PLY Coin Values PLY
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPlayCoin [ERC20] Crypto Coin Rank 438
Website
989,236,314 PLY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
![PlayCoin [ERC20]](https://fxtradegroup.com/public/images/coins_icons/ply_.png "PlayCoin [ERC20]")
PlayCoin [ERC20]
PlayCoin [ERC20] valuesUSD Price $ 0.0062
$ 0.0062
PlayCoin [ERC20] BTC Price 0.00000070
0.00000070
PlayCoin [ERC20] 24h Vol $ 2,754,164
$ 2,754,164
PlayCoin [ERC20] Market Cap $ 6,124,624
$ 6,124,624
24h Vol
309 BTC1 H
13.46 %
24 H
-6.01 %
7 d
89.35 %
Today PlayCoin [ERC20] price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 688 coin's are currently circulating in the Market. PlayCoin [ERC20] prices are currently experiencing a change of -6.01 %, check all cryptocurrency. Over the past 24 hours 0.028 M US dollars PlayCoin [ERC20] has been traded on Crypto Exchanges. Get PlayCoin [ERC20]'s progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PlayCoin [ERC20]
Symbol
PLY
Algorithm
BTC Price
0.00000070 BTC
BTC Market
688 BTC
BTC 24h Vol
309 BTC
Total Coins Mined
989,236,314 PLY
1h
13.46 %
24h
-6.01 %
7d
89.35 %
Twitter
Website
Share PlayCoin [ERC20] Price
PLY Charts
PlayCoin [ERC20] Price Charts
PLY High/Low Price Chart
PlayCoin [ERC20] Price High/Low Price Chart
Historical Data
PlayCoin [ERC20] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-10 | $0.2435000 | $0.1761000 | $0.2985000 | $0.1761000 |
| 2017-10-11 | $0.1761000 | $0.0151400 | $0.2120000 | $0.0151400 |
| 2017-10-12 | $0.1787000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2017-10-13 | $0.1787000 | $0.0195400 | $0.1987000 | $0.0195400 |
| 2017-10-14 | $0.0195400 | $0.1999000 | $0.1999000 | $0.0196500 |
| 2017-10-15 | $0.1999000 | $0.0195200 | $0.1986000 | $0.0195200 |
| 2017-10-16 | $0.0202000 | $0.0200500 | $0.0200600 | $0.0200500 |
| 2017-10-17 | $0.0200500 | $0.0221300 | $0.1099000 | $0.006323 |
| 2017-10-18 | $0.0221300 | $0.0596 | $0.0784 | $0.0219500 |
| 2017-10-19 | $0.0596 | $0.0612 | $0.0612 | $0.0584 |
| 2017-10-20 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2017-10-21 | $0.0603 | $0.0596 | $0.0596 | $0.0596 |
| 2017-10-22 | $0.008987 | $0.008821 | $0.008821 | $0.008821 |
| 2017-10-23 | $0.008821 | $0.008558 | $0.008558 | $0.008558 |
| 2017-10-24 | $0.008558 | $0.008895 | $0.008895 | $0.008895 |
| 2017-10-25 | $0.007709 | $0.0222300 | $0.0222300 | $0.007705 |
| 2017-10-26 | $0.0222300 | $0.0236400 | $0.0236400 | $0.0218700 |
| 2017-10-27 | $0.0236400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-28 | $0.009187 | $0.0205300 | $0.0205300 | $0.008830 |
| 2017-10-29 | $0.0205300 | $0.009577 | $0.0212800 | $0.009121 |
| 2017-10-30 | $0.009577 | $0.0133200 | $0.0276100 | $0.009664 |
| 2017-10-31 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-11-01 | $0.0100800 | $0.009609 | $0.009609 | $0.009609 |
| 2017-11-02 | $0.0137500 | $0.0541 | $0.0712 | $0.0135300 |
| 2017-11-03 | $0.0570 | $0.0609 | $0.0609 | $0.0609 |
| 2017-11-04 | $0.0609 | $0.0141000 | $0.0600 | $0.0141000 |
| 2017-11-05 | $0.0141000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-11-06 | $0.0139200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2017-11-07 | $0.0201800 | $0.0288900 | $0.0288900 | $0.0198500 |
| 2017-11-08 | $0.0288900 | $0.0304300 | $0.0304300 | $0.0215100 |
| 2017-11-09 | $0.0304300 | $0.0167800 | $0.0316500 | $0.0167800 |
| 2017-11-10 | $0.0166200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2017-11-11 | $0.0293900 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-11-12 | $0.0168100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2017-11-13 | $0.0244800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2017-11-14 | $0.0163300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2017-11-15 | $0.0331400 | $0.0629 | $0.2484000 | $0.0327900 |
| 2017-11-16 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2017-11-17 | $0.0628 | $0.0630 | $0.0630 | $0.0630 |
| 2017-11-18 | $0.0630 | $0.0183700 | $0.0659 | $0.0183700 |
| 2017-11-19 | $0.0183700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2017-11-20 | $0.0188000 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2017-11-21 | $0.0257400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-11-22 | $0.0252400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2017-11-23 | $0.0266600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2017-11-24 | $0.0288600 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2017-11-25 | $0.0291600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2017-11-26 | $0.0288000 | $0.0305900 | $0.0305900 | $0.0291700 |
| 2017-11-27 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2017-11-28 | $0.0308900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-11-29 | $0.0303100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2017-11-30 | $0.0380300 | $0.0369600 | $0.0387000 | $0.0369600 |
| 2017-12-01 | $0.0240200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2017-12-02 | $0.0254700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2017-12-03 | $0.0252700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2017-12-04 | $0.0255400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2017-12-05 | $0.0257700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2017-12-06 | $0.0250500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2017-12-07 | $0.0233100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2017-12-08 | $0.0232200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2017-12-09 | $0.0249300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2017-12-10 | $0.0260600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2017-12-11 | $0.0240900 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2017-12-12 | $0.0283300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2017-12-13 | $0.0361100 | $0.0356500 | $0.0419500 | $0.0356500 |
| 2017-12-14 | $0.0356500 | $0.0381500 | $0.0624 | $0.0353700 |
| 2017-12-15 | $0.0381500 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2017-12-16 | $0.0376200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2017-12-17 | $0.0380800 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2017-12-18 | $0.0394800 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2017-12-19 | $0.0432400 | $0.0706 | $0.0706 | $0.0446900 |
| 2017-12-20 | $0.0706 | $0.0695 | $0.0695 | $0.0695 |
| 2017-12-21 | $0.0695 | $0.0686 | $0.0686 | $0.0686 |
| 2017-12-22 | $0.0686 | $0.0572 | $0.0572 | $0.0572 |
| 2017-12-23 | $0.0572 | $0.0609 | $0.0609 | $0.0609 |
| 2017-12-24 | $0.0778 | $0.0344700 | $0.0750 | $0.0344700 |
| 2017-12-25 | $0.0344800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2017-12-26 | $0.0368800 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2017-12-27 | $0.0384300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2017-12-28 | $0.0377400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2017-12-29 | $0.0365500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2017-12-30 | $0.0377200 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2017-12-31 | $0.0353400 | $0.0852 | $0.0852 | $0.0378000 |
| 2018-01-01 | $0.0852 | $0.0870 | $0.0870 | $0.0870 |
| 2018-01-02 | $0.0870 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-01-03 | $0.0991300 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-01-04 | $0.1082000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-01-05 | $0.1087000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-01-06 | $0.1112000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-01-07 | $0.1157000 | $0.1230000 | $0.1285000 | $0.1230000 |
| 2018-01-08 | $0.1230000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-01-09 | $0.1704000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2018-01-10 | $0.1934000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2018-01-11 | $0.1873000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-01-12 | $0.1709000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2018-01-13 | $0.1892000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-01-14 | $0.2078000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-01-15 | $0.2039000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2018-01-16 | $0.1918000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-01-17 | $0.1575000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-01-18 | $0.1537000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-01-19 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2018-01-20 | $0.0747 | $0.0828 | $0.0828 | $0.0828 |
| 2018-01-21 | $0.0828 | $0.0755 | $0.0755 | $0.0755 |
| 2018-01-22 | $0.0755 | $0.0720 | $0.0720 | $0.0720 |
| 2018-01-23 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2018-01-24 | $0.0709 | $0.0765 | $0.0765 | $0.0765 |
| 2018-01-25 | $0.0764 | $0.0753 | $0.0753 | $0.0753 |
| 2018-01-26 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2018-01-27 | $0.0755 | $0.0799 | $0.0799 | $0.0799 |
| 2018-01-28 | $0.0799 | $0.0887 | $0.0887 | $0.0887 |
| 2018-01-29 | $0.0887 | $0.0842 | $0.0842 | $0.0842 |
| 2018-01-30 | $0.0842 | $0.0766 | $0.0766 | $0.0766 |
| 2018-01-31 | $0.0766 | $0.1222000 | $0.1222000 | $0.0800 |
| 2018-02-01 | $0.1222000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-02-02 | $0.1129000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2018-02-03 | $0.1009000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2018-02-04 | $0.1068000 | $0.0910 | $0.0910 | $0.0910 |
| 2018-02-05 | $0.0909 | $0.0765 | $0.0765 | $0.0765 |
| 2018-02-06 | $0.0765 | $0.0864 | $0.0864 | $0.0864 |
| 2018-02-07 | $0.0864 | $0.0827 | $0.0827 | $0.0827 |
| 2018-02-08 | $0.0827 | $0.0895 | $0.0895 | $0.0895 |
| 2018-02-09 | $0.0895 | $0.0966 | $0.0966 | $0.0966 |
| 2018-02-10 | $0.0965 | $0.0936 | $0.0936 | $0.0936 |
| 2018-02-11 | $0.0936 | $0.0892 | $0.0892 | $0.0892 |
| 2018-02-12 | $0.0892 | $0.0952 | $0.0952 | $0.0952 |
| 2018-02-13 | $0.0952 | $0.0925 | $0.0925 | $0.0925 |
| 2018-02-14 | $0.0925 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2018-02-15 | $0.1012000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-02-16 | $0.1021000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-02-17 | $0.1032000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-02-18 | $0.1072000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-02-19 | $0.1005000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-02-20 | $0.1034000 | $0.0974 | $0.0974 | $0.0974 |
| 2018-02-21 | $0.0974 | $0.0924 | $0.0924 | $0.0924 |
| 2018-02-22 | $0.0924 | $0.0885 | $0.0885 | $0.0885 |
| 2018-02-23 | $0.0885 | $0.0940 | $0.0940 | $0.0940 |
| 2018-02-24 | $0.0940 | $0.0917 | $0.0917 | $0.0917 |
| 2018-02-25 | $0.0917 | $0.0924 | $0.0924 | $0.0924 |
| 2018-02-26 | $0.0924 | $0.0954 | $0.0954 | $0.0954 |
| 2018-02-27 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
| 2018-02-28 | $0.0959 | $0.0937 | $0.0937 | $0.0937 |
| 2018-03-01 | $0.0937 | $0.0957 | $0.0957 | $0.0957 |
| 2018-03-02 | $0.0957 | $0.0941 | $0.0941 | $0.0941 |
| 2018-03-03 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-03-04 | $0.0941 | $0.0951 | $0.0951 | $0.0951 |
| 2018-03-05 | $0.0951 | $0.0934 | $0.0934 | $0.0934 |
| 2018-03-06 | $0.0935 | $0.0897 | $0.0897 | $0.0897 |
| 2018-03-07 | $0.0897 | $0.0826 | $0.0826 | $0.0826 |
| 2018-03-08 | $0.0826 | $0.0769 | $0.0769 | $0.0769 |
| 2018-03-09 | $0.0769 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-10 | $0.0799 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-11 | $0.0751 | $0.0792 | $0.0792 | $0.0792 |
| 2018-03-12 | $0.0792 | $0.0767 | $0.0767 | $0.0767 |
| 2018-03-13 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-14 | $0.0759 | $0.0675 | $0.0675 | $0.0675 |
| 2018-03-15 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2018-03-16 | $0.0672 | $0.0661 | $0.0661 | $0.0661 |
| 2018-03-17 | $0.0661 | $0.0605 | $0.0605 | $0.0605 |
| 2018-03-18 | $0.0605 | $0.0591 | $0.0591 | $0.0591 |
| 2018-03-19 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2018-03-20 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2018-03-21 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-03-22 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2018-03-23 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2018-03-24 | $0.0598 | $0.0572 | $0.0572 | $0.0572 |
| 2018-03-25 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2018-03-26 | $0.0575 | $0.0535 | $0.0535 | $0.0535 |
| 2018-03-27 | $0.0535 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2018-03-28 | $0.0493700 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2018-03-29 | $0.0490500 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2018-03-30 | $0.0422400 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2018-03-31 | $0.0433200 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-04-01 | $0.0433500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2018-04-02 | $0.0416700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2018-04-03 | $0.0423100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-04-04 | $0.0457500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2018-04-05 | $0.0416500 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2018-04-06 | $0.0419600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2018-04-07 | $0.0407400 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2018-04-08 | $0.0423500 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2018-04-09 | $0.0440800 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2018-04-10 | $0.0438900 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2018-04-11 | $0.0457200 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2018-04-12 | $0.0473400 | $0.0543 | $0.0543 | $0.0543 |
| 2018-04-13 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2018-04-14 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2018-04-15 | $0.0553 | $0.0588 | $0.0588 | $0.0588 |
| 2018-04-16 | $0.0588 | $0.0563 | $0.0563 | $0.0563 |
| 2018-04-17 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2018-04-18 | $0.0553 | $0.0578 | $0.0578 | $0.0578 |
| 2018-04-19 | $0.0578 | $0.0624 | $0.0624 | $0.0624 |
| 2018-04-20 | $0.0624 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-21 | $0.0679 | $0.0666 | $0.0666 | $0.0666 |
| 2018-04-22 | $0.0666 | $0.0684 | $0.0684 | $0.0684 |
| 2018-04-23 | $0.0684 | $0.0709 | $0.0709 | $0.0709 |
| 2018-04-24 | $0.0709 | $0.0774 | $0.0774 | $0.0774 |
| 2018-04-25 | $0.0774 | $0.0680 | $0.0680 | $0.0680 |
| 2018-04-26 | $0.0679 | $0.0728 | $0.0728 | $0.0728 |
| 2018-04-27 | $0.0728 | $0.0708 | $0.0708 | $0.0708 |
| 2018-04-28 | $0.0707 | $0.0751 | $0.0751 | $0.0751 |
| 2018-04-29 | $0.0751 | $0.0758 | $0.0758 | $0.0758 |
| 2018-04-30 | $0.0758 | $0.0737 | $0.0737 | $0.0737 |
| 2018-05-01 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2018-05-02 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2018-05-03 | $0.0755 | $0.0855 | $0.0855 | $0.0855 |
| 2018-05-04 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2018-05-05 | $0.0863 | $0.0898 | $0.0898 | $0.0898 |
| 2018-05-06 | $0.0898 | $0.0869 | $0.0869 | $0.0869 |
| 2018-05-07 | $0.0869 | $0.0828 | $0.0828 | $0.0828 |
| 2018-05-08 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2018-05-09 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2018-05-10 | $0.0826 | $0.0796 | $0.0796 | $0.0796 |
| 2018-05-11 | $0.0796 | $0.0746 | $0.0746 | $0.0746 |
| 2018-05-12 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2018-05-13 | $0.0752 | $0.0802 | $0.0802 | $0.0802 |
| 2018-05-14 | $0.0802 | $0.0800 | $0.0800 | $0.0800 |
| 2018-05-15 | $0.0800 | $0.0776 | $0.0776 | $0.0776 |
| 2018-05-16 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2018-05-17 | $0.0777 | $0.0735 | $0.0735 | $0.0735 |
| 2018-05-18 | $0.0735 | $0.0763 | $0.0763 | $0.0763 |
| 2018-05-19 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2018-05-20 | $0.0766 | $0.0787 | $0.0787 | $0.0787 |
| 2018-05-21 | $0.0787 | $0.0766 | $0.0766 | $0.0766 |
| 2018-05-22 | $0.0766 | $0.0705 | $0.0705 | $0.0705 |
| 2018-05-23 | $0.0705 | $0.0635 | $0.0635 | $0.0635 |
| 2018-05-24 | $0.0635 | $0.0663 | $0.0663 | $0.0663 |
| 2018-05-25 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2018-05-26 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2018-05-27 | $0.0644 | $0.0627 | $0.0627 | $0.0627 |
| 2018-05-28 | $0.0627 | $0.0563 | $0.0563 | $0.0563 |
| 2018-05-29 | $0.0563 | $0.0623 | $0.0623 | $0.0623 |
| 2018-05-30 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-05-31 | $0.0613 | $0.0635 | $0.0635 | $0.0635 |
| 2018-06-01 | $0.0635 | $0.0637 | $0.0637 | $0.0637 |
| 2018-06-02 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-03 | $0.0650 | $0.0681 | $0.0681 | $0.0681 |
| 2018-06-04 | $0.1131000 | $0.0954 | $0.1081000 | $0.0954 |
| 2018-06-05 | $0.0954 | $0.1052000 | $0.1220000 | $0.0981 |
| 2018-06-06 | $0.1059000 | $0.1140000 | $0.1219000 | $0.1000000 |
| 2018-06-07 | $0.1140000 | $0.1028000 | $0.1215000 | $0.0907 |
| 2018-06-08 | $0.1046000 | $0.1151000 | $0.1169000 | $0.0899 |
| 2018-06-09 | $0.1149000 | $0.1110000 | $0.1187000 | $0.1036000 |
| 2018-06-10 | $0.1110000 | $0.1024000 | $0.1031000 | $0.0971 |
| 2018-06-11 | $0.1024000 | $0.1139000 | $0.1322000 | $0.1004000 |
| 2018-06-12 | $0.1180000 | $0.0971 | $0.1102000 | $0.0959 |
| 2018-06-13 | $0.0971 | $0.0973 | $0.1002000 | $0.0895 |
| 2018-06-14 | $0.0969 | $0.1092000 | $0.1094000 | $0.1052000 |
| 2018-06-15 | $0.1092000 | $0.1015000 | $0.1025000 | $0.0998400 |
| 2018-06-16 | $0.1016000 | $0.1010000 | $0.1038000 | $0.0980 |
| 2018-06-17 | $0.1010000 | $0.0930 | $0.1009000 | $0.0870 |
| 2018-06-18 | $0.0938 | $0.0963 | $0.0993800 | $0.0922 |
| 2018-06-19 | $0.0960 | $0.0967 | $0.1034000 | $0.0937 |
| 2018-06-20 | $0.0968 | $0.0977 | $0.0987 | $0.0957 |
| 2018-06-21 | $0.0976 | $0.0942 | $0.0962 | $0.0915 |
| 2018-06-22 | $0.0942 | $0.0744 | $0.0835 | $0.0740 |
| 2018-06-23 | $0.0742 | $0.0799 | $0.0811 | $0.0752 |
| 2018-06-24 | $0.0797 | $0.0737 | $0.0768 | $0.0721 |
| 2018-06-25 | $0.0735 | $0.0713 | $0.0767 | $0.0689 |
| 2018-06-26 | $0.0720 | $0.0605 | $0.0684 | $0.0524 |
| 2018-06-27 | $0.0604 | $0.0602 | $0.0702 | $0.0601 |
| 2018-06-28 | $0.0602 | $0.0652 | $0.0697 | $0.0572 |
| 2018-06-29 | $0.0652 | $0.0700 | $0.0725 | $0.0644 |
| 2018-06-30 | $0.0694 | $0.1059000 | $0.1083000 | $0.0699 |
| 2018-07-01 | $0.1066000 | $0.1130000 | $0.1175000 | $0.0877 |
| 2018-07-02 | $0.1130000 | $0.1366000 | $0.1573000 | $0.1131000 |
| 2018-07-03 | $0.1387000 | $0.1760000 | $0.1843000 | $0.1210000 |
| 2018-07-04 | $0.1766000 | $0.1801000 | $0.2056000 | $0.1761000 |
| 2018-07-05 | $0.1798000 | $0.1776000 | $0.2852000 | $0.1171000 |
| 2018-07-06 | $0.1776000 | $0.1435000 | $0.1791000 | $0.1417000 |
| 2018-07-07 | $0.1430000 | $0.1735000 | $0.1912000 | $0.1477000 |
| 2018-07-08 | $0.1735000 | $0.1674000 | $0.1789000 | $0.1459000 |
| 2018-07-09 | $0.1674000 | $0.1637000 | $0.1707000 | $0.1179000 |
| 2018-07-10 | $0.1641000 | $0.1452000 | $0.1511000 | $0.1428000 |
| 2018-07-11 | $0.1451000 | $0.1212000 | $0.1497000 | $0.1003000 |
| 2018-07-12 | $0.1212000 | $0.1181000 | $0.1250000 | $0.1099000 |
| 2018-07-13 | $0.1187000 | $0.1183000 | $0.1286000 | $0.1140000 |
| 2018-07-14 | $0.1197000 | $0.1192000 | $0.1231000 | $0.1185000 |
| 2018-07-15 | $0.1202000 | $0.1249000 | $0.1281000 | $0.1183000 |
| 2018-07-16 | $0.1248000 | $0.1173000 | $0.1360000 | $0.1128000 |
| 2018-07-17 | $0.1175000 | $0.1249000 | $0.1259000 | $0.1176000 |
| 2018-07-18 | $0.1255000 | $0.1149000 | $0.1215000 | $0.1129000 |
| 2018-07-19 | $0.1148000 | $0.1212000 | $0.1267000 | $0.1106000 |
| 2018-07-20 | $0.1208000 | $0.1167000 | $0.1213000 | $0.1032000 |
| 2018-07-21 | $0.1160000 | $0.1195000 | $0.1209000 | $0.1190000 |
| 2018-07-22 | $0.1206000 | $0.1212000 | $0.1220000 | $0.1181000 |
| 2018-07-23 | $0.1212000 | $0.1293000 | $0.1394000 | $0.1179000 |
| 2018-07-24 | $0.1273000 | $0.1462000 | $0.1506000 | $0.1257000 |
| 2018-07-25 | $0.1462000 | $0.1322000 | $0.1508000 | $0.1137000 |
| 2018-07-26 | $0.1324000 | $0.1217000 | $0.1323000 | $0.1156000 |
| 2018-07-27 | $0.1223000 | $0.1216000 | $0.1267000 | $0.1152000 |
| 2018-07-28 | $0.1203000 | $0.1199000 | $0.1228000 | $0.1148000 |
| 2018-07-29 | $0.1203000 | $0.1205000 | $0.1212000 | $0.1138000 |
| 2018-07-30 | $0.1207000 | $0.1161000 | $0.1187000 | $0.1119000 |
| 2018-07-31 | $0.1168000 | $0.1122000 | $0.1122000 | $0.1082000 |
| 2018-08-01 | $0.1118000 | $0.1076000 | $0.1113000 | $0.1063000 |
| 2018-08-02 | $0.1076000 | $0.1079000 | $0.1090000 | $0.1050000 |
| 2018-08-03 | $0.1079000 | $0.1199000 | $0.1211000 | $0.1086000 |
| 2018-08-04 | $0.1196000 | $0.1349000 | $0.1485000 | $0.1120000 |
| 2018-08-05 | $0.1345000 | $0.1493000 | $0.1566000 | $0.1318000 |
| 2018-08-06 | $0.1493000 | $0.1792000 | $0.1855000 | $0.1466000 |
| 2018-08-07 | $0.1792000 | $0.1691000 | $0.1886000 | $0.1579000 |
| 2018-08-08 | $0.1696000 | $0.1527000 | $0.1644000 | $0.1387000 |
| 2018-08-09 | $0.1523000 | $0.1457000 | $0.1608000 | $0.1381000 |
| 2018-08-10 | $0.1461000 | $0.1323000 | $0.1591000 | $0.1213000 |
| 2018-08-11 | $0.1328000 | $0.1368000 | $0.1399000 | $0.1244000 |
| 2018-08-12 | $0.1364000 | $0.1298000 | $0.1383000 | $0.1245000 |
| 2018-08-13 | $0.1296000 | $0.1203000 | $0.1329000 | $0.1134000 |
| 2018-08-14 | $0.1207000 | $0.1277000 | $0.1335000 | $0.1169000 |
| 2018-08-15 | $0.1276000 | $0.1321000 | $0.1349000 | $0.1217000 |
| 2018-08-16 | $0.1324000 | $0.1372000 | $0.1434000 | $0.1305000 |
| 2018-08-17 | $0.1367000 | $0.1437000 | $0.1583000 | $0.1397000 |
| 2018-08-18 | $0.1434000 | $0.1303000 | $0.1379000 | $0.1281000 |
| 2018-08-19 | $0.1309000 | $0.1226000 | $0.1347000 | $0.1200000 |
| 2018-08-20 | $0.1226000 | $0.1070000 | $0.1138000 | $0.1001000 |
| 2018-08-21 | $0.1062000 | $0.1091000 | $0.1124000 | $0.1012000 |
| 2018-08-22 | $0.1091000 | $0.1115000 | $0.1136000 | $0.1049000 |
| 2018-08-23 | $0.1109000 | $0.1071000 | $0.1144000 | $0.1041000 |
| 2018-08-24 | $0.1077000 | $0.1208000 | $0.1266000 | $0.1080000 |
| 2018-08-25 | $0.1216000 | $0.1185000 | $0.1200000 | $0.1166000 |
| 2018-08-26 | $0.1189000 | $0.1163000 | $0.1184000 | $0.1152000 |
| 2018-08-27 | $0.1163000 | $0.1235000 | $0.1242000 | $0.1215000 |
| 2018-08-28 | $0.1235000 | $0.1181000 | $0.1315000 | $0.1165000 |
| 2018-08-29 | $0.1177000 | $0.1183000 | $0.1287000 | $0.1137000 |
| 2018-08-30 | $0.1181000 | $0.1190000 | $0.1250000 | $0.1137000 |
| 2018-08-31 | $0.1190000 | $0.1351000 | $0.1405000 | $0.1169000 |
| 2018-09-01 | $0.1343000 | $0.1425000 | $0.1476000 | $0.1388000 |
| 2018-09-02 | $0.1434000 | $0.1682000 | $0.1715000 | $0.1416000 |
| 2018-09-03 | $0.1682000 | $0.1732000 | $0.1878000 | $0.1442000 |
| 2018-09-04 | $0.1732000 | $0.1793000 | $0.1797000 | $0.1585000 |
| 2018-09-05 | $0.1788000 | $0.1434000 | $0.1484000 | $0.1349000 |
| 2018-09-06 | $0.1438000 | $0.1561000 | $0.1595000 | $0.1400000 |
| 2018-09-07 | $0.1561000 | $0.1385000 | $0.1506000 | $0.1327000 |
| 2018-09-08 | $0.1385000 | $0.1263000 | $0.1267000 | $0.1220000 |
| 2018-09-09 | $0.1258000 | $0.1317000 | $0.1350000 | $0.1235000 |
| 2018-09-10 | $0.1319000 | $0.1334000 | $0.1345000 | $0.1305000 |
| 2018-09-11 | $0.1331000 | $0.1469000 | $0.1485000 | $0.1248000 |
| 2018-09-12 | $0.1470000 | $0.1860000 | $0.2379000 | $0.1401000 |
| 2018-09-13 | $0.1860000 | $0.1817000 | $0.2744000 | $0.1802000 |
| 2018-09-14 | $0.1817000 | $0.1987000 | $0.2715000 | $0.1379000 |
| 2018-09-15 | $0.1984000 | $0.2142000 | $0.2436000 | $0.2061000 |
| 2018-09-16 | $0.2145000 | $0.2052000 | $0.2164000 | $0.1871000 |
| 2018-09-17 | $0.2055000 | $0.1568000 | $0.1864000 | $0.1568000 |
| 2018-09-18 | $0.1568000 | $0.1667000 | $0.2078000 | $0.1667000 |
| 2018-09-19 | $0.1667000 | $0.1611000 | $0.1698000 | $0.1344000 |
| 2018-09-20 | $0.1611000 | $0.1461000 | $0.1843000 | $0.1356000 |
| 2018-09-21 | $0.1461000 | $0.1667000 | $0.2030000 | $0.1610000 |
| 2018-09-22 | $0.1667000 | $0.1655000 | $0.1683000 | $0.1577000 |
| 2018-09-23 | $0.1648000 | $0.1660000 | $0.1702000 | $0.1638000 |
| 2018-09-24 | $0.1660000 | $0.1601000 | $0.1644000 | $0.1482000 |
| 2018-09-25 | $0.1598000 | $0.1468000 | $0.1681000 | $0.1276000 |
| 2018-09-26 | $0.1470000 | $0.1389000 | $0.1473000 | $0.1248000 |
| 2018-09-27 | $0.1387000 | $0.1606000 | $0.1695000 | $0.1397000 |
| 2018-09-28 | $0.1611000 | $0.1555000 | $0.1588000 | $0.1481000 |
| 2018-09-29 | $0.1554000 | $0.1388000 | $0.1625000 | $0.1388000 |
| 2018-09-30 | $0.1388000 | $0.1396000 | $0.1523000 | $0.1396000 |
| 2018-10-01 | $0.1396000 | $0.1454000 | $0.1516000 | $0.1385000 |
| 2018-10-02 | $0.1455000 | $0.1339000 | $0.1476000 | $0.1240000 |
| 2018-10-03 | $0.1337000 | $0.1278000 | $0.1478000 | $0.1240000 |
| 2018-10-04 | $0.1276000 | $0.1296000 | $0.1521000 | $0.1220000 |
| 2018-10-05 | $0.1297000 | $0.1339000 | $0.1521000 | $0.1315000 |
| 2018-10-06 | $0.1336000 | $0.1418000 | $0.1480000 | $0.1292000 |
| 2018-10-07 | $0.1425000 | $0.1377000 | $0.1446000 | $0.1331000 |
| 2018-10-08 | $0.1372000 | $0.1442000 | $0.1490000 | $0.1354000 |
| 2018-10-09 | $0.1442000 | $0.1404000 | $0.1466000 | $0.1394000 |
| 2018-10-10 | $0.1408000 | $0.1404000 | $0.1522000 | $0.1352000 |
| 2018-10-11 | $0.1407000 | $0.1268000 | $0.1302000 | $0.1179000 |
| 2018-10-12 | $0.1266000 | $0.1323000 | $0.1384000 | $0.1285000 |
| 2018-10-13 | $0.1323000 | $0.1380000 | $0.1398000 | $0.1306000 |
| 2018-10-14 | $0.1383000 | $0.1408000 | $0.1421000 | $0.1282000 |
| 2018-10-15 | $0.1408000 | $0.1516000 | $0.1570000 | $0.1398000 |
| 2018-10-16 | $0.1515000 | $0.1460000 | $0.1562000 | $0.1395000 |
| 2018-10-17 | $0.1459000 | $0.1426000 | $0.1516000 | $0.1379000 |
| 2018-10-18 | $0.1425000 | $0.1357000 | $0.1405000 | $0.1345000 |
| 2018-10-19 | $0.1355000 | $0.1355000 | $0.1394000 | $0.1278000 |
| 2018-10-20 | $0.1355000 | $0.1324000 | $0.1379000 | $0.1292000 |
| 2018-10-21 | $0.1315000 | $0.1354000 | $0.1370000 | $0.1291000 |
| 2018-10-22 | $0.1350000 | $0.1327000 | $0.1362000 | $0.1302000 |
| 2018-10-23 | $0.1322000 | $0.1299000 | $0.1363000 | $0.1284000 |
| 2018-10-24 | $0.1303000 | $0.1319000 | $0.1348000 | $0.1278000 |
| 2018-10-25 | $0.1319000 | $0.1307000 | $0.1338000 | $0.1274000 |
| 2018-10-26 | $0.1304000 | $0.1265000 | $0.1342000 | $0.1221000 |
| 2018-10-27 | $0.1265000 | $0.1205000 | $0.1307000 | $0.1157000 |
| 2018-10-28 | $0.1202000 | $0.1110000 | $0.1277000 | $0.0881 |
| 2018-10-29 | $0.1110000 | $0.1119000 | $0.1197000 | $0.0980 |
| 2018-10-30 | $0.1120000 | $0.1030000 | $0.1129000 | $0.0999400 |
| 2018-10-31 | $0.1026000 | $0.1082000 | $0.1087000 | $0.1002000 |
| 2018-11-01 | $0.1080000 | $0.1069000 | $0.1089000 | $0.0974 |
| 2018-11-02 | $0.1070000 | $0.1079000 | $0.1095000 | $0.1031000 |
| 2018-11-03 | $0.1085000 | $0.1047000 | $0.1090000 | $0.0997500 |
| 2018-11-04 | $0.1051000 | $0.1157000 | $0.1159000 | $0.1105000 |
| 2018-11-05 | $0.1155000 | $0.1112000 | $0.1150000 | $0.1050000 |
| 2018-11-06 | $0.1110000 | $0.1159000 | $0.1177000 | $0.1143000 |
| 2018-11-07 | $0.1154000 | $0.1153000 | $0.1161000 | $0.1135000 |
| 2018-11-08 | $0.1153000 | $0.0957 | $0.1119000 | $0.0761 |
| 2018-11-09 | $0.0959 | $0.0907 | $0.1006000 | $0.0863 |
| 2018-11-10 | $0.0905 | $0.0992100 | $0.1005000 | $0.0888 |
| 2018-11-11 | $0.0985 | $0.0983 | $0.1002000 | $0.0900 |
| 2018-11-12 | $0.0984 | $0.0951 | $0.1012000 | $0.0845 |
| 2018-11-13 | $0.0951 | $0.0958 | $0.0991600 | $0.0853 |
| 2018-11-14 | $0.0957 | $0.0838 | $0.0877 | $0.0745 |
| 2018-11-15 | $0.0834 | $0.0670 | $0.0872 | $0.0228700 |
| 2018-11-16 | $0.0674 | $0.0775 | $0.0839 | $0.0625 |
| 2018-11-17 | $0.0772 | $0.0801 | $0.0820 | $0.0681 |
| 2018-11-18 | $0.0800 | $0.0733 | $0.0836 | $0.0693 |
| 2018-11-19 | $0.0727 | $0.0579 | $0.0644 | $0.0579 |
| 2018-11-20 | $0.0579 | $0.0304800 | $0.0511 | $0.0272200 |
| 2018-11-21 | $0.0306600 | $0.0444200 | $0.0533 | $0.0276000 |
| 2018-11-22 | $0.0444300 | $0.0449800 | $0.0461900 | $0.0390200 |
| 2018-11-23 | $0.0451100 | $0.0480600 | $0.0579 | $0.0400800 |
| 2018-11-24 | $0.0476600 | $0.0331400 | $0.0480300 | $0.0322700 |
| 2018-11-25 | $0.0331100 | $0.0450800 | $0.0497400 | $0.0268600 |
| 2018-11-26 | $0.0450900 | $0.0393100 | $0.0428900 | $0.0386200 |
| 2018-11-27 | $0.0391600 | $0.0403300 | $0.0405800 | $0.0391400 |
| 2018-11-28 | $0.0404800 | $0.0449900 | $0.0452600 | $0.0448500 |
| 2018-11-29 | $0.0449500 | $0.0448300 | $0.0517 | $0.0429000 |
| 2018-11-30 | $0.0450900 | $0.0467400 | $0.0491900 | $0.0420600 |
| 2018-12-01 | $0.0466800 | $0.0455300 | $0.0513 | $0.0450300 |
| 2018-12-02 | $0.0458100 | $0.0459200 | $0.0482000 | $0.0439400 |
| 2018-12-03 | $0.0459600 | $0.0345800 | $0.0433800 | $0.0329700 |
| 2018-12-04 | $0.0345800 | $0.0299600 | $0.0364200 | $0.0282200 |
| 2018-12-05 | $0.0299600 | $0.0296900 | $0.0304700 | $0.0252700 |
| 2018-12-06 | $0.0296900 | $0.0252800 | $0.0271300 | $0.0226500 |
| 2018-12-07 | $0.0252800 | $0.0245300 | $0.0367500 | $0.0206900 |
| 2018-12-08 | $0.0245300 | $0.0292300 | $0.0306200 | $0.0212900 |
| 2018-12-09 | $0.0292300 | $0.0337600 | $0.0365700 | $0.0274100 |
| 2018-12-10 | $0.0337600 | $0.0351300 | $0.0351300 | $0.0315000 |
| 2018-12-11 | $0.0351300 | $0.0297600 | $0.0341000 | $0.0110900 |
| 2018-12-12 | $0.0297600 | $0.0290800 | $0.0483600 | $0.0139900 |
| 2018-12-13 | $0.0290800 | $0.0312400 | $0.0314300 | $0.0243400 |
| 2018-12-14 | $0.0312400 | $0.0307300 | $0.0310500 | $0.0258500 |
| 2018-12-15 | $0.0307300 | $0.0404400 | $0.0404400 | $0.0299900 |
| 2018-12-16 | $0.0404400 | $0.0386600 | $0.0409800 | $0.0354800 |
| 2018-12-17 | $0.0386600 | $0.0336600 | $0.0435300 | $0.0294100 |
| 2018-12-18 | $0.0336600 | $0.0341400 | $0.0364400 | $0.0315700 |
| 2018-12-19 | $0.0341400 | $0.0331400 | $0.0340500 | $0.0328400 |
| 2018-12-20 | $0.0331400 | $0.0444600 | $0.0555 | $0.0358800 |
| 2018-12-21 | $0.0444600 | $0.0405300 | $0.0522 | $0.0337300 |
| 2018-12-22 | $0.0405300 | $0.0485400 | $0.0532 | $0.0391500 |
| 2018-12-23 | $0.0485400 | $0.0438500 | $0.0591 | $0.0407800 |
| 2018-12-24 | $0.0438500 | $0.0348700 | $0.0486000 | $0.0250000 |
| 2018-12-25 | $0.0348700 | $0.0302100 | $0.0410500 | $0.0291100 |
| 2018-12-26 | $0.0302100 | $0.0340300 | $0.0384600 | $0.0291700 |
| 2018-12-27 | $0.0340300 | $0.0313500 | $0.0315100 | $0.0256900 |
| 2018-12-28 | $0.0313500 | $0.0413700 | $0.0442000 | $0.0175800 |
| 2018-12-29 | $0.0413700 | $0.0370000 | $0.0423400 | $0.0317400 |
| 2018-12-30 | $0.0370000 | $0.0383600 | $0.0438100 | $0.0226300 |
| 2018-12-31 | $0.0383600 | $0.0357800 | $0.0407100 | $0.0349700 |
| 2019-01-01 | $0.0357800 | $0.0420700 | $0.0434700 | $0.0378000 |
| 2019-01-02 | $0.0420700 | $0.0403800 | $0.0611 | $0.0329100 |
| 2019-01-03 | $0.0403800 | $0.0375200 | $0.0432200 | $0.0320700 |
| 2019-01-04 | $0.0375200 | $0.0505 | $0.0530 | $0.0391800 |
| 2019-01-05 | $0.0505 | $0.0381000 | $0.0510 | $0.0250300 |
| 2019-01-06 | $0.0381000 | $0.0375700 | $0.0466800 | $0.0273000 |
| 2019-01-07 | $0.0375700 | $0.0379500 | $0.0419500 | $0.0258700 |
| 2019-01-08 | $0.0379500 | $0.0377600 | $0.0382400 | $0.0241900 |
| 2019-01-09 | $0.0377600 | $0.0333000 | $0.0377900 | $0.0294800 |
| 2019-01-10 | $0.0333000 | $0.0286200 | $0.0319900 | $0.0256000 |
| 2019-01-11 | $0.0286200 | $0.0347100 | $0.0358200 | $0.0276200 |
| 2019-01-12 | $0.0347100 | $0.0316500 | $0.0355300 | $0.0287500 |
| 2019-01-13 | $0.0316500 | $0.0329600 | $0.0368400 | $0.0293000 |
| 2019-01-14 | $0.0329600 | $0.0379600 | $0.0404900 | $0.0353000 |
| 2019-01-15 | $0.0379600 | $0.0332500 | $0.0367100 | $0.0260600 |
| 2019-01-16 | $0.0332500 | $0.0306600 | $0.0340100 | $0.0285600 |
| 2019-01-17 | $0.0306600 | $0.0312300 | $0.0326100 | $0.0278400 |
| 2019-01-18 | $0.0312300 | $0.0280300 | $0.0318400 | $0.0260400 |
| 2019-01-19 | $0.0280300 | $0.0298600 | $0.0330100 | $0.0274300 |
| 2019-01-20 | $0.0298600 | $0.0292600 | $0.0318000 | $0.0261900 |
| 2019-01-21 | $0.0292600 | $0.0275600 | $0.0308800 | $0.0266600 |
| 2019-01-22 | $0.0275600 | $0.0214500 | $0.0310500 | $0.0214500 |
| 2019-01-23 | $0.0214500 | $0.0297800 | $0.0362600 | $0.0211700 |
| 2019-01-24 | $0.0297800 | $0.0271900 | $0.0317800 | $0.0258800 |
| 2019-01-25 | $0.0271900 | $0.0289900 | $0.0297000 | $0.0255000 |
| 2019-01-26 | $0.0289900 | $0.0275800 | $0.0305900 | $0.0261000 |
| 2019-01-27 | $0.0275800 | $0.0266400 | $0.0287600 | $0.0261700 |
| 2019-01-28 | $0.0266400 | $0.0261200 | $0.0271400 | $0.0247900 |
| 2019-01-29 | $0.0261200 | $0.0246400 | $0.0261100 | $0.0245600 |
| 2019-01-30 | $0.0246400 | $0.0261500 | $0.0267500 | $0.0254200 |
| 2019-01-31 | $0.0261500 | $0.0249200 | $0.0261100 | $0.0233200 |
| 2019-02-01 | $0.0249200 | $0.0238000 | $0.0258700 | $0.0233200 |
| 2019-02-02 | $0.0238000 | $0.0273700 | $0.0288000 | $0.0241800 |
| 2019-02-03 | $0.0273700 | $0.0278100 | $0.0278200 | $0.0257400 |
| 2019-02-04 | $0.0278100 | $0.0254500 | $0.0277300 | $0.0235200 |
| 2019-02-05 | $0.0254500 | $0.0242800 | $0.0320800 | $0.0239500 |
| 2019-02-06 | $0.0242800 | $0.0313500 | $0.0313500 | $0.0234800 |
| 2019-02-07 | $0.0313500 | $0.0312900 | $0.0312900 | $0.0312800 |
| 2019-02-08 | $0.0312900 | $0.0358500 | $0.0358500 | $0.0358400 |
| 2019-02-09 | $0.0358500 | $0.0358400 | $0.0358400 | $0.0263900 |
| 2019-02-10 | $0.0358400 | $0.0273100 | $0.0376700 | $0.0273100 |
| 2019-02-11 | $0.0273100 | $0.0362300 | $0.0362300 | $0.0262700 |
| 2019-02-12 | $0.0362300 | $0.0367800 | $0.0367900 | $0.0267900 |
| 2019-02-13 | $0.0367800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-02-14 | $0.0366800 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2019-02-15 | $0.0362400 | $0.0340600 | $0.0365900 | $0.0262800 |
| 2019-02-16 | $0.0340600 | $0.0349800 | $0.0363900 | $0.0317300 |
| 2019-02-17 | $0.0349800 | $0.0350100 | $0.0396400 | $0.0345800 |
| 2019-02-18 | $0.0350100 | $0.0439400 | $0.0439400 | $0.0377300 |
| 2019-02-19 | $0.0439400 | $0.0416900 | $0.0433100 | $0.0395900 |
| 2019-02-20 | $0.0416900 | $0.0264100 | $0.0447500 | $0.0033190 |
| 2019-02-21 | $0.0264100 | $0.0311500 | $0.0380000 | $0.0181000 |
| 2019-02-22 | $0.0311500 | $0.0379900 | $0.0416900 | $0.005741 |
| 2019-02-23 | $0.0379900 | $0.0239100 | $0.0445400 | $0.0159600 |
| 2019-02-24 | $0.0239100 | $0.0234800 | $0.0365000 | $0.0174200 |
| 2019-02-25 | $0.0234800 | $0.0264100 | $0.0297900 | $0.0239500 |
| 2019-02-26 | $0.0264100 | $0.0361700 | $0.0368400 | $0.0237500 |
| 2019-02-27 | $0.0361700 | $0.0279500 | $0.0360200 | $0.0258200 |
| 2019-02-28 | $0.0279500 | $0.0244200 | $0.0308800 | $0.0222600 |
| 2019-03-01 | $0.0244200 | $0.0234500 | $0.0248600 | $0.0219200 |
| 2019-03-02 | $0.0234500 | $0.0227700 | $0.0236600 | $0.0223600 |
| 2019-03-03 | $0.0227700 | $0.0227000 | $0.0241300 | $0.0219300 |
| 2019-03-04 | $0.0227000 | $0.0245900 | $0.0348900 | $0.0212100 |
| 2019-03-05 | $0.0245900 | $0.0272300 | $0.0333000 | $0.0228700 |
| 2019-03-06 | $0.0272300 | $0.0281800 | $0.0334000 | $0.0253700 |
| 2019-03-07 | $0.0281800 | $0.0280500 | $0.0332300 | $0.0240100 |
| 2019-03-08 | $0.0280500 | $0.0287500 | $0.0336000 | $0.0234300 |
| 2019-03-09 | $0.0287500 | $0.0306800 | $0.0345200 | $0.0251600 |
| 2019-03-10 | $0.0306800 | $0.0319600 | $0.0335000 | $0.0294300 |
| 2019-03-11 | $0.0319600 | $0.0326100 | $0.0333700 | $0.0277800 |
| 2019-03-12 | $0.0326100 | $0.0316200 | $0.0332300 | $0.0285100 |
| 2019-03-13 | $0.0316200 | $0.0313700 | $0.0328700 | $0.0302500 |
| 2019-03-14 | $0.0313700 | $0.0308800 | $0.0328500 | $0.0282100 |
| 2019-03-15 | $0.0308800 | $0.0300700 | $0.0338000 | $0.0286300 |
| 2019-03-16 | $0.0300700 | $0.0281100 | $0.0334800 | $0.0228100 |
| 2019-03-17 | $0.0281100 | $0.0255600 | $0.0293000 | $0.0232500 |
| 2019-03-18 | $0.0255600 | $0.0258600 | $0.0297800 | $0.0230500 |
| 2019-03-19 | $0.0258600 | $0.0233200 | $0.0290100 | $0.0231200 |
| 2019-03-20 | $0.0233200 | $0.0243400 | $0.0284900 | $0.0141800 |
| 2019-03-21 | $0.0243400 | $0.0214400 | $0.0261000 | $0.0151700 |
| 2019-03-22 | $0.0214400 | $0.0209200 | $0.0267400 | $0.0143300 |
| 2019-03-23 | $0.0209200 | $0.0242000 | $0.0255100 | $0.0180700 |
| 2019-03-24 | $0.0242000 | $0.0237800 | $0.0258800 | $0.0168400 |
| 2019-03-25 | $0.0237800 | $0.0218800 | $0.0387100 | $0.0159300 |
| 2019-03-26 | $0.0218800 | $0.0253000 | $0.0291800 | $0.0196500 |
| 2019-03-27 | $0.0253000 | $0.0254400 | $0.0302900 | $0.0235200 |
| 2019-03-28 | $0.0254400 | $0.0342200 | $0.0346400 | $0.0216900 |
| 2019-03-29 | $0.0342200 | $0.0230000 | $0.0361900 | $0.0219500 |
| 2019-03-30 | $0.0230000 | $0.0223500 | $0.0266800 | $0.0143300 |
| 2019-03-31 | $0.0223500 | $0.0240200 | $0.0260900 | $0.0219300 |
| 2019-04-01 | $0.0240200 | $0.0226300 | $0.0259400 | $0.0213200 |
| 2019-04-02 | $0.0226300 | $0.0257300 | $0.0281000 | $0.0248100 |
| 2019-04-03 | $0.0257300 | $0.0255300 | $0.0264500 | $0.0251400 |
| 2019-04-04 | $0.0255300 | $0.0246700 | $0.0366600 | $0.0246600 |
| 2019-04-05 | $0.0246700 | $0.0345400 | $0.0461700 | $0.0259600 |
| 2019-04-06 | $0.0345400 | $0.0306100 | $0.0395900 | $0.0263200 |
| 2019-04-07 | $0.0306100 | $0.0302300 | $0.0396400 | $0.0278100 |
| 2019-04-08 | $0.0302300 | $0.0421500 | $0.0461700 | $0.0286300 |
| 2019-04-09 | $0.0421500 | $0.0352100 | $0.0435600 | $0.0280700 |
| 2019-04-10 | $0.0352100 | $0.0366700 | $0.0377800 | $0.0282400 |
| 2019-04-11 | $0.0366700 | $0.0360100 | $0.0422500 | $0.0263600 |
| 2019-04-12 | $0.0360100 | $0.0339700 | $0.0394100 | $0.0315000 |
| 2019-04-13 | $0.0339700 | $0.0354700 | $0.0373500 | $0.0322800 |
| 2019-04-14 | $0.0354700 | $0.0349000 | $0.0382900 | $0.0327700 |
| 2019-04-15 | $0.0349000 | $0.0297400 | $0.0372700 | $0.0266400 |
| 2019-04-16 | $0.0297400 | $0.0329000 | $0.0354200 | $0.0291400 |
| 2019-04-17 | $0.0329000 | $0.0332900 | $0.0354400 | $0.0304500 |
| 2019-04-18 | $0.0332900 | $0.0342600 | $0.0360700 | $0.0322100 |
| 2019-04-19 | $0.0342600 | $0.0305200 | $0.0347900 | $0.0268200 |
| 2019-04-20 | $0.0305200 | $0.0313600 | $0.0319400 | $0.0273500 |
| 2019-04-21 | $0.0313600 | $0.0293100 | $0.0310600 | $0.0262300 |
| 2019-04-22 | $0.0293100 | $0.0295300 | $0.0307000 | $0.0259600 |
| 2019-04-23 | $0.0295300 | $0.0271500 | $0.0301200 | $0.0261500 |
| 2019-04-24 | $0.0271500 | $0.0242300 | $0.0282300 | $0.008366 |
| 2019-04-25 | $0.0242300 | $0.0188600 | $0.0246500 | $0.0169400 |
| 2019-04-26 | $0.0188600 | $0.0228600 | $0.0230800 | $0.0179100 |
| 2019-04-27 | $0.0228600 | $0.0216800 | $0.0234200 | $0.0187500 |
| 2019-04-28 | $0.0213000 | $0.0212600 | $0.0217600 | $0.0202000 |
| 2019-04-29 | $0.0212600 | $0.0205300 | $0.0215800 | $0.0200200 |
| 2019-04-30 | $0.0205300 | $0.0193800 | $0.0226400 | $0.0102300 |
| 2019-05-01 | $0.0193800 | $0.0190600 | $0.0202400 | $0.0105500 |
| 2019-05-02 | $0.0190600 | $0.0297600 | $0.0300800 | $0.0146900 |
| 2019-05-03 | $0.0297600 | $0.0209000 | $0.0314900 | $0.0163200 |
| 2019-05-04 | $0.0209000 | $0.0189600 | $0.0220900 | $0.0158900 |
| 2019-05-05 | $0.0189600 | $0.0195300 | $0.0222300 | $0.0152700 |
| 2019-05-06 | $0.0195300 | $0.0191600 | $0.0211600 | $0.0178200 |
| 2019-05-07 | $0.0191600 | $0.0286600 | $0.0286600 | $0.0181900 |
| 2019-05-08 | $0.0286600 | $0.0270800 | $0.0291400 | $0.0220600 |
| 2019-05-09 | $0.0270800 | $0.0247100 | $0.0282800 | $0.0194400 |
| 2019-05-10 | $0.0247100 | $0.0199600 | $0.0274300 | $0.0164000 |
| 2019-05-11 | $0.0199600 | $0.0263800 | $0.0306000 | $0.0204900 |
| 2019-05-12 | $0.0263800 | $0.0206600 | $0.0299100 | $0.0196000 |
| 2019-05-13 | $0.0206600 | $0.0222900 | $0.0307500 | $0.0198600 |
| 2019-05-14 | $0.0222900 | $0.0208800 | $0.0291900 | $0.0183000 |
| 2019-05-15 | $0.0208800 | $0.0211800 | $0.0272500 | $0.0208900 |
| 2019-05-16 | $0.0211800 | $0.0212800 | $0.0225300 | $0.0132200 |
| 2019-05-17 | $0.0212800 | $0.0127300 | $0.0205600 | $0.0122400 |
| 2019-05-18 | $0.0127300 | $0.0224000 | $0.0251300 | $0.0120400 |
| 2019-05-19 | $0.0224000 | $0.0213900 | $0.0270600 | $0.0156300 |
| 2019-05-20 | $0.0213900 | $0.0188100 | $0.0239500 | $0.0165000 |
| 2019-05-21 | $0.0188100 | $0.0154400 | $0.0197900 | $0.0140300 |
| 2019-05-22 | $0.0154400 | $0.0141300 | $0.0164800 | $0.0134000 |
| 2019-05-23 | $0.0141300 | $0.0147900 | $0.0152000 | $0.0136900 |
| 2019-05-24 | $0.0147900 | $0.0152000 | $0.0155000 | $0.0143000 |
| 2019-05-25 | $0.0152000 | $0.0215500 | $0.0238900 | $0.0025500 |
| 2019-05-26 | $0.0215500 | $0.0152000 | $0.0237900 | $0.0140600 |
| 2019-05-27 | $0.0152000 | $0.0153800 | $0.0258200 | $0.005662 |
| 2019-05-28 | $0.0153800 | $0.0132000 | $0.0170700 | $0.008059 |
| 2019-05-29 | $0.0132000 | $0.0187200 | $0.0256000 | $0.0113900 |
| 2019-05-30 | $0.0187200 | $0.0171900 | $0.0198500 | $0.0130900 |
| 2019-05-31 | $0.0171900 | $0.0175200 | $0.0184500 | $0.0164800 |
| 2019-06-01 | $0.0175200 | $0.0176700 | $0.0179200 | $0.0161500 |
| 2019-06-02 | $0.0176700 | $0.0169500 | $0.0179900 | $0.0120900 |
| 2019-06-03 | $0.0169500 | $0.0154800 | $0.0162500 | $0.0134100 |
| 2019-06-04 | $0.0154800 | $0.0157500 | $0.0157600 | $0.0136200 |
| 2019-06-05 | $0.0157500 | $0.0153200 | $0.0160900 | $0.0145500 |
| 2019-06-06 | $0.0153200 | $0.0153600 | $0.0160100 | $0.0151600 |
| 2019-06-07 | $0.0153600 | $0.0138100 | $0.0160200 | $0.0113800 |
| 2019-06-08 | $0.0138100 | $0.0131800 | $0.0144900 | $0.0121600 |
| 2019-06-09 | $0.0131800 | $0.0118900 | $0.0137100 | $0.0114700 |
| 2019-06-10 | $0.0118900 | $0.0138200 | $0.0146600 | $0.0120000 |
| 2019-06-11 | $0.0138200 | $0.0131600 | $0.0145300 | $0.0112700 |
| 2019-06-12 | $0.0131600 | $0.0137500 | $0.0152200 | $0.0120800 |
| 2019-06-13 | $0.0137500 | $0.0128200 | $0.0138200 | $0.0116800 |
| 2019-06-14 | $0.0128200 | $0.0228700 | $0.0247800 | $0.0121100 |
| 2019-06-15 | $0.0228700 | $0.0168400 | $0.0251100 | $0.0168400 |
| 2019-06-16 | $0.0168400 | $0.0119300 | $0.0168000 | $0.007258 |
| 2019-06-17 | $0.0119300 | $0.0177600 | $0.0220900 | $0.007404 |
| 2019-06-18 | $0.0177600 | $0.0164800 | $0.0207200 | $0.0159200 |
| 2019-06-19 | $0.0164800 | $0.0239400 | $0.0239400 | $0.0108100 |
| 2019-06-20 | $0.0239400 | $0.0203200 | $0.0242300 | $0.0111000 |
| 2019-06-21 | $0.0203200 | $0.0170000 | $0.0263500 | $0.0126800 |
| 2019-06-22 | $0.0170000 | $0.0124000 | $0.0271700 | $0.0124000 |
| 2019-06-23 | $0.0124000 | $0.0250300 | $0.0273600 | $0.0123200 |
| 2019-06-24 | $0.0250300 | $0.0256000 | $0.0276600 | $0.0125500 |
| 2019-06-25 | $0.0256000 | $0.0254000 | $0.0280700 | $0.0183500 |
| 2019-06-26 | $0.0254000 | $0.0205300 | $0.0296700 | $0.0192500 |
| 2019-06-27 | $0.0205300 | $0.0218200 | $0.0255000 | $0.0178700 |
| 2019-06-28 | $0.0218200 | $0.0156200 | $0.0268100 | $0.0136000 |
| 2019-06-29 | $0.0156200 | $0.0154000 | $0.0272800 | $0.0140400 |
| 2019-06-30 | $0.0154000 | $0.0146600 | $0.0232100 | $0.0138200 |
| 2019-07-01 | $0.0146600 | $0.0144400 | $0.0253300 | $0.0128700 |
| 2019-07-02 | $0.0144400 | $0.0201700 | $0.0257700 | $0.0127300 |
| 2019-07-03 | $0.0201700 | $0.0136900 | $0.0265100 | $0.0131800 |
| 2019-07-04 | $0.0136900 | $0.0124200 | $0.0169800 | $0.0123400 |
| 2019-07-05 | $0.0124200 | $0.0129200 | $0.0130400 | $0.0125500 |
| 2019-07-06 | $0.0129200 | $0.0137200 | $0.0177300 | $0.0128600 |
| 2019-07-07 | $0.0137200 | $0.0125400 | $0.0186800 | $0.0122600 |
| 2019-07-08 | $0.0125400 | $0.0141000 | $0.0272000 | $0.0126100 |
| 2019-07-09 | $0.0141000 | $0.0126500 | $0.0185500 | $0.0123500 |
| 2019-07-10 | $0.0126500 | $0.0123100 | $0.0171600 | $0.0116100 |
| 2019-07-11 | $0.0123100 | $0.0137600 | $0.0158700 | $0.0107400 |
| 2019-07-12 | $0.0137600 | $0.0145500 | $0.0163400 | $0.0110800 |
| 2019-07-13 | $0.0145500 | $0.0119000 | $0.0159600 | $0.0107700 |
| 2019-07-14 | $0.0119000 | $0.0119200 | $0.0124200 | $0.009435 |
| 2019-07-15 | $0.0119200 | $0.007401 | $0.0134100 | $0.006203 |
| 2019-07-16 | $0.007401 | $0.006772 | $0.009882 | $0.006196 |
| 2019-07-17 | $0.006772 | $0.006918 | $0.0102000 | $0.006258 |
| 2019-07-18 | $0.006918 | $0.007239 | $0.0100900 | $0.006823 |
| 2019-07-19 | $0.007239 | $0.009185 | $0.0107000 | $0.006705 |
| 2019-07-20 | $0.009185 | $0.006861 | $0.0111500 | $0.006772 |
| 2019-07-21 | $0.006861 | $0.008387 | $0.0110500 | $0.006694 |
| 2019-07-22 | $0.008387 | $0.007253 | $0.0107900 | $0.006428 |
| 2019-07-23 | $0.007253 | $0.009184 | $0.0106000 | $0.006693 |
| 2019-07-24 | $0.009184 | $0.007711 | $0.0134000 | $0.006963 |
| 2019-07-25 | $0.007711 | $0.008643 | $0.0132200 | $0.007495 |
| 2019-07-26 | $0.008643 | $0.008212 | $0.008982 | $0.007930 |
| 2019-07-27 | $0.008212 | $0.009060 | $0.0122100 | $0.007524 |
| 2019-07-28 | $0.009060 | $0.007988 | $0.0130600 | $0.007859 |
| 2019-07-29 | $0.007988 | $0.008579 | $0.0131300 | $0.007898 |
| 2019-07-30 | $0.008579 | $0.009410 | $0.0121800 | $0.008410 |
| 2019-07-31 | $0.009410 | $0.009332 | $0.0131000 | $0.008140 |
| 2019-08-01 | $0.009332 | $0.0100800 | $0.0129700 | $0.007939 |
| 2019-08-03 | $0.009860 | $0.009339 | $0.0108700 | $0.008383 |
| 2019-08-04 | $0.009339 | $0.009145 | $0.009339 | $0.009145 |
| 2019-08-10 | $0.008257 | $0.008247 | $0.008855 | $0.007670 |
| 2019-08-11 | $0.008247 | $0.007691 | $0.008247 | $0.007691 |
| 2019-08-17 | $0.005607 | $0.005904 | $0.006829 | $0.0046550 |
| 2019-08-18 | $0.005904 | $0.0049170 | $0.005904 | $0.0049170 |
| 2019-08-24 | $0.005199 | $0.005303 | $0.007649 | $0.0048820 |
| 2019-08-25 | $0.005303 | $0.005767 | $0.005767 | $0.005303 |
| 2019-08-31 | $0.005753 | $0.005966 | $0.006888 | $0.005745 |
| 2019-09-01 | $0.005966 | $0.005938 | $0.005966 | $0.005938 |
| 2019-09-07 | $0.0121300 | $0.008944 | $0.0143000 | $0.007121 |
| 2019-09-08 | $0.008944 | $0.008988 | $0.008988 | $0.008944 |
| 2019-09-14 | $0.006868 | $0.009337 | $0.009439 | $0.006431 |
| 2019-09-15 | $0.009337 | $0.008838 | $0.009337 | $0.008838 |
| 2019-09-21 | $0.008143 | $0.006943 | $0.008598 | $0.006206 |
| 2019-09-22 | $0.006943 | $0.006956 | $0.006956 | $0.006943 |
| 2019-09-28 | $0.0039190 | $0.005431 | $0.0114500 | $0.0034860 |
| 2019-09-29 | $0.005431 | $0.005869 | $0.005869 | $0.005431 |
| 2019-10-05 | $0.0036950 | $0.0046120 | $0.005316 | $0.0035610 |
| 2019-10-06 | $0.0046120 | $0.0046100 | $0.0046120 | $0.0046100 |
| 2019-10-12 | $0.005092 | $0.0043610 | $0.005419 | $0.0036760 |
| 2019-10-13 | $0.0043610 | $0.0040620 | $0.0043610 | $0.0040620 |
| 2019-10-19 | $0.0045330 | $0.0044210 | $0.0047610 | $0.0034590 |
| 2019-10-20 | $0.0044210 | $0.0045120 | $0.0045120 | $0.0044210 |
| 2019-10-26 | $0.0037740 | $0.0038260 | $0.0040840 | $0.0029090 |
| 2019-10-27 | $0.0038260 | $0.0032670 | $0.0038260 | $0.0032670 |
| 2019-11-02 | $0.0036290 | $0.0038460 | $0.0039540 | $0.0036130 |
| 2019-11-03 | $0.0038460 | $0.0036580 | $0.0038460 | $0.0036580 |
| 2019-11-09 | $0.0036350 | $0.0036730 | $0.0036770 | $0.0036640 |
| 2019-11-10 | $0.0036730 | $0.0036570 | $0.0036730 | $0.0036570 |
| 2019-11-16 | $0.0032590 | $0.0024460 | $0.0038010 | $0.0024070 |
| 2019-11-17 | $0.0024460 | $0.0026680 | $0.0026680 | $0.0024460 |
| 2019-11-23 | $0.0024590 | $0.0022620 | $0.0031540 | $0.0020120 |
| 2019-11-24 | $0.0022620 | $0.0022100 | $0.0022620 | $0.0022100 |
| 2019-11-30 | $0.0019650 | $0.0020580 | $0.0022970 | $0.0019070 |
| 2019-12-01 | $0.0020580 | $0.0020940 | $0.0020940 | $0.0020580 |
| 2019-12-07 | $0.0023920 | $0.0022970 | $0.0025160 | $0.0022970 |
| 2019-12-08 | $0.0022970 | $0.0022870 | $0.0022970 | $0.0022870 |
| 2019-12-14 | $0.0017690 | $0.0024490 | $0.0029900 | $0.0017290 |
| 2019-12-15 | $0.0024490 | $0.0025560 | $0.0025560 | $0.0024490 |
| 2019-12-21 | $0.0027050 | $0.0041040 | $0.0043440 | $0.0025490 |
| 2019-12-22 | $0.0041040 | $0.0041060 | $0.0041060 | $0.0041040 |
| 2019-12-28 | $0.0047310 | $0.0046440 | $0.008344 | $0.0040580 |
| 2019-12-29 | $0.0046440 | $0.0047090 | $0.0047090 | $0.0046440 |
| 2020-01-04 | $0.0034850 | $0.005181 | $0.006039 | $0.0026910 |
| 2020-01-05 | $0.005181 | $0.005351 | $0.005351 | $0.005181 |
| 2020-01-11 | $0.0040970 | $0.0038750 | $0.0041750 | $0.0034530 |
| 2020-01-12 | $0.0038750 | $0.0035320 | $0.0038750 | $0.0035320 |
| 2020-01-18 | $0.0048830 | $0.0042830 | $0.006617 | $0.0034970 |
| 2020-01-19 | $0.0042830 | $0.0034730 | $0.0042830 | $0.0034730 |
| 2020-01-25 | $0.0031090 | $0.0031080 | $0.0041920 | $0.0029010 |
| 2020-01-26 | $0.0031080 | $0.0032640 | $0.0032640 | $0.0031080 |
| 2020-02-01 | $0.0035470 | $0.0034210 | $0.0037710 | $0.0034060 |
| 2020-02-02 | $0.0034210 | $0.0034920 | $0.0034920 | $0.0034210 |
| 2020-02-08 | $0.0045410 | $0.0034380 | $0.0046120 | $0.0023600 |
| 2020-02-09 | $0.0034380 | $0.0028610 | $0.0034380 | $0.0028610 |
| 2020-02-15 | $0.0045100 | $0.0045830 | $0.0046790 | $0.0033320 |
| 2020-02-16 | $0.0045830 | $0.0045470 | $0.0045830 | $0.0045470 |
| 2020-02-22 | $0.006130 | $0.0048760 | $0.006779 | $0.0041150 |
| 2020-02-23 | $0.0048760 | $0.005710 | $0.005710 | $0.0048760 |
| 2020-02-29 | $0.0032630 | $0.0029690 | $0.0041300 | $0.0027860 |
| 2020-03-01 | $0.0029690 | $0.0036990 | $0.0036990 | $0.0029690 |
| 2020-03-07 | $0.0104100 | $0.0049980 | $0.0158700 | $0.0044540 |
| 2020-03-08 | $0.0049980 | $0.0047370 | $0.0049980 | $0.0047370 |
| 2020-03-14 | $0.0026950 | $0.0018180 | $0.0024850 | $0.0013270 |
| 2020-03-15 | $0.0018180 | $0.0017110 | $0.0018180 | $0.0017110 |
| 2020-03-21 | $0.0008440 | $0.0006210 | $0.0009520 | $0.0005430 |
| 2020-03-22 | $0.0006210 | $0.0006370 | $0.0006370 | $0.0006210 |
| 2020-03-28 | $0.0010990 | $0.0005870 | $0.0017650 | $0.0004610 |
| 2020-03-29 | $0.0005870 | $0.0008090 | $0.0014000 | $0.0004790 |
| 2020-04-11 | $0.0012890 | $0.0043480 | $0.005871 | $0.0010460 |
| 2020-04-12 | $0.0043480 | $0.0032670 | $0.0043480 | $0.0032670 |
| 2020-04-18 | $0.0024760 | $0.0030290 | $0.0031930 | $0.0024430 |
| 2020-04-19 | $0.0030290 | $0.0024530 | $0.0030290 | $0.0024530 |
| 2020-04-25 | $0.0020700 | $0.0015630 | $0.0025250 | $0.0014680 |
| 2020-04-26 | $0.0015630 | $0.0021570 | $0.0021570 | $0.0015630 |
| 2020-05-02 | $0.0021620 | $0.0017770 | $0.0023540 | $0.0017280 |
| 2020-05-03 | $0.0017770 | $0.0020540 | $0.0020540 | $0.0017770 |
| 2020-05-09 | $0.0016940 | $0.0018550 | $0.0026750 | $0.0016220 |
| 2020-05-10 | $0.0018550 | $0.0023820 | $0.0023820 | $0.0018550 |
| 2020-05-16 | $0.0016780 | $0.0015860 | $0.0018750 | $0.0015860 |
| 2020-05-17 | $0.0015860 | $0.0017780 | $0.0017780 | $0.0015860 |
| 2020-05-23 | $0.0024850 | $0.0024970 | $0.0026330 | $0.0021660 |
| 2020-05-24 | $0.0024970 | $0.0024430 | $0.0024970 | $0.0024430 |
| 2020-05-30 | $0.0030220 | $0.0030570 | $0.0034640 | $0.0027570 |
| 2020-05-31 | $0.0030570 | $0.0032140 | $0.0032140 | $0.0030570 |
| 2020-06-13 | $0.0023300 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-06-14 | $0.0023370 | $0.0023350 | $0.0023370 | $0.0023350 |
| 2020-06-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-06-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-06-27 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-06-28 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-07-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-07-18 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-19 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-25 | $0.0001340 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-07-26 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2020-08-01 | $0.0001660 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-08-02 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2020-08-08 | $0.0001820 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-08-09 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2020-08-15 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-08-16 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-08-22 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-08-29 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-08-30 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001910 |
| 2020-09-05 | $0.0001850 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-09-06 | $0.0001610 | $0.0001600 | $0.0001610 | $0.0001600 |
| 2020-09-12 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-09-13 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-09-26 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-09-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-03 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-04 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-10 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-10-11 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-10-17 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-10-18 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-10-24 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-10-25 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
Description
PlayCoin [ERC20] Crypto ICO Description
Play Coin is a "password coin for games" based on block-chain technology for game developers and users. Through the PlayCoin Global Channeling Service, which is a platform and channel for new game experiences for both developers and users, it is able to find and support promising small and medium-sized developers and provide a new blockchain experience to users and companies as a compensation based media content platform.
Technology
PlayCoin [ERC20] Crypto Technology
Sorry, detailed technology about PlayCoin [ERC20] is not currently available
Features
PlayCoin [ERC20] Crypto Features
Sorry, detailed features about PlayCoin [ERC20] is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer