PST Coin Values PST
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsPrimas Crypto Coin Rank 1445
Website
White Paper
52,692,565 PST
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Primas
Primas valuesUSD Price $ 0.0510
$ 0.0510
Primas BTC Price 0.00000088
0.00000088
Primas 24h Vol $ 10,863,952
$ 10,863,952
Primas Market Cap $ 2,685,008
$ 2,685,008
24h Vol
188 BTC1 H
0.23 %
24 H
-4.6 %
7 d
24.42 %
Today Primas price in US dollars is currently
0.0510
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 46 coin's are currently circulating in the Market. Primas prices are currently experiencing a change of -4.6 %, check all cryptocurrency. Over the past 24 hours 0.109 M US dollars Primas has been traded on Crypto Exchanges. Get Primas's progress by adding it to your favourites and creating a free portfolio if you wish.
PST Charts
Primas Price Charts
PST High/Low Price Chart
Primas Price High/Low Price Chart
Historical Data
Primas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-26 | $0.3279000 | $0.4718000 | $0.5218000 | $0.3000000 |
| 2017-08-27 | $0.4718000 | $0.4063000 | $0.4711000 | $0.3937000 |
| 2017-08-28 | $0.4063000 | $0.3982000 | $0.4250000 | $0.3328000 |
| 2017-08-29 | $0.3982000 | $0.6436000 | $0.7811000 | $0.4170000 |
| 2017-08-30 | $0.6436000 | $0.5940000 | $0.6751000 | $0.4134000 |
| 2017-08-31 | $0.5940000 | $0.5782000 | $0.6998000 | $0.5209000 |
| 2017-09-01 | $0.5782000 | $0.4444000 | $0.6329000 | $0.4440000 |
| 2017-09-02 | $0.4444000 | $0.3284000 | $0.4162000 | $0.2758000 |
| 2017-09-03 | $0.3284000 | $0.3414000 | $0.4142000 | $0.2966000 |
| 2017-09-04 | $0.3414000 | $0.1067000 | $0.3248000 | $0.0256000 |
| 2017-09-05 | $0.1067000 | $0.0886 | $0.1984000 | $0.0882 |
| 2017-09-06 | $0.0886 | $0.1496000 | $0.2586000 | $0.0928 |
| 2017-09-07 | $0.1496000 | $0.1599000 | $0.1979000 | $0.1391000 |
| 2017-09-08 | $0.1599000 | $0.1393000 | $0.1774000 | $0.0913 |
| 2017-09-09 | $0.1393000 | $0.2176000 | $0.2514000 | $0.1170000 |
| 2017-09-10 | $0.2176000 | $0.2187000 | $0.2208000 | $0.1983000 |
| 2017-09-11 | $0.2187000 | $0.2193000 | $0.2193000 | $0.1974000 |
| 2017-09-12 | $0.2130000 | $0.2142000 | $0.2225000 | $0.1963000 |
| 2017-09-13 | $0.2142000 | $0.2013000 | $0.2013000 | $0.1877000 |
| 2017-09-14 | $0.1966000 | $0.0989 | $0.1699000 | $0.0233500 |
| 2017-09-15 | $0.0989 | $0.1857000 | $0.1983000 | $0.1133000 |
| 2017-09-16 | $0.1857000 | $0.1916000 | $0.1923000 | $0.1298000 |
| 2017-09-17 | $0.1916000 | $0.1919000 | $0.1919000 | $0.0365300 |
| 2017-09-18 | $0.1919000 | $0.2214000 | $0.2214000 | $0.0820 |
| 2017-09-19 | $0.2214000 | $0.2130000 | $0.2130000 | $0.1837000 |
| 2017-09-20 | $0.2130000 | $0.2096000 | $0.2116000 | $0.1980000 |
| 2017-09-21 | $0.2096000 | $0.1772000 | $0.2047000 | $0.1700000 |
| 2017-09-22 | $0.1772000 | $0.1862000 | $0.1890000 | $0.1764000 |
| 2017-09-23 | $0.1862000 | $0.1958000 | $0.1989000 | $0.1712000 |
| 2017-09-24 | $0.1958000 | $0.2054000 | $0.2054000 | $0.1705000 |
| 2017-09-25 | $0.2054000 | $0.2084000 | $0.2202000 | $0.2084000 |
| 2017-09-26 | $0.2084000 | $0.2114000 | $0.2114000 | $0.1946000 |
| 2017-09-27 | $0.2114000 | $0.2106000 | $0.2287000 | $0.2106000 |
| 2017-09-28 | $0.2106000 | $0.2224000 | $0.2303000 | $0.1678000 |
| 2017-09-29 | $0.2224000 | $0.2086000 | $0.2291000 | $0.1878000 |
| 2017-09-30 | $0.2086000 | $0.2211000 | $0.2246000 | $0.2180000 |
| 2017-10-01 | $0.2211000 | $0.4231000 | $0.4231000 | $0.2232000 |
| 2017-10-02 | $0.4231000 | $0.3948000 | $0.4230000 | $0.2333000 |
| 2017-10-03 | $0.3948000 | $0.2287000 | $0.3870000 | $0.2287000 |
| 2017-10-04 | $0.2287000 | $0.2109000 | $0.3776000 | $0.2109000 |
| 2017-10-05 | $0.2109000 | $0.2420000 | $0.2420000 | $0.2161000 |
| 2017-10-06 | $0.2420000 | $0.1473000 | $0.2448000 | $0.1473000 |
| 2017-10-07 | $0.1473000 | $0.1553000 | $0.3424000 | $0.1495000 |
| 2017-10-08 | $0.1553000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2017-10-09 | $0.1614000 | $0.1620000 | $0.1672000 | $0.1620000 |
| 2017-10-10 | $0.1620000 | $0.3668000 | $0.3668000 | $0.1615000 |
| 2017-10-11 | $0.3668000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2017-10-12 | $0.3715000 | $0.1825000 | $0.4183000 | $0.1825000 |
| 2017-10-13 | $0.1825000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2017-10-14 | $0.1894000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2017-10-15 | $0.1957000 | $0.2958000 | $0.2958000 | $0.1911000 |
| 2017-10-16 | $0.2952000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2017-10-17 | $0.2995000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2017-10-18 | $0.2911000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2017-10-19 | $0.2900000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2017-10-20 | $0.2963000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2017-10-21 | $0.3116000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2017-10-22 | $0.3123000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2017-10-23 | $0.3111000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2017-10-24 | $0.3070000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2017-10-25 | $0.2867000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2017-10-26 | $0.2982000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2017-10-27 | $0.3062000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2017-10-28 | $0.2998000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2017-10-29 | $0.2978000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2017-10-30 | $0.3197000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2017-10-31 | $0.3185000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2017-11-01 | $0.3354000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2017-11-02 | $0.3504000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2017-11-03 | $0.3653000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2017-11-04 | $0.3716000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2017-11-05 | $0.3829000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2017-11-06 | $0.3843000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2017-11-07 | $0.3619000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2017-11-08 | $0.3693000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2017-11-09 | $0.3871000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2017-11-10 | $0.3707000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2017-11-11 | $0.3414000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2017-11-12 | $0.3297000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2017-11-13 | $0.3057000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2017-11-14 | $0.3392000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2017-11-15 | $0.3430000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2017-11-16 | $0.3787000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2017-11-17 | $0.4084000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2017-11-18 | $0.4004000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2017-11-19 | $0.4046000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2017-11-20 | $0.4182000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2017-11-21 | $0.4288000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2017-11-22 | $0.4212000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2017-11-23 | $0.4282000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2017-11-24 | $0.4167000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2017-11-25 | $0.4266000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2017-11-26 | $0.4552000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2017-11-27 | $0.4846000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2017-11-28 | $0.5061000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2017-11-29 | $0.5151000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2017-11-30 | $0.5121000 | $0.5172000 | $0.5172000 | $0.5172000 |
| 2017-12-01 | $0.5172000 | $0.5648000 | $0.5648000 | $0.5648000 |
| 2017-12-02 | $0.5648000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2017-12-03 | $0.5675000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2017-12-04 | $0.5847000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2017-12-05 | $0.6045000 | $0.6067000 | $0.6067000 | $0.6067000 |
| 2017-12-06 | $0.6067000 | $0.7150000 | $0.7150000 | $0.7150000 |
| 2017-12-07 | $0.7150000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2017-12-08 | $0.8771000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2017-12-09 | $0.8345000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2017-12-10 | $0.7717000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2017-12-11 | $0.7831000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2017-12-12 | $0.8701000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2017-12-13 | $0.8884000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2017-12-14 | $0.8469000 | $0.8563000 | $0.8563000 | $0.8563000 |
| 2017-12-15 | $0.8563000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2017-12-16 | $0.9149000 | $1.01 | $1.01 | $1.01 |
| 2017-12-17 | $1.01 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2017-12-18 | $0.9914000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2017-12-19 | $0.9865000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2017-12-20 | $0.9111000 | $0.8560000 | $0.8560000 | $0.8560000 |
| 2017-12-21 | $0.8560000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2017-12-22 | $0.8129000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2017-12-23 | $0.7106000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2017-12-24 | $0.7486000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2017-12-25 | $0.7171000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2017-12-26 | $0.7192000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2017-12-27 | $0.8194000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2017-12-28 | $0.8016000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2017-12-29 | $0.7487000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2017-12-30 | $0.7484000 | $0.6516000 | $0.6516000 | $0.6516000 |
| 2017-12-31 | $0.6517000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2018-01-01 | $0.7202000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2018-01-02 | $0.6991000 | $0.7672000 | $0.7672000 | $0.7672000 |
| 2018-01-03 | $0.7672000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2018-01-04 | $0.7881000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2018-01-05 | $0.7894000 | $0.8816000 | $0.8816000 | $0.8816000 |
| 2018-01-06 | $0.8816000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2018-01-07 | $0.8931000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2018-01-08 | $0.8439000 | $0.7788000 | $0.7788000 | $0.7788000 |
| 2018-01-09 | $0.7788000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2018-01-10 | $0.7523000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2018-01-11 | $0.7759000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2018-01-12 | $0.6920000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2018-01-13 | $0.7197000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2018-01-14 | $0.7407000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2018-01-15 | $0.7092000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2018-01-16 | $0.7090000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2018-01-17 | $0.5867000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2018-01-18 | $0.5805000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2018-01-19 | $0.5811000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2018-01-20 | $0.5991000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2018-01-21 | $0.6647000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2018-01-22 | $0.6006000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2018-01-23 | $0.5624000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2018-01-24 | $0.5644000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2018-01-25 | $0.5943000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2018-01-26 | $0.5811000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2018-01-27 | $0.5774000 | $0.5959000 | $0.5959000 | $0.5959000 |
| 2018-01-28 | $0.5959000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2018-01-29 | $0.6119000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2018-01-30 | $0.5842000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2018-01-31 | $0.5256000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2018-02-01 | $0.5318000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2018-02-02 | $0.4740000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2018-02-03 | $0.4614000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2018-02-04 | $0.4811000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2018-02-05 | $0.4273000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2018-02-06 | $0.3607000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2018-02-07 | $0.4005000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2018-02-08 | $0.3949000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2018-02-09 | $0.4295000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2018-02-10 | $0.4522000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2018-02-11 | $0.4456000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2018-02-12 | $0.2964000 | $0.3161000 | $0.3267000 | $0.3161000 |
| 2018-02-13 | $0.3161000 | $0.3355000 | $0.3366000 | $0.3021000 |
| 2018-02-14 | $0.3355000 | $0.3454000 | $0.3729000 | $0.3179000 |
| 2018-02-15 | $0.3454000 | $0.3558000 | $0.3697000 | $0.3011000 |
| 2018-02-16 | $0.3558000 | $0.3367000 | $0.3613000 | $0.3080000 |
| 2018-02-17 | $0.3367000 | $0.3567000 | $0.3708000 | $0.3567000 |
| 2018-02-18 | $0.3567000 | $0.3382000 | $0.3614000 | $0.3315000 |
| 2018-02-19 | $0.3383000 | $0.3837000 | $0.3837000 | $0.3579000 |
| 2018-02-20 | $0.3837000 | $0.3614000 | $0.3862000 | $0.3532000 |
| 2018-02-21 | $0.3615000 | $0.3467000 | $0.3509000 | $0.3354000 |
| 2018-02-22 | $0.3467000 | $0.3294000 | $0.3737000 | $0.3023000 |
| 2018-02-23 | $0.3294000 | $0.3483000 | $0.3483000 | $0.3285000 |
| 2018-02-24 | $0.3483000 | $0.3066000 | $0.3322000 | $0.2997000 |
| 2018-02-25 | $0.3066000 | $0.3336000 | $0.3336000 | $0.3036000 |
| 2018-02-26 | $0.3336000 | $0.2943000 | $0.3584000 | $0.2943000 |
| 2018-02-27 | $0.2943000 | $0.3270000 | $0.3580000 | $0.3020000 |
| 2018-02-28 | $0.3270000 | $0.3194000 | $0.3274000 | $0.3009000 |
| 2018-03-01 | $0.3194000 | $0.3176000 | $0.3378000 | $0.3176000 |
| 2018-03-02 | $0.3176000 | $0.3311000 | $0.3312000 | $0.2761000 |
| 2018-03-03 | $0.3311000 | $0.3347000 | $0.3804000 | $0.3209000 |
| 2018-03-04 | $0.3347000 | $0.3553000 | $0.3928000 | $0.3087000 |
| 2018-03-05 | $0.3552000 | $0.3200000 | $0.3771000 | $0.3199000 |
| 2018-03-06 | $0.3200000 | $0.3062000 | $0.3142000 | $0.2974000 |
| 2018-03-07 | $0.3062000 | $0.2683000 | $0.3180000 | $0.2436000 |
| 2018-03-08 | $0.2683000 | $0.2093000 | $0.2517000 | $0.1989000 |
| 2018-03-09 | $0.2093000 | $0.2137000 | $0.2184000 | $0.2055000 |
| 2018-03-10 | $0.2137000 | $0.2076000 | $0.2364000 | $0.1868000 |
| 2018-03-11 | $0.2076000 | $0.2005000 | $0.2506000 | $0.2005000 |
| 2018-03-12 | $0.2005000 | $0.1921000 | $0.2219000 | $0.1921000 |
| 2018-03-13 | $0.1921000 | $0.2025000 | $0.2102000 | $0.1852000 |
| 2018-03-14 | $0.2025000 | $0.1729000 | $0.1912000 | $0.1729000 |
| 2018-03-15 | $0.1729000 | $0.1769000 | $0.2133000 | $0.1566000 |
| 2018-03-16 | $0.1769000 | $0.1767000 | $0.2116000 | $0.1767000 |
| 2018-03-17 | $0.1767000 | $0.1608000 | $0.1734000 | $0.1544000 |
| 2018-03-18 | $0.1608000 | $0.1565000 | $0.1807000 | $0.1448000 |
| 2018-03-19 | $0.1565000 | $0.1672000 | $0.1770000 | $0.1523000 |
| 2018-03-20 | $0.1672000 | $0.1660000 | $0.1963000 | $0.1585000 |
| 2018-03-21 | $0.1660000 | $0.1857000 | $0.1857000 | $0.1574000 |
| 2018-03-22 | $0.1857000 | $0.1679000 | $0.1919000 | $0.1679000 |
| 2018-03-23 | $0.1679000 | $0.1773000 | $0.1966000 | $0.1719000 |
| 2018-03-24 | $0.1773000 | $0.1820000 | $0.1821000 | $0.1616000 |
| 2018-03-25 | $0.1820000 | $0.1809000 | $0.1809000 | $0.1617000 |
| 2018-03-26 | $0.1809000 | $0.1775000 | $0.1788000 | $0.1647000 |
| 2018-03-27 | $0.1775000 | $0.1702000 | $0.1716000 | $0.1596000 |
| 2018-03-28 | $0.1702000 | $0.1667000 | $0.1751000 | $0.1593000 |
| 2018-03-29 | $0.1667000 | $0.1633000 | $0.1829000 | $0.1434000 |
| 2018-03-30 | $0.1633000 | $0.1642000 | $0.1668000 | $0.1559000 |
| 2018-03-31 | $0.1642000 | $0.1623000 | $0.1689000 | $0.1573000 |
| 2018-04-01 | $0.1623000 | $0.1645000 | $0.1709000 | $0.1572000 |
| 2018-04-02 | $0.1645000 | $0.1435000 | $0.1703000 | $0.1111000 |
| 2018-04-03 | $0.1435000 | $0.1491000 | $0.1623000 | $0.1460000 |
| 2018-04-04 | $0.1491000 | $0.1393000 | $0.1486000 | $0.1367000 |
| 2018-04-05 | $0.1393000 | $0.1480000 | $0.1480000 | $0.1292000 |
| 2018-04-06 | $0.1480000 | $0.1340000 | $0.1446000 | $0.1327000 |
| 2018-04-07 | $0.1340000 | $0.1412000 | $0.1491000 | $0.1390000 |
| 2018-04-08 | $0.1412000 | $0.1427000 | $0.1492000 | $0.1409000 |
| 2018-04-09 | $0.1427000 | $0.1468000 | $0.1468000 | $0.1374000 |
| 2018-04-10 | $0.1468000 | $0.1431000 | $0.1510000 | $0.1329000 |
| 2018-04-11 | $0.1431000 | $0.1465000 | $0.1605000 | $0.1453000 |
| 2018-04-12 | $0.1465000 | $0.1770000 | $0.1903000 | $0.1625000 |
| 2018-04-13 | $0.1770000 | $0.1866000 | $0.1963000 | $0.1742000 |
| 2018-04-14 | $0.1866000 | $0.1948000 | $0.2006000 | $0.1845000 |
| 2018-04-15 | $0.1948000 | $0.2094000 | $0.2094000 | $0.1994000 |
| 2018-04-16 | $0.2094000 | $0.2026000 | $0.2116000 | $0.1962000 |
| 2018-04-17 | $0.2026000 | $0.1981000 | $0.2020000 | $0.1744000 |
| 2018-04-18 | $0.1981000 | $0.2093000 | $0.2129000 | $0.2048000 |
| 2018-04-19 | $0.2093000 | $0.2208000 | $0.2241000 | $0.1827000 |
| 2018-04-20 | $0.2208000 | $0.2486000 | $0.2486000 | $0.2273000 |
| 2018-04-21 | $0.2486000 | $0.2524000 | $0.2676000 | $0.2288000 |
| 2018-04-22 | $0.2524000 | $0.2458000 | $0.2647000 | $0.2215000 |
| 2018-04-23 | $0.2458000 | $0.2528000 | $0.2756000 | $0.2246000 |
| 2018-04-24 | $0.2528000 | $0.2588000 | $0.2764000 | $0.2494000 |
| 2018-04-25 | $0.2588000 | $0.2108000 | $0.2421000 | $0.1864000 |
| 2018-04-26 | $0.2108000 | $0.2228000 | $0.2413000 | $0.2042000 |
| 2018-04-27 | $0.2229000 | $0.2219000 | $0.2219000 | $0.1971000 |
| 2018-04-28 | $0.2219000 | $0.2387000 | $0.2465000 | $0.2198000 |
| 2018-04-29 | $0.2387000 | $0.2428000 | $0.2574000 | $0.2163000 |
| 2018-04-30 | $0.2428000 | $0.2476000 | $0.2627000 | $0.2311000 |
| 2018-05-01 | $0.2476000 | $0.2532000 | $0.2704000 | $0.2325000 |
| 2018-05-02 | $0.2532000 | $0.3842000 | $0.4524000 | $0.2575000 |
| 2018-05-03 | $0.3842000 | $0.3562000 | $0.4222000 | $0.3341000 |
| 2018-05-04 | $0.3562000 | $0.3659000 | $0.4350000 | $0.3449000 |
| 2018-05-05 | $0.3659000 | $0.3783000 | $0.3924000 | $0.3618000 |
| 2018-05-06 | $0.3783000 | $0.3771000 | $0.3899000 | $0.3291000 |
| 2018-05-07 | $0.3771000 | $0.3736000 | $0.3793000 | $0.3268000 |
| 2018-05-08 | $0.3736000 | $0.3506000 | $0.3985000 | $0.3503000 |
| 2018-05-09 | $0.3506000 | $0.4612000 | $0.4847000 | $0.3554000 |
| 2018-05-10 | $0.4612000 | $0.6902000 | $0.8728000 | $0.4245000 |
| 2018-05-11 | $0.6902000 | $0.6560000 | $0.7821000 | $0.5895000 |
| 2018-05-12 | $0.6560000 | $0.7596000 | $0.9038000 | $0.6450000 |
| 2018-05-13 | $0.7597000 | $0.8797000 | $0.9746000 | $0.7527000 |
| 2018-05-14 | $0.8797000 | $0.8179000 | $0.9098000 | $0.7155000 |
| 2018-05-15 | $0.8418000 | $0.9226000 | $1.00 | $0.7321000 |
| 2018-05-16 | $0.9226000 | $1.05 | $1.09 | $0.8762000 |
| 2018-05-17 | $1.05 | $1.14 | $1.40 | $0.9734000 |
| 2018-05-18 | $1.14 | $1.10 | $1.38 | $1.09 |
| 2018-05-19 | $1.10 | $1.05 | $1.22 | $0.9379000 |
| 2018-05-20 | $1.05 | $1.10 | $1.26 | $0.9736000 |
| 2018-05-21 | $1.10 | $1.04 | $1.18 | $1.01 |
| 2018-05-22 | $1.04 | $0.8073000 | $1.04 | $0.7106000 |
| 2018-05-23 | $0.8073000 | $0.5976000 | $0.7581000 | $0.5671000 |
| 2018-05-24 | $0.5976000 | $0.7298000 | $0.7926000 | $0.6039000 |
| 2018-05-25 | $0.7298000 | $0.7129000 | $0.7812000 | $0.6690000 |
| 2018-05-26 | $0.7129000 | $0.6951000 | $0.7539000 | $0.6656000 |
| 2018-05-27 | $0.6951000 | $0.6647000 | $0.6958000 | $0.6341000 |
| 2018-05-28 | $0.6647000 | $0.6024000 | $0.6738000 | $0.5837000 |
| 2018-05-29 | $0.6024000 | $0.6727000 | $0.6727000 | $0.5522000 |
| 2018-05-30 | $0.6727000 | $0.6421000 | $0.7267000 | $0.5850000 |
| 2018-05-31 | $0.6421000 | $0.6339000 | $0.7315000 | $0.6249000 |
| 2018-06-01 | $0.6339000 | $0.5969000 | $0.6674000 | $0.5969000 |
| 2018-06-02 | $0.5969000 | $0.6016000 | $0.6293000 | $0.5960000 |
| 2018-06-03 | $0.6016000 | $0.6400000 | $0.6785000 | $0.5943000 |
| 2018-06-04 | $0.6400000 | $0.5852000 | $0.6249000 | $0.5702000 |
| 2018-06-05 | $0.5853000 | $0.5864000 | $0.6100000 | $0.5616000 |
| 2018-06-06 | $0.5864000 | $0.6015000 | $0.6451000 | $0.5824000 |
| 2018-06-07 | $0.6015000 | $0.5957000 | $0.6193000 | $0.5840000 |
| 2018-06-08 | $0.5957000 | $0.6120000 | $0.6319000 | $0.5798000 |
| 2018-06-09 | $0.6120000 | $0.5435000 | $0.6104000 | $0.5260000 |
| 2018-06-10 | $0.5435000 | $0.3859000 | $0.4942000 | $0.3485000 |
| 2018-06-11 | $0.3859000 | $0.4286000 | $0.4325000 | $0.2996000 |
| 2018-06-12 | $0.4286000 | $0.3848000 | $0.4080000 | $0.3483000 |
| 2018-06-13 | $0.3848000 | $0.3430000 | $0.3703000 | $0.3156000 |
| 2018-06-14 | $0.3430000 | $0.3652000 | $0.3862000 | $0.3293000 |
| 2018-06-15 | $0.3653000 | $0.3345000 | $0.3617000 | $0.3257000 |
| 2018-06-16 | $0.3345000 | $0.3382000 | $0.3614000 | $0.3382000 |
| 2018-06-17 | $0.3382000 | $0.3213000 | $0.3358000 | $0.3213000 |
| 2018-06-18 | $0.3213000 | $0.3240000 | $0.3410000 | $0.3062000 |
| 2018-06-19 | $0.3240000 | $0.3201000 | $0.3253000 | $0.3034000 |
| 2018-06-20 | $0.3201000 | $0.3061000 | $0.3312000 | $0.2563000 |
| 2018-06-21 | $0.3061000 | $0.2868000 | $0.3042000 | $0.2694000 |
| 2018-06-22 | $0.2868000 | $0.2258000 | $0.2583000 | $0.2094000 |
| 2018-06-23 | $0.2258000 | $0.2321000 | $0.2421000 | $0.2235000 |
| 2018-06-24 | $0.2321000 | $0.1976000 | $0.2372000 | $0.1970000 |
| 2018-06-25 | $0.1976000 | $0.2360000 | $0.2361000 | $0.2009000 |
| 2018-06-26 | $0.2360000 | $0.1931000 | $0.2304000 | $0.1931000 |
| 2018-06-27 | $0.1932000 | $0.2202000 | $0.2395000 | $0.1948000 |
| 2018-06-28 | $0.2202000 | $0.2071000 | $0.2165000 | $0.2027000 |
| 2018-06-29 | $0.2071000 | $0.2115000 | $0.2246000 | $0.1961000 |
| 2018-06-30 | $0.2115000 | $0.2242000 | $0.2246000 | $0.2112000 |
| 2018-07-01 | $0.2242000 | $0.2227000 | $0.2409000 | $0.2193000 |
| 2018-07-02 | $0.2228000 | $0.2493000 | $0.2625000 | $0.2324000 |
| 2018-07-03 | $0.2494000 | $0.2998000 | $0.3828000 | $0.2453000 |
| 2018-07-04 | $0.2997000 | $0.3400000 | $0.3821000 | $0.2815000 |
| 2018-07-05 | $0.3400000 | $0.4566000 | $0.5215000 | $0.3371000 |
| 2018-07-06 | $0.4566000 | $0.4255000 | $0.5612000 | $0.3786000 |
| 2018-07-07 | $0.4255000 | $0.3762000 | $0.4485000 | $0.3378000 |
| 2018-07-08 | $0.3762000 | $0.3599000 | $0.4063000 | $0.3421000 |
| 2018-07-09 | $0.3599000 | $0.3149000 | $0.3670000 | $0.2754000 |
| 2018-07-10 | $0.3149000 | $0.2875000 | $0.3166000 | $0.2655000 |
| 2018-07-11 | $0.2875000 | $0.2974000 | $0.3318000 | $0.2915000 |
| 2018-07-12 | $0.2974000 | $0.2758000 | $0.2971000 | $0.2637000 |
| 2018-07-13 | $0.2758000 | $0.2750000 | $0.2980000 | $0.2686000 |
| 2018-07-14 | $0.2750000 | $0.2716000 | $0.2784000 | $0.2716000 |
| 2018-07-15 | $0.2716000 | $0.2947000 | $0.3453000 | $0.2758000 |
| 2018-07-16 | $0.2947000 | $0.3505000 | $0.3505000 | $0.3042000 |
| 2018-07-17 | $0.3505000 | $0.3787000 | $0.4363000 | $0.3660000 |
| 2018-07-18 | $0.3787000 | $0.3574000 | $0.4219000 | $0.3476000 |
| 2018-07-19 | $0.3574000 | $0.3410000 | $0.3725000 | $0.3410000 |
| 2018-07-20 | $0.3410000 | $0.3008000 | $0.3437000 | $0.2565000 |
| 2018-07-21 | $0.3008000 | $0.3121000 | $0.3433000 | $0.3000000 |
| 2018-07-22 | $0.3121000 | $0.2961000 | $0.3146000 | $0.2961000 |
| 2018-07-23 | $0.2961000 | $0.2981000 | $0.3209000 | $0.2981000 |
| 2018-07-24 | $0.2981000 | $0.3104000 | $0.3394000 | $0.3072000 |
| 2018-07-25 | $0.3104000 | $0.3048000 | $0.3238000 | $0.2861000 |
| 2018-07-26 | $0.3048000 | $0.2926000 | $0.3126000 | $0.2921000 |
| 2018-07-27 | $0.2926000 | $0.2911000 | $0.3155000 | $0.2864000 |
| 2018-07-28 | $0.2911000 | $0.2823000 | $0.3003000 | $0.2821000 |
| 2018-07-29 | $0.2823000 | $0.2780000 | $0.2975000 | $0.2630000 |
| 2018-07-30 | $0.2780000 | $0.2992000 | $0.3234000 | $0.2739000 |
| 2018-07-31 | $0.2992000 | $0.2631000 | $0.2900000 | $0.2507000 |
| 2018-08-01 | $0.2631000 | $0.2229000 | $0.2888000 | $0.2227000 |
| 2018-08-02 | $0.2229000 | $0.2346000 | $0.2568000 | $0.2209000 |
| 2018-08-03 | $0.2346000 | $0.2247000 | $0.2308000 | $0.2247000 |
| 2018-08-04 | $0.2247000 | $0.2267000 | $0.2267000 | $0.2126000 |
| 2018-08-05 | $0.2267000 | $0.2353000 | $0.2478000 | $0.2236000 |
| 2018-08-06 | $0.2353000 | $0.2296000 | $0.2439000 | $0.2178000 |
| 2018-08-07 | $0.2296000 | $0.2260000 | $0.2279000 | $0.2166000 |
| 2018-08-08 | $0.2260000 | $0.2012000 | $0.2131000 | $0.2012000 |
| 2018-08-09 | $0.2012000 | $0.2051000 | $0.2228000 | $0.2051000 |
| 2018-08-10 | $0.2051000 | $0.1784000 | $0.2006000 | $0.1594000 |
| 2018-08-11 | $0.1784000 | $0.1562000 | $0.1858000 | $0.1492000 |
| 2018-08-12 | $0.1562000 | $0.1519000 | $0.1583000 | $0.1441000 |
| 2018-08-13 | $0.1519000 | $0.1565000 | $0.2228000 | $0.1411000 |
| 2018-08-14 | $0.1565000 | $0.1457000 | $0.1552000 | $0.1302000 |
| 2018-08-15 | $0.1457000 | $0.1806000 | $0.1868000 | $0.1474000 |
| 2018-08-16 | $0.1806000 | $0.1499000 | $0.1820000 | $0.1337000 |
| 2018-08-17 | $0.1499000 | $0.2043000 | $0.2043000 | $0.1403000 |
| 2018-08-18 | $0.2043000 | $0.1714000 | $0.2054000 | $0.1656000 |
| 2018-08-19 | $0.1714000 | $0.1861000 | $0.1892000 | $0.1672000 |
| 2018-08-20 | $0.1861000 | $0.1667000 | $0.1828000 | $0.1650000 |
| 2018-08-21 | $0.1667000 | $0.1638000 | $0.1725000 | $0.1581000 |
| 2018-08-22 | $0.1638000 | $0.1664000 | $0.1759000 | $0.1588000 |
| 2018-08-23 | $0.1664000 | $0.1633000 | $0.1709000 | $0.1633000 |
| 2018-08-24 | $0.1633000 | $0.1658000 | $0.1675000 | $0.1658000 |
| 2018-08-25 | $0.1658000 | $0.1617000 | $0.1686000 | $0.1487000 |
| 2018-08-26 | $0.1617000 | $0.1632000 | $0.1661000 | $0.1601000 |
| 2018-08-27 | $0.1632000 | $0.1714000 | $0.1766000 | $0.1633000 |
| 2018-08-28 | $0.1714000 | $0.1845000 | $0.1900000 | $0.1752000 |
| 2018-08-29 | $0.1845000 | $0.1798000 | $0.1869000 | $0.1746000 |
| 2018-08-30 | $0.1798000 | $0.1666000 | $0.1785000 | $0.1661000 |
| 2018-08-31 | $0.1666000 | $0.1730000 | $0.1744000 | $0.1672000 |
| 2018-09-01 | $0.1730000 | $0.2065000 | $0.2206000 | $0.1773000 |
| 2018-09-02 | $0.2065000 | $0.1928000 | $0.2155000 | $0.1857000 |
| 2018-09-03 | $0.1928000 | $0.1898000 | $0.1920000 | $0.1810000 |
| 2018-09-04 | $0.1898000 | $0.1993000 | $0.2014000 | $0.1924000 |
| 2018-09-05 | $0.1993000 | $0.1617000 | $0.1854000 | $0.1617000 |
| 2018-09-06 | $0.1617000 | $0.1704000 | $0.1962000 | $0.1572000 |
| 2018-09-07 | $0.1704000 | $0.1686000 | $0.1775000 | $0.1577000 |
| 2018-09-08 | $0.1686000 | $0.1717000 | $0.1840000 | $0.1630000 |
| 2018-09-09 | $0.1717000 | $0.1708000 | $0.1730000 | $0.1669000 |
| 2018-09-10 | $0.1708000 | $0.1733000 | $0.1733000 | $0.1603000 |
| 2018-09-11 | $0.1733000 | $0.1570000 | $0.1725000 | $0.1547000 |
| 2018-09-12 | $0.1570000 | $0.1522000 | $0.1589000 | $0.1442000 |
| 2018-09-13 | $0.1522000 | $0.1715000 | $0.1760000 | $0.1559000 |
| 2018-09-14 | $0.1715000 | $0.1631000 | $0.1713000 | $0.1590000 |
| 2018-09-15 | $0.1631000 | $0.1650000 | $0.1681000 | $0.1640000 |
| 2018-09-16 | $0.1650000 | $0.1735000 | $0.1780000 | $0.1605000 |
| 2018-09-17 | $0.1735000 | $0.1672000 | $0.1940000 | $0.1604000 |
| 2018-09-18 | $0.1672000 | $0.1701000 | $0.1804000 | $0.1695000 |
| 2018-09-19 | $0.1701000 | $0.2010000 | $0.2275000 | $0.1716000 |
| 2018-09-20 | $0.2010000 | $0.1970000 | $0.2133000 | $0.1893000 |
| 2018-09-21 | $0.1970000 | $0.2052000 | $0.2058000 | $0.1972000 |
| 2018-09-22 | $0.2052000 | $0.2196000 | $0.2327000 | $0.2015000 |
| 2018-09-23 | $0.2196000 | $0.2152000 | $0.2348000 | $0.2093000 |
| 2018-09-24 | $0.2152000 | $0.2122000 | $0.2193000 | $0.2009000 |
| 2018-09-25 | $0.2122000 | $0.2110000 | $0.2110000 | $0.1997000 |
| 2018-09-26 | $0.2110000 | $0.2207000 | $0.2250000 | $0.2049000 |
| 2018-09-27 | $0.2207000 | $0.2842000 | $0.2932000 | $0.2281000 |
| 2018-09-28 | $0.2842000 | $0.3365000 | $0.3816000 | $0.2792000 |
| 2018-09-29 | $0.3365000 | $0.3161000 | $0.3470000 | $0.2455000 |
| 2018-09-30 | $0.3161000 | $0.3084000 | $0.3171000 | $0.3084000 |
| 2018-10-01 | $0.3084000 | $0.2825000 | $0.3071000 | $0.1277000 |
| 2018-10-02 | $0.2825000 | $0.2907000 | $0.2914000 | $0.2796000 |
| 2018-10-03 | $0.2907000 | $0.2815000 | $0.2954000 | $0.2615000 |
| 2018-10-04 | $0.2815000 | $0.2780000 | $0.2853000 | $0.2780000 |
| 2018-10-05 | $0.2780000 | $0.2760000 | $0.2802000 | $0.2662000 |
| 2018-10-06 | $0.2760000 | $0.2643000 | $0.2751000 | $0.2636000 |
| 2018-10-07 | $0.2643000 | $0.2635000 | $0.2647000 | $0.2635000 |
| 2018-10-08 | $0.2635000 | $0.2691000 | $0.2759000 | $0.2655000 |
| 2018-10-09 | $0.2691000 | $0.2713000 | $0.2738000 | $0.2569000 |
| 2018-10-10 | $0.2713000 | $0.2665000 | $0.2705000 | $0.2646000 |
| 2018-10-11 | $0.2665000 | $0.2266000 | $0.2556000 | $0.2178000 |
| 2018-10-12 | $0.2266000 | $0.2207000 | $0.2334000 | $0.2207000 |
| 2018-10-13 | $0.2208000 | $0.2375000 | $0.2375000 | $0.2213000 |
| 2018-10-14 | $0.2375000 | $0.2386000 | $0.2420000 | $0.2299000 |
| 2018-10-15 | $0.2386000 | $0.2454000 | $0.2576000 | $0.2288000 |
| 2018-10-16 | $0.2454000 | $0.2340000 | $0.2443000 | $0.2327000 |
| 2018-10-17 | $0.2340000 | $0.2390000 | $0.2449000 | $0.2337000 |
| 2018-10-18 | $0.2391000 | $0.2335000 | $0.2381000 | $0.2335000 |
| 2018-10-19 | $0.2336000 | $0.2313000 | $0.2399000 | $0.2313000 |
| 2018-10-20 | $0.2313000 | $0.2450000 | $0.2450000 | $0.2321000 |
| 2018-10-21 | $0.2450000 | $0.2402000 | $0.2457000 | $0.2345000 |
| 2018-10-22 | $0.2402000 | $0.2353000 | $0.2392000 | $0.2276000 |
| 2018-10-23 | $0.2354000 | $0.2360000 | $0.2523000 | $0.2349000 |
| 2018-10-24 | $0.2360000 | $0.2368000 | $0.2437000 | $0.2325000 |
| 2018-10-25 | $0.2368000 | $0.2300000 | $0.2398000 | $0.2294000 |
| 2018-10-26 | $0.2300000 | $0.2307000 | $0.2325000 | $0.2288000 |
| 2018-10-27 | $0.2307000 | $0.2314000 | $0.2382000 | $0.2282000 |
| 2018-10-28 | $0.2314000 | $0.2266000 | $0.2354000 | $0.2266000 |
| 2018-10-29 | $0.2266000 | $0.2109000 | $0.2248000 | $0.1662000 |
| 2018-10-30 | $0.2109000 | $0.2149000 | $0.2195000 | $0.2079000 |
| 2018-10-31 | $0.2149000 | $0.2160000 | $0.2189000 | $0.2102000 |
| 2018-11-01 | $0.2160000 | $0.2165000 | $0.2209000 | $0.2123000 |
| 2018-11-02 | $0.2165000 | $0.2344000 | $0.2410000 | $0.2170000 |
| 2018-11-03 | $0.2344000 | $0.2249000 | $0.2338000 | $0.2208000 |
| 2018-11-04 | $0.2249000 | $0.2196000 | $0.2311000 | $0.2196000 |
| 2018-11-05 | $0.2196000 | $0.2186000 | $0.2265000 | $0.2184000 |
| 2018-11-06 | $0.2185000 | $0.2178000 | $0.2201000 | $0.2178000 |
| 2018-11-07 | $0.2178000 | $0.2225000 | $0.2331000 | $0.2163000 |
| 2018-11-08 | $0.2226000 | $0.2183000 | $0.2197000 | $0.2183000 |
| 2018-11-09 | $0.2183000 | $0.2037000 | $0.2162000 | $0.2037000 |
| 2018-11-10 | $0.2037000 | $0.2078000 | $0.2092000 | $0.2026000 |
| 2018-11-11 | $0.2078000 | $0.2119000 | $0.2223000 | $0.2082000 |
| 2018-11-12 | $0.2119000 | $0.2062000 | $0.2108000 | $0.2060000 |
| 2018-11-13 | $0.2062000 | $0.2023000 | $0.2051000 | $0.2020000 |
| 2018-11-14 | $0.2023000 | $0.1763000 | $0.1849000 | $0.1757000 |
| 2018-11-15 | $0.1762000 | $0.1698000 | $0.1752000 | $0.1668000 |
| 2018-11-16 | $0.1698000 | $0.1681000 | $0.1750000 | $0.1644000 |
| 2018-11-17 | $0.1681000 | $0.1641000 | $0.1676000 | $0.1507000 |
| 2018-11-18 | $0.1641000 | $0.1612000 | $0.1657000 | $0.1502000 |
| 2018-11-19 | $0.1612000 | $0.1347000 | $0.1405000 | $0.1138000 |
| 2018-11-20 | $0.1347000 | $0.1101000 | $0.1273000 | $0.1041000 |
| 2018-11-21 | $0.1101000 | $0.1230000 | $0.1230000 | $0.0969 |
| 2018-11-22 | $0.1230000 | $0.1135000 | $0.1161000 | $0.1128000 |
| 2018-11-23 | $0.1135000 | $0.1134000 | $0.1150000 | $0.1053000 |
| 2018-11-24 | $0.1134000 | $0.1034000 | $0.1079000 | $0.1002000 |
| 2018-11-25 | $0.1034000 | $0.1054000 | $0.1089000 | $0.0991400 |
| 2018-11-26 | $0.1054000 | $0.0947 | $0.0996100 | $0.0919 |
| 2018-11-27 | $0.0947 | $0.0932 | $0.0959 | $0.0932 |
| 2018-11-28 | $0.0932 | $0.1286000 | $0.1287000 | $0.1039000 |
| 2018-11-29 | $0.1286000 | $0.1185000 | $0.1293000 | $0.1146000 |
| 2018-11-30 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1105000 |
| 2018-12-01 | $0.1172000 | $0.1272000 | $0.1272000 | $0.1183000 |
| 2018-12-02 | $0.1272000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2018-12-03 | $0.1168000 | $0.1108000 | $0.1124000 | $0.1091000 |
| 2018-12-04 | $0.1108000 | $0.1148000 | $0.1162000 | $0.1091000 |
| 2018-12-05 | $0.1148000 | $0.1189000 | $0.1189000 | $0.1062000 |
| 2018-12-06 | $0.1189000 | $0.1036000 | $0.1127000 | $0.1036000 |
| 2018-12-07 | $0.1036000 | $0.0231200 | $0.1023000 | $0.0231200 |
| 2018-12-08 | $0.0231200 | $0.0971 | $0.0973 | $0.0234000 |
| 2018-12-09 | $0.0971 | $0.0942 | $0.1008000 | $0.0942 |
| 2018-12-10 | $0.0942 | $0.0955 | $0.0961 | $0.0909 |
| 2018-12-11 | $0.0955 | $0.0987 | $0.0992100 | $0.0937 |
| 2018-12-12 | $0.0987 | $0.0945 | $0.1012000 | $0.0941 |
| 2018-12-13 | $0.0945 | $0.0888 | $0.0918 | $0.0888 |
| 2018-12-14 | $0.0888 | $0.0843 | $0.0869 | $0.0840 |
| 2018-12-15 | $0.0843 | $0.0862 | $0.0904 | $0.0842 |
| 2018-12-16 | $0.0862 | $0.0839 | $0.0892 | $0.0839 |
| 2018-12-17 | $0.0839 | $0.0975 | $0.0975 | $0.0914 |
| 2018-12-18 | $0.0975 | $0.0985 | $0.1036000 | $0.0958 |
| 2018-12-19 | $0.0985 | $0.1024000 | $0.1036000 | $0.0962 |
| 2018-12-20 | $0.1024000 | $0.1098000 | $0.1134000 | $0.1000000 |
| 2018-12-21 | $0.1098000 | $0.1076000 | $0.1114000 | $0.0995800 |
| 2018-12-22 | $0.1076000 | $0.1092000 | $0.1227000 | $0.1089000 |
| 2018-12-23 | $0.1092000 | $0.1088000 | $0.1131000 | $0.1029000 |
| 2018-12-24 | $0.1088000 | $0.1065000 | $0.1108000 | $0.1060000 |
| 2018-12-25 | $0.1065000 | $0.0955 | $0.1050000 | $0.0950 |
| 2018-12-26 | $0.0955 | $0.1036000 | $0.1081000 | $0.0958 |
| 2018-12-27 | $0.1036000 | $0.0982 | $0.0982 | $0.0982 |
| 2018-12-28 | $0.0982 | $0.0972 | $0.1063000 | $0.0972 |
| 2018-12-29 | $0.0972 | $0.0939 | $0.1013000 | $0.0935 |
| 2018-12-30 | $0.0939 | $0.0975 | $0.0982 | $0.0964 |
| 2018-12-31 | $0.0975 | $0.0899 | $0.0938 | $0.0899 |
| 2019-01-01 | $0.0899 | $0.0931 | $0.0931 | $0.0931 |
| 2019-01-02 | $0.0931 | $0.1087000 | $0.1173000 | $0.0951 |
| 2019-01-03 | $0.1087000 | $0.0947 | $0.1066000 | $0.0944 |
| 2019-01-04 | $0.0947 | $0.0995200 | $0.0995200 | $0.0939 |
| 2019-01-05 | $0.0995200 | $0.1130000 | $0.1229000 | $0.0990400 |
| 2019-01-06 | $0.1130000 | $0.1322000 | $0.1606000 | $0.1202000 |
| 2019-01-07 | $0.1322000 | $0.1230000 | $0.1305000 | $0.1224000 |
| 2019-01-08 | $0.1230000 | $0.1173000 | $0.1227000 | $0.1103000 |
| 2019-01-09 | $0.1173000 | $0.1166000 | $0.1183000 | $0.1103000 |
| 2019-01-10 | $0.1166000 | $0.1001000 | $0.1080000 | $0.0963 |
| 2019-01-11 | $0.1001000 | $0.1012000 | $0.1012000 | $0.0991100 |
| 2019-01-12 | $0.1012000 | $0.1011000 | $0.1045000 | $0.1011000 |
| 2019-01-13 | $0.1011000 | $0.1021000 | $0.1140000 | $0.0968 |
| 2019-01-14 | $0.1021000 | $0.1065000 | $0.1074000 | $0.1053000 |
| 2019-01-15 | $0.1065000 | $0.1039000 | $0.1058000 | $0.1025000 |
| 2019-01-16 | $0.1039000 | $0.0988 | $0.1109000 | $0.0938 |
| 2019-01-17 | $0.0988 | $0.1033000 | $0.1053000 | $0.0999100 |
| 2019-01-18 | $0.1033000 | $0.0966 | $0.1063000 | $0.0965 |
| 2019-01-19 | $0.0966 | $0.0990600 | $0.0990600 | $0.0977 |
| 2019-01-20 | $0.0990600 | $0.0946 | $0.0960 | $0.0946 |
| 2019-01-21 | $0.0946 | $0.0969 | $0.0969 | $0.0931 |
| 2019-01-22 | $0.0969 | $0.0983 | $0.1013000 | $0.0970 |
| 2019-01-23 | $0.0983 | $0.0957 | $0.0988 | $0.0916 |
| 2019-01-24 | $0.0957 | $0.0954 | $0.0979 | $0.0953 |
| 2019-01-25 | $0.0954 | $0.0955 | $0.0956 | $0.0950 |
| 2019-01-26 | $0.0955 | $0.0999500 | $0.1151000 | $0.0945 |
| 2019-01-27 | $0.0999500 | $0.0982 | $0.1070000 | $0.0982 |
| 2019-01-28 | $0.0982 | $0.0892 | $0.0951 | $0.0892 |
| 2019-01-29 | $0.0892 | $0.0874 | $0.0889 | $0.0874 |
| 2019-01-30 | $0.0874 | $0.0854 | $0.0887 | $0.0854 |
| 2019-01-31 | $0.0854 | $0.0873 | $0.0894 | $0.0846 |
| 2019-02-01 | $0.0873 | $0.0854 | $0.0880 | $0.0854 |
| 2019-02-02 | $0.0854 | $0.0864 | $0.0867 | $0.0864 |
| 2019-02-03 | $0.0864 | $0.0850 | $0.0868 | $0.0850 |
| 2019-02-04 | $0.0850 | $0.0845 | $0.0845 | $0.0845 |
| 2019-02-05 | $0.0845 | $0.0849 | $0.0849 | $0.0849 |
| 2019-02-06 | $0.0849 | $0.0817 | $0.0844 | $0.0817 |
| 2019-02-07 | $0.0817 | $0.0812 | $0.0812 | $0.0805 |
| 2019-02-08 | $0.0812 | $0.0873 | $0.0882 | $0.0873 |
| 2019-02-09 | $0.0873 | $0.0877 | $0.0877 | $0.0862 |
| 2019-02-10 | $0.0877 | $0.0864 | $0.0885 | $0.0863 |
| 2019-02-11 | $0.0864 | $0.0841 | $0.0891 | $0.0795 |
| 2019-02-12 | $0.0841 | $0.0830 | $0.0843 | $0.0828 |
| 2019-02-13 | $0.0830 | $0.0898 | $0.0944 | $0.0819 |
| 2019-02-14 | $0.0898 | $0.0847 | $0.0894 | $0.0843 |
| 2019-02-15 | $0.0847 | $0.0839 | $0.0848 | $0.0803 |
| 2019-02-16 | $0.0839 | $0.0839 | $0.0844 | $0.0833 |
| 2019-02-17 | $0.0839 | $0.0858 | $0.0858 | $0.0851 |
| 2019-02-18 | $0.0858 | $0.0889 | $0.0942 | $0.0888 |
| 2019-02-19 | $0.0889 | $0.0899 | $0.0913 | $0.0871 |
| 2019-02-20 | $0.0899 | $0.0897 | $0.0914 | $0.0895 |
| 2019-02-21 | $0.0897 | $0.0873 | $0.0924 | $0.0858 |
| 2019-02-22 | $0.0873 | $0.0883 | $0.0913 | $0.0868 |
| 2019-02-23 | $0.0883 | $0.0933 | $0.0969 | $0.0919 |
| 2019-02-24 | $0.0933 | $0.0848 | $0.0921 | $0.0848 |
| 2019-02-25 | $0.0848 | $0.0875 | $0.0898 | $0.0858 |
| 2019-02-26 | $0.0875 | $0.0870 | $0.0875 | $0.0851 |
| 2019-02-27 | $0.0870 | $0.0883 | $0.1032000 | $0.0873 |
| 2019-02-28 | $0.0883 | $0.0875 | $0.0906 | $0.0847 |
| 2019-03-01 | $0.0875 | $0.0888 | $0.0895 | $0.0835 |
| 2019-03-02 | $0.0888 | $0.0850 | $0.0917 | $0.0835 |
| 2019-03-03 | $0.0850 | $0.0860 | $0.0982 | $0.0840 |
| 2019-03-04 | $0.0860 | $0.0881 | $0.0970 | $0.0841 |
| 2019-03-05 | $0.0881 | $0.1015000 | $0.1077000 | $0.0914 |
| 2019-03-06 | $0.1015000 | $0.1011000 | $0.1052000 | $0.0963 |
| 2019-03-07 | $0.1011000 | $0.1007000 | $0.1068000 | $0.0972 |
| 2019-03-08 | $0.1007000 | $0.0969 | $0.1006000 | $0.0942 |
| 2019-03-09 | $0.0969 | $0.0993600 | $0.1002000 | $0.0967 |
| 2019-03-10 | $0.0993600 | $0.0973 | $0.1000000 | $0.0967 |
| 2019-03-11 | $0.0973 | $0.0990800 | $0.1051000 | $0.0954 |
| 2019-03-12 | $0.0990800 | $0.1021000 | $0.1036000 | $0.0966 |
| 2019-03-13 | $0.1021000 | $0.1011000 | $0.1050000 | $0.1008000 |
| 2019-03-14 | $0.1011000 | $0.1015000 | $0.1030000 | $0.1010000 |
| 2019-03-15 | $0.1015000 | $0.1029000 | $0.1155000 | $0.1025000 |
| 2019-03-16 | $0.1029000 | $0.1035000 | $0.1076000 | $0.1026000 |
| 2019-03-17 | $0.1035000 | $0.1028000 | $0.1051000 | $0.1004000 |
| 2019-03-18 | $0.1028000 | $0.1012000 | $0.1032000 | $0.1000000 |
| 2019-03-19 | $0.1012000 | $0.1011000 | $0.1043000 | $0.1002000 |
| 2019-03-20 | $0.1011000 | $0.1054000 | $0.1072000 | $0.1016000 |
| 2019-03-21 | $0.1054000 | $0.1142000 | $0.1315000 | $0.1039000 |
| 2019-03-22 | $0.1142000 | $0.1125000 | $0.1263000 | $0.1125000 |
| 2019-03-23 | $0.1125000 | $0.1147000 | $0.1221000 | $0.1126000 |
| 2019-03-24 | $0.1147000 | $0.1147000 | $0.1193000 | $0.1135000 |
| 2019-03-25 | $0.1147000 | $0.1140000 | $0.1177000 | $0.1104000 |
| 2019-03-26 | $0.1140000 | $0.1102000 | $0.1145000 | $0.1092000 |
| 2019-03-27 | $0.1102000 | $0.1145000 | $0.1173000 | $0.1131000 |
| 2019-03-28 | $0.1145000 | $0.1152000 | $0.1169000 | $0.1139000 |
| 2019-03-29 | $0.1152000 | $0.1286000 | $0.1316000 | $0.1164000 |
| 2019-03-30 | $0.1286000 | $0.1230000 | $0.1305000 | $0.1212000 |
| 2019-03-31 | $0.1230000 | $0.1275000 | $0.1436000 | $0.1227000 |
| 2019-04-01 | $0.1275000 | $0.1387000 | $0.1387000 | $0.1272000 |
| 2019-04-02 | $0.1387000 | $0.1505000 | $0.1639000 | $0.1472000 |
| 2019-04-03 | $0.1505000 | $0.1521000 | $0.1553000 | $0.1430000 |
| 2019-04-04 | $0.1521000 | $0.1466000 | $0.1513000 | $0.1412000 |
| 2019-04-05 | $0.1466000 | $0.1452000 | $0.1506000 | $0.1444000 |
| 2019-04-06 | $0.1452000 | $0.1444000 | $0.1485000 | $0.1384000 |
| 2019-04-07 | $0.1444000 | $0.1475000 | $0.1540000 | $0.1457000 |
| 2019-04-08 | $0.1475000 | $0.1394000 | $0.1511000 | $0.1394000 |
| 2019-04-09 | $0.1394000 | $0.1324000 | $0.1404000 | $0.1311000 |
| 2019-04-10 | $0.1324000 | $0.1342000 | $0.1403000 | $0.1302000 |
| 2019-04-11 | $0.1342000 | $0.1165000 | $0.1274000 | $0.1146000 |
| 2019-04-12 | $0.1165000 | $0.1184000 | $0.1240000 | $0.1170000 |
| 2019-04-13 | $0.1184000 | $0.1265000 | $0.1294000 | $0.1184000 |
| 2019-04-14 | $0.1265000 | $0.1281000 | $0.1316000 | $0.1262000 |
| 2019-04-15 | $0.1281000 | $0.1198000 | $0.1253000 | $0.1175000 |
| 2019-04-16 | $0.1198000 | $0.1222000 | $0.1243000 | $0.1219000 |
| 2019-04-17 | $0.1222000 | $0.1202000 | $0.1242000 | $0.1179000 |
| 2019-04-18 | $0.1202000 | $0.1200000 | $0.1215000 | $0.1186000 |
| 2019-04-19 | $0.1200000 | $0.1180000 | $0.1202000 | $0.1176000 |
| 2019-04-20 | $0.1180000 | $0.1177000 | $0.1190000 | $0.1161000 |
| 2019-04-21 | $0.1177000 | $0.1115000 | $0.1187000 | $0.1115000 |
| 2019-04-22 | $0.1115000 | $0.1138000 | $0.1165000 | $0.1132000 |
| 2019-04-23 | $0.1138000 | $0.1153000 | $0.1168000 | $0.1134000 |
| 2019-04-24 | $0.1153000 | $0.1059000 | $0.1135000 | $0.1042000 |
| 2019-04-25 | $0.1059000 | $0.1022000 | $0.1043000 | $0.0944 |
| 2019-04-26 | $0.1022000 | $0.0958 | $0.1036000 | $0.0942 |
| 2019-04-27 | $0.0958 | $0.0983 | $0.1004000 | $0.0957 |
| 2019-04-28 | $0.0983 | $0.0972 | $0.0991200 | $0.0965 |
| 2019-04-29 | $0.0972 | $0.0960 | $0.0979 | $0.0915 |
| 2019-04-30 | $0.0960 | $0.0981 | $0.1001000 | $0.0959 |
| 2019-05-01 | $0.0981 | $0.0959 | $0.0989 | $0.0957 |
| 2019-05-02 | $0.0959 | $0.0931 | $0.0982 | $0.0915 |
| 2019-05-03 | $0.0931 | $0.0957 | $0.0985 | $0.0937 |
| 2019-05-04 | $0.0957 | $0.0931 | $0.0981 | $0.0926 |
| 2019-05-05 | $0.0931 | $0.0907 | $0.0939 | $0.0895 |
| 2019-05-06 | $0.0907 | $0.0913 | $0.0919 | $0.0896 |
| 2019-05-07 | $0.0913 | $0.0900 | $0.0935 | $0.0829 |
| 2019-05-08 | $0.0900 | $0.0886 | $0.0927 | $0.0855 |
| 2019-05-09 | $0.0886 | $0.0863 | $0.0912 | $0.0860 |
| 2019-05-10 | $0.0863 | $0.0865 | $0.0961 | $0.0846 |
| 2019-05-11 | $0.0865 | $0.0899 | $0.0999600 | $0.0863 |
| 2019-05-12 | $0.0899 | $0.0888 | $0.0914 | $0.0825 |
| 2019-05-13 | $0.0888 | $0.0853 | $0.1008000 | $0.0822 |
| 2019-05-14 | $0.0853 | $0.0915 | $0.0934 | $0.0863 |
| 2019-05-15 | $0.0915 | $0.1007000 | $0.1056000 | $0.0913 |
| 2019-05-16 | $0.1007000 | $0.0966 | $0.1083000 | $0.0922 |
| 2019-05-17 | $0.0966 | $0.0896 | $0.0949 | $0.0862 |
| 2019-05-18 | $0.0896 | $0.0903 | $0.0928 | $0.0883 |
| 2019-05-19 | $0.0903 | $0.0952 | $0.1022000 | $0.0910 |
| 2019-05-20 | $0.0952 | $0.1023000 | $0.1041000 | $0.0929 |
| 2019-05-21 | $0.1023000 | $0.1009000 | $0.1076000 | $0.1008000 |
| 2019-05-22 | $0.1009000 | $0.1022000 | $0.1030000 | $0.0912 |
| 2019-05-23 | $0.1022000 | $0.1033000 | $0.1094000 | $0.1020000 |
| 2019-05-24 | $0.1033000 | $0.1252000 | $0.1415000 | $0.1019000 |
| 2019-05-25 | $0.1252000 | $0.1253000 | $0.1390000 | $0.1118000 |
| 2019-05-26 | $0.1253000 | $0.1175000 | $0.1482000 | $0.1152000 |
| 2019-05-27 | $0.1175000 | $0.1182000 | $0.1291000 | $0.1124000 |
| 2019-05-28 | $0.1182000 | $0.1144000 | $0.1206000 | $0.1122000 |
| 2019-05-29 | $0.1144000 | $0.1080000 | $0.1144000 | $0.1049000 |
| 2019-05-30 | $0.1080000 | $0.1073000 | $0.1104000 | $0.1017000 |
| 2019-05-31 | $0.1073000 | $0.1055000 | $0.1123000 | $0.1050000 |
| 2019-06-01 | $0.1055000 | $0.1051000 | $0.1144000 | $0.1048000 |
| 2019-06-02 | $0.1051000 | $0.1057000 | $0.1119000 | $0.1053000 |
| 2019-06-03 | $0.1057000 | $0.0998900 | $0.1001000 | $0.0974 |
| 2019-06-04 | $0.0998900 | $0.0959 | $0.1053000 | $0.0909 |
| 2019-06-05 | $0.0959 | $0.0958 | $0.0986 | $0.0931 |
| 2019-06-06 | $0.0958 | $0.0999300 | $0.0999300 | $0.0960 |
| 2019-06-07 | $0.0999300 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-06-08 | $0.1040000 | $0.1031000 | $0.1031000 | $0.1023000 |
| 2019-06-09 | $0.1031000 | $0.0978 | $0.1001000 | $0.0955 |
| 2019-06-10 | $0.0978 | $0.1031000 | $0.1082000 | $0.1027000 |
| 2019-06-11 | $0.1031000 | $0.1069000 | $0.1085000 | $0.1017000 |
| 2019-06-12 | $0.1069000 | $0.1046000 | $0.1104000 | $0.1046000 |
| 2019-06-13 | $0.1046000 | $0.1012000 | $0.1054000 | $0.1007000 |
| 2019-06-14 | $0.1012000 | $0.1011000 | $0.1082000 | $0.1008000 |
| 2019-06-15 | $0.1011000 | $0.1025000 | $0.1064000 | $0.0974 |
| 2019-06-16 | $0.1025000 | $0.1033000 | $0.1060000 | $0.0988 |
| 2019-06-17 | $0.1033000 | $0.1026000 | $0.1076000 | $0.1019000 |
| 2019-06-18 | $0.1026000 | $0.1100000 | $0.1226000 | $0.0994400 |
| 2019-06-19 | $0.1100000 | $0.1103000 | $0.1165000 | $0.1060000 |
| 2019-06-20 | $0.1103000 | $0.1165000 | $0.1187000 | $0.1090000 |
| 2019-06-21 | $0.1165000 | $0.1265000 | $0.1437000 | $0.1201000 |
| 2019-06-22 | $0.1265000 | $0.1305000 | $0.1400000 | $0.1237000 |
| 2019-06-23 | $0.1305000 | $0.1220000 | $0.1331000 | $0.1171000 |
| 2019-06-24 | $0.1220000 | $0.1308000 | $0.1424000 | $0.1239000 |
| 2019-06-25 | $0.1308000 | $0.1226000 | $0.1397000 | $0.1217000 |
| 2019-06-26 | $0.1226000 | $0.1214000 | $0.1352000 | $0.1149000 |
| 2019-06-27 | $0.1214000 | $0.1138000 | $0.1280000 | $0.1033000 |
| 2019-06-28 | $0.1138000 | $0.1294000 | $0.1357000 | $0.1226000 |
| 2019-06-29 | $0.1294000 | $0.1207000 | $0.1289000 | $0.1190000 |
| 2019-06-30 | $0.1207000 | $0.1117000 | $0.1146000 | $0.1068000 |
| 2019-07-01 | $0.1117000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-07-02 | $0.1098000 | $0.1129000 | $0.1230000 | $0.1094000 |
| 2019-07-03 | $0.1129000 | $0.1123000 | $0.1248000 | $0.1123000 |
| 2019-07-04 | $0.1123000 | $0.1155000 | $0.1165000 | $0.1045000 |
| 2019-07-05 | $0.1155000 | $0.1135000 | $0.1161000 | $0.1059000 |
| 2019-07-06 | $0.1135000 | $0.1141000 | $0.1161000 | $0.1078000 |
| 2019-07-07 | $0.1141000 | $0.1207000 | $0.1222000 | $0.1163000 |
| 2019-07-08 | $0.1207000 | $0.1166000 | $0.1305000 | $0.1166000 |
| 2019-07-09 | $0.1166000 | $0.1214000 | $0.1224000 | $0.1150000 |
| 2019-07-10 | $0.1214000 | $0.1056000 | $0.1169000 | $0.1054000 |
| 2019-07-11 | $0.1056000 | $0.1061000 | $0.1151000 | $0.0985 |
| 2019-07-12 | $0.1061000 | $0.1320000 | $0.1321000 | $0.1103000 |
| 2019-07-13 | $0.1320000 | $0.1231000 | $0.1307000 | $0.1158000 |
| 2019-07-14 | $0.1231000 | $0.1107000 | $0.1137000 | $0.1075000 |
| 2019-07-15 | $0.1107000 | $0.1229000 | $0.1248000 | $0.1116000 |
| 2019-07-16 | $0.1229000 | $0.1136000 | $0.1207000 | $0.1031000 |
| 2019-07-17 | $0.1136000 | $0.1159000 | $0.1169000 | $0.1122000 |
| 2019-07-18 | $0.1159000 | $0.1198000 | $0.1330000 | $0.1157000 |
| 2019-07-19 | $0.1198000 | $0.1203000 | $0.1203000 | $0.1140000 |
| 2019-07-20 | $0.1203000 | $0.1218000 | $0.1236000 | $0.1200000 |
| 2019-07-21 | $0.1218000 | $0.1258000 | $0.1258000 | $0.1183000 |
| 2019-07-22 | $0.1258000 | $0.1380000 | $0.1447000 | $0.1227000 |
| 2019-07-23 | $0.1380000 | $0.1235000 | $0.1332000 | $0.1189000 |
| 2019-07-24 | $0.1235000 | $0.1214000 | $0.1253000 | $0.1182000 |
| 2019-07-25 | $0.1214000 | $0.1216000 | $0.1236000 | $0.1175000 |
| 2019-07-26 | $0.1216000 | $0.1213000 | $0.1220000 | $0.1177000 |
| 2019-07-27 | $0.1213000 | $0.1159000 | $0.1168000 | $0.1122000 |
| 2019-07-28 | $0.1159000 | $0.1157000 | $0.1166000 | $0.1133000 |
| 2019-07-29 | $0.1157000 | $0.1107000 | $0.1154000 | $0.1107000 |
| 2019-07-30 | $0.1107000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-07-31 | $0.1117000 | $0.1123000 | $0.1194000 | $0.1121000 |
| 2019-08-01 | $0.1123000 | $0.1085000 | $0.1121000 | $0.0995100 |
| 2019-08-03 | $0.1124000 | $0.1161000 | $0.1204000 | $0.1134000 |
| 2019-08-04 | $0.1161000 | $0.1150000 | $0.1161000 | $0.1150000 |
| 2019-08-10 | $0.0977 | $0.0963 | $0.1089000 | $0.0949 |
| 2019-08-11 | $0.0963 | $0.0985 | $0.0985 | $0.0963 |
| 2019-08-17 | $0.0804 | $0.0844 | $0.0882 | $0.0793 |
| 2019-08-18 | $0.0844 | $0.0845 | $0.0845 | $0.0844 |
| 2019-08-24 | $0.0827 | $0.0796 | $0.0996400 | $0.0772 |
| 2019-08-25 | $0.0796 | $0.0808 | $0.0808 | $0.0796 |
| 2019-08-31 | $0.0813 | $0.0829 | $0.0907 | $0.0696 |
| 2019-09-01 | $0.0829 | $0.0816 | $0.0829 | $0.0816 |
| 2019-09-07 | $0.0878 | $0.0982 | $0.1301000 | $0.0823 |
| 2019-09-08 | $0.0982 | $0.0985 | $0.0985 | $0.0982 |
| 2019-09-14 | $0.1310000 | $0.1014000 | $0.1363000 | $0.0906 |
| 2019-09-15 | $0.1014000 | $0.0948 | $0.1014000 | $0.0948 |
| 2019-09-21 | $0.0971 | $0.1004000 | $0.1260000 | $0.0862 |
| 2019-09-22 | $0.1004000 | $0.0899 | $0.1004000 | $0.0899 |
| 2019-09-28 | $0.1104000 | $0.0891 | $0.1178000 | $0.0699 |
| 2019-09-29 | $0.0891 | $0.1030000 | $0.1030000 | $0.0891 |
| 2019-10-05 | $0.0814 | $0.0876 | $0.1022000 | $0.0711 |
| 2019-10-06 | $0.0876 | $0.0714 | $0.0876 | $0.0714 |
| 2019-10-12 | $0.0814 | $0.0744 | $0.0991300 | $0.0742 |
| 2019-10-13 | $0.0744 | $0.0880 | $0.0880 | $0.0744 |
| 2019-10-19 | $0.0702 | $0.0686 | $0.0702 | $0.0682 |
| 2019-10-20 | $0.0686 | $0.0688 | $0.0688 | $0.0686 |
| 2019-10-26 | $0.0643 | $0.0617 | $0.0683 | $0.0596 |
| 2019-10-27 | $0.0617 | $0.0624 | $0.0624 | $0.0617 |
| 2019-11-02 | $0.0517 | $0.0511 | $0.0517 | $0.0500 |
| 2019-11-03 | $0.0511 | $0.0513 | $0.0513 | $0.0511 |
| 2019-11-09 | $0.0421000 | $0.0432100 | $0.0435800 | $0.0409800 |
| 2019-11-10 | $0.0432100 | $0.0431200 | $0.0432100 | $0.0431200 |
| 2019-11-16 | $0.0381700 | $0.0385100 | $0.0390500 | $0.0381400 |
| 2019-11-17 | $0.0385100 | $0.0385300 | $0.0385300 | $0.0385100 |
| 2019-11-23 | $0.0220800 | $0.0213600 | $0.0224300 | $0.0207500 |
| 2019-11-24 | $0.0213600 | $0.0214600 | $0.0214600 | $0.0213600 |
| 2019-11-30 | $0.0230900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-12-01 | $0.0226600 | $0.0226300 | $0.0226600 | $0.0226300 |
| 2019-12-07 | $0.0231000 | $0.0220900 | $0.0231300 | $0.0216500 |
| 2019-12-08 | $0.0220900 | $0.0220100 | $0.0220900 | $0.0220100 |
| 2019-12-14 | $0.0197500 | $0.0193200 | $0.0199600 | $0.0186100 |
| 2019-12-15 | $0.0193200 | $0.0192600 | $0.0193200 | $0.0192600 |
| 2019-12-21 | $0.0164200 | $0.0163400 | $0.0168400 | $0.0159100 |
| 2019-12-22 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-12-28 | $0.0167000 | $0.0183600 | $0.0188700 | $0.0169400 |
| 2019-12-29 | $0.0183600 | $0.0183300 | $0.0183600 | $0.0183300 |
| 2020-01-04 | $0.0198900 | $0.0214000 | $0.0241200 | $0.0188300 |
| 2020-01-05 | $0.0214000 | $0.0208700 | $0.0214000 | $0.0208700 |
| 2020-01-11 | $0.0205600 | $0.0197000 | $0.0213200 | $0.0189000 |
| 2020-01-12 | $0.0197000 | $0.0198000 | $0.0198000 | $0.0197000 |
| 2020-01-18 | $0.0195200 | $0.0201700 | $0.0214000 | $0.0198100 |
| 2020-01-19 | $0.0201700 | $0.0200200 | $0.0201700 | $0.0200200 |
| 2020-01-25 | $0.0210000 | $0.0210400 | $0.0213700 | $0.0207900 |
| 2020-01-26 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210400 |
| 2020-02-01 | $0.0224200 | $0.0227100 | $0.0235600 | $0.0216800 |
| 2020-02-02 | $0.0227100 | $0.0226900 | $0.0227100 | $0.0226900 |
| 2020-02-08 | $0.0344300 | $0.0452100 | $0.0471000 | $0.0321200 |
| 2020-02-09 | $0.0452100 | $0.0401700 | $0.0452100 | $0.0401700 |
| 2020-02-15 | $0.0340100 | $0.0286100 | $0.0328900 | $0.0286100 |
| 2020-02-16 | $0.0286100 | $0.0281200 | $0.0286100 | $0.0281200 |
| 2020-02-22 | $0.0251200 | $0.0243300 | $0.0252900 | $0.0238400 |
| 2020-02-23 | $0.0243300 | $0.0243200 | $0.0243300 | $0.0243200 |
| 2020-02-29 | $0.0204000 | $0.0199100 | $0.0204300 | $0.0192200 |
| 2020-03-01 | $0.0199100 | $0.0197400 | $0.0199100 | $0.0197400 |
| 2020-03-07 | $0.0221700 | $0.0245100 | $0.0260300 | $0.0214700 |
| 2020-03-08 | $0.0245100 | $0.0243700 | $0.0245100 | $0.0243700 |
| 2020-03-14 | $0.0129500 | $0.0113500 | $0.0123600 | $0.0113000 |
| 2020-03-15 | $0.0113500 | $0.0112300 | $0.0113500 | $0.0112300 |
| 2020-03-21 | $0.0127900 | $0.0137500 | $0.0145600 | $0.0125800 |
| 2020-03-22 | $0.0137500 | $0.0139800 | $0.0139800 | $0.0137500 |
| 2020-03-28 | $0.0140400 | $0.0130100 | $0.0137600 | $0.0128200 |
| 2020-03-29 | $0.0130100 | $0.0130000 | $0.0130100 | $0.0130000 |
| 2020-04-04 | $0.0159800 | $0.0163000 | $0.0176000 | $0.0154000 |
| 2020-04-05 | $0.0163000 | $0.0162700 | $0.0163000 | $0.0162700 |
| 2020-04-11 | $0.0164300 | $0.0160500 | $0.0174300 | $0.0159100 |
| 2020-04-12 | $0.0160500 | $0.0161200 | $0.0161200 | $0.0159100 |
| 2020-04-18 | $0.0161200 | $0.0167800 | $0.0174300 | $0.0164200 |
| 2020-04-19 | $0.0167800 | $0.0167500 | $0.0167800 | $0.0167500 |
| 2020-04-25 | $0.0162200 | $0.0175800 | $0.0186400 | $0.0160700 |
| 2020-04-26 | $0.0175800 | $0.0175500 | $0.0175800 | $0.0175500 |
| 2020-05-02 | $0.0180100 | $0.0184100 | $0.0194900 | $0.0181400 |
| 2020-05-03 | $0.0184100 | $0.0184000 | $0.0184100 | $0.0184000 |
| 2020-05-09 | $0.0169700 | $0.0167900 | $0.0172700 | $0.0164100 |
| 2020-05-10 | $0.0167900 | $0.0166900 | $0.0167900 | $0.0166900 |
| 2020-05-16 | $0.0156400 | $0.0147400 | $0.0159600 | $0.0140800 |
| 2020-05-17 | $0.0147400 | $0.0146800 | $0.0147400 | $0.0146800 |
| 2020-05-23 | $0.0164200 | $0.0165400 | $0.0178200 | $0.0159800 |
| 2020-05-24 | $0.0165400 | $0.0164900 | $0.0165400 | $0.0164900 |
| 2020-05-30 | $0.0180000 | $0.0176400 | $0.0187000 | $0.0174400 |
| 2020-05-31 | $0.0176400 | $0.0175900 | $0.0176400 | $0.0175900 |
| 2020-06-06 | $0.0173200 | $0.0182800 | $0.0185700 | $0.0174100 |
| 2020-06-07 | $0.0182800 | $0.0182500 | $0.0182800 | $0.0182500 |
| 2020-06-13 | $0.0245100 | $0.0224500 | $0.0264300 | $0.0221700 |
| 2020-06-14 | $0.0224500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-06-20 | $0.0259500 | $0.0260200 | $0.0273300 | $0.0249900 |
| 2020-06-21 | $0.0260200 | $0.0259900 | $0.0261100 | $0.0256400 |
| 2020-07-04 | $0.0213100 | $0.0217600 | $0.0226700 | $0.0208400 |
| 2020-07-05 | $0.0217600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-07-11 | $0.0265700 | $0.0254900 | $0.0271600 | $0.0238300 |
| 2020-07-12 | $0.0254900 | $0.0250500 | $0.0254900 | $0.0250500 |
| 2020-07-18 | $0.0254600 | $0.0273500 | $0.0307400 | $0.0255100 |
| 2020-07-19 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-07-25 | $0.0302700 | $0.0303900 | $0.0319400 | $0.0297100 |
| 2020-07-26 | $0.0303900 | $0.0303300 | $0.0303900 | $0.0303300 |
| 2020-08-01 | $0.0261100 | $0.0265800 | $0.0277600 | $0.0252800 |
| 2020-08-02 | $0.0265800 | $0.0266500 | $0.0269300 | $0.0264600 |
| 2020-08-08 | $0.0272700 | $0.0269600 | $0.0277800 | $0.0266000 |
| 2020-08-09 | $0.0269600 | $0.0271900 | $0.0271900 | $0.0268400 |
| 2020-08-15 | $0.0284900 | $0.0298900 | $0.0313100 | $0.0283500 |
| 2020-08-16 | $0.0298900 | $0.0298700 | $0.0298900 | $0.0298700 |
| 2020-08-22 | $0.0297400 | $0.0313900 | $0.0320900 | $0.0289400 |
| 2020-08-23 | $0.0313900 | $0.0317600 | $0.0317600 | $0.0313900 |
| 2020-08-29 | $0.0378400 | $0.0405300 | $0.0446600 | $0.0375400 |
| 2020-08-30 | $0.0405300 | $0.0408100 | $0.0428200 | $0.0405300 |
| 2020-09-05 | $0.0321300 | $0.0317200 | $0.0327400 | $0.0300000 |
| 2020-09-06 | $0.0317200 | $0.0313300 | $0.0317200 | $0.0313300 |
| 2020-09-12 | $0.0325500 | $0.0331200 | $0.0347900 | $0.0320800 |
| 2020-09-13 | $0.0331200 | $0.0327800 | $0.0336400 | $0.0327800 |
| 2020-09-19 | $0.0241700 | $0.0263800 | $0.0271500 | $0.0240500 |
| 2020-09-20 | $0.0263800 | $0.0260200 | $0.0270400 | $0.0259400 |
| 2020-09-26 | $0.0198900 | $0.0204000 | $0.0213600 | $0.0182500 |
| 2020-09-27 | $0.0204000 | $0.0207200 | $0.0207200 | $0.0204000 |
| 2020-10-03 | $0.0184000 | $0.0185700 | $0.0194200 | $0.0182600 |
| 2020-10-04 | $0.0185700 | $0.0184700 | $0.0185600 | $0.0183500 |
| 2020-10-10 | $0.0104000 | $0.009832 | $0.0107400 | $0.008589 |
| 2020-10-11 | $0.009832 | $0.0100600 | $0.0102800 | $0.009606 |
| 2020-10-17 | $0.0099670 | $0.0103400 | $0.0106900 | $0.009435 |
| 2020-10-18 | $0.0103400 | $0.0102300 | $0.0103400 | $0.0102300 |
| 2020-10-24 | $0.0134500 | $0.0151000 | $0.0156200 | $0.0129900 |
| 2020-10-25 | $0.0151000 | $0.0152000 | $0.0152000 | $0.0150700 |
Description
Primas Crypto ICO Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
Technology
Primas Crypto Technology
Sorry, detailed technology about Primas is not currently available
Features
Primas Crypto Features
Sorry, detailed features about Primas is not currently available
ICO Status
Primas ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-08-07
End Date
2017-08-26
Fund Raised (BTC)
31,000 ETH
Fund Raised (USD)
11000000
Start Price (USD)
0.00074
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer