XPTX Coin Values XPTX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPlatinumBAR Crypto Coin Rank 2423
Website
2,160,126 XPTX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PlatinumBAR
PlatinumBAR valuesUSD Price $ 0.0046
$ 0.0046
PlatinumBAR BTC Price 0.00000008
0.00000008
PlatinumBAR 24h Vol $ 0
$ 0
PlatinumBAR Market Cap $ 9,993
$ 9,993
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
-33.98 %
Today PlatinumBAR price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 0 coin's are currently circulating in the Market. PlatinumBAR prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlatinumBAR has been traded on Crypto Exchanges. Get PlatinumBAR's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
PlatinumBAR
Symbol
XPTX
Algorithm
Quark
BTC Price
0.00000008 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,160,126 XPTX
1h
0.23 %
24h
0.09 %
7d
-33.98 %
Twitter
Website
Share PlatinumBAR Price
XPTX Charts
PlatinumBAR Price Charts
XPTX High/Low Price Chart
PlatinumBAR Price High/Low Price Chart
Historical Data
PlatinumBAR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0925 | $0.1503000 | $0.1503000 | $0.0900 |
| 2017-05-27 | $0.1503000 | $0.0947 | $0.1374000 | $0.0947 |
| 2017-05-28 | $0.0947 | $0.1330000 | $0.1330000 | $0.1010000 |
| 2017-05-29 | $0.1330000 | $0.1526000 | $0.1526000 | $0.1385000 |
| 2017-05-30 | $0.1526000 | $0.1210000 | $0.1663000 | $0.1210000 |
| 2017-05-31 | $0.1210000 | $0.1281000 | $0.1746000 | $0.1271000 |
| 2017-06-01 | $0.1281000 | $0.1342000 | $0.1351000 | $0.1342000 |
| 2017-06-02 | $0.1568000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2017-06-03 | $0.1620000 | $0.1929000 | $0.1930000 | $0.1655000 |
| 2017-06-04 | $0.1929000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2017-06-05 | $0.1913000 | $0.2051000 | $0.2051000 | $0.2050000 |
| 2017-06-06 | $0.2051000 | $0.2403000 | $0.2403000 | $0.2177000 |
| 2017-06-07 | $0.2403000 | $0.2392000 | $0.2392000 | $0.2046000 |
| 2017-06-08 | $0.2392000 | $0.2130000 | $0.2488000 | $0.2130000 |
| 2017-06-09 | $0.2130000 | $0.2139000 | $0.2711000 | $0.2138000 |
| 2017-06-10 | $0.2139000 | $0.2496000 | $0.2496000 | $0.2206000 |
| 2017-06-11 | $0.2496000 | $0.2463000 | $0.2559000 | $0.1192000 |
| 2017-06-12 | $0.2463000 | $0.1187000 | $0.2201000 | $0.1126000 |
| 2017-06-13 | $0.1187000 | $0.2241000 | $0.2245000 | $0.1212000 |
| 2017-06-14 | $0.2241000 | $0.2033000 | $0.2038000 | $0.1184000 |
| 2017-06-15 | $0.2033000 | $0.1174000 | $0.2013000 | $0.1173000 |
| 2017-06-16 | $0.1174000 | $0.1227000 | $0.1227000 | $0.1206000 |
| 2017-06-17 | $0.1227000 | $0.1593000 | $0.2179000 | $0.1299000 |
| 2017-06-18 | $0.1593000 | $0.2084000 | $0.2084000 | $0.1524000 |
| 2017-06-19 | $0.2084000 | $0.1303000 | $0.2750000 | $0.1290000 |
| 2017-06-20 | $0.1303000 | $0.2892000 | $0.2892000 | $0.1372000 |
| 2017-06-21 | $0.2892000 | $0.1427000 | $0.2812000 | $0.1426000 |
| 2017-06-22 | $0.1427000 | $0.2450000 | $0.2859000 | $0.1452000 |
| 2017-06-23 | $0.2450000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2017-06-24 | $0.2439000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2017-06-25 | $0.2330000 | $0.2669000 | $0.2669000 | $0.2287000 |
| 2017-06-26 | $0.2669000 | $0.2446000 | $0.2568000 | $0.2446000 |
| 2017-06-27 | $0.2446000 | $0.2713000 | $0.2713000 | $0.2351000 |
| 2017-06-28 | $0.2713000 | $0.2511000 | $0.2709000 | $0.2511000 |
| 2017-06-29 | $0.2511000 | $0.2349000 | $0.2689000 | $0.2333000 |
| 2017-06-30 | $0.2349000 | $0.2977000 | $0.2977000 | $0.2277000 |
| 2017-07-01 | $0.2977000 | $0.2280000 | $0.2910000 | $0.2269000 |
| 2017-07-02 | $0.2280000 | $0.2557000 | $0.6356000 | $0.2385000 |
| 2017-07-03 | $0.2557000 | $0.6068000 | $0.6068000 | $0.2593000 |
| 2017-07-04 | $0.6068000 | $0.6174000 | $0.6174000 | $0.3191000 |
| 2017-07-05 | $0.6174000 | $0.3944000 | $0.6199000 | $0.3942000 |
| 2017-07-06 | $0.3944000 | $0.3216000 | $0.5974000 | $0.3216000 |
| 2017-07-07 | $0.3216000 | $0.3152000 | $0.6300000 | $0.3092000 |
| 2017-07-08 | $0.3152000 | $0.2583000 | $0.3221000 | $0.2583000 |
| 2017-07-09 | $0.2583000 | $0.4671000 | $0.4764000 | $0.2529000 |
| 2017-07-10 | $0.4671000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2017-07-11 | $0.2578000 | $0.2582000 | $0.2582000 | $0.2557000 |
| 2017-07-12 | $0.2582000 | $0.4244000 | $0.4258000 | $0.2670000 |
| 2017-07-13 | $0.4244000 | $0.2844000 | $0.4172000 | $0.2844000 |
| 2017-07-14 | $0.2844000 | $0.3805000 | $0.3805000 | $0.2011000 |
| 2017-07-15 | $0.3805000 | $0.1779000 | $0.3364000 | $0.1778000 |
| 2017-07-16 | $0.1779000 | $0.2680000 | $0.3107000 | $0.1724000 |
| 2017-07-17 | $0.2680000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2017-07-18 | $0.3127000 | $0.2095000 | $0.3248000 | $0.2095000 |
| 2017-07-19 | $0.2095000 | $0.2062000 | $0.2062000 | $0.2061000 |
| 2017-07-20 | $0.2062000 | $0.1490000 | $0.2589000 | $0.1490000 |
| 2017-07-21 | $0.1490000 | $0.1393000 | $0.1472000 | $0.1391000 |
| 2017-07-22 | $0.1393000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-07-23 | $0.1477000 | $0.6908000 | $0.6908000 | $0.1436000 |
| 2017-07-24 | $0.6908000 | $0.9918000 | $1.76 | $0.6082000 |
| 2017-07-25 | $0.9918000 | $0.9346000 | $0.9811000 | $0.6895000 |
| 2017-07-26 | $0.9346000 | $0.7204000 | $0.9722000 | $0.6836000 |
| 2017-07-27 | $0.7204000 | $0.5653000 | $1.02 | $0.5653000 |
| 2017-07-28 | $0.5653000 | $0.6461000 | $0.8516000 | $0.5894000 |
| 2017-07-29 | $0.6461000 | $0.6334000 | $1.03 | $0.5634000 |
| 2017-07-30 | $0.6334000 | $0.7209000 | $0.7209000 | $0.4897000 |
| 2017-07-31 | $0.7209000 | $0.3474000 | $0.7514000 | $0.3474000 |
| 2017-08-01 | $0.3474000 | $0.3090000 | $0.3310000 | $0.3090000 |
| 2017-08-02 | $0.3090000 | $0.5188000 | $0.5188000 | $0.2998000 |
| 2017-08-03 | $0.5188000 | $0.3690000 | $0.5359000 | $0.3161000 |
| 2017-08-04 | $0.3690000 | $0.7922000 | $0.7922000 | $0.3601000 |
| 2017-08-05 | $0.7922000 | $0.8702000 | $0.9753000 | $0.3684000 |
| 2017-08-06 | $0.8702000 | $0.6319000 | $0.8620000 | $0.4657000 |
| 2017-08-07 | $0.6319000 | $0.7171000 | $0.8641000 | $0.3814000 |
| 2017-08-08 | $0.7171000 | $0.4201000 | $0.8707000 | $0.4201000 |
| 2017-08-09 | $0.4201000 | $0.8194000 | $0.8194000 | $0.4102000 |
| 2017-08-10 | $0.8194000 | $0.5012000 | $0.8383000 | $0.4224000 |
| 2017-08-11 | $0.5012000 | $0.5434000 | $0.6940000 | $0.4020000 |
| 2017-08-12 | $0.5434000 | $0.5227000 | $0.6191000 | $0.3227000 |
| 2017-08-13 | $0.5227000 | $0.5793000 | $0.6460000 | $0.2071000 |
| 2017-08-14 | $0.5793000 | $0.5799000 | $0.6172000 | $0.3077000 |
| 2017-08-15 | $0.5799000 | $0.3663000 | $0.5577000 | $0.2082000 |
| 2017-08-16 | $0.3663000 | $0.2656000 | $0.4175000 | $0.2656000 |
| 2017-08-17 | $0.2656000 | $0.3767000 | $0.4060000 | $0.1075000 |
| 2017-08-18 | $0.3767000 | $0.2113000 | $0.3614000 | $0.1643000 |
| 2017-08-19 | $0.2113000 | $0.4017000 | $0.5458000 | $0.1041000 |
| 2017-08-20 | $0.4017000 | $0.3936000 | $0.3936000 | $0.2538000 |
| 2017-08-21 | $0.3936000 | $0.5187000 | $0.5187000 | $0.3877000 |
| 2017-08-22 | $0.5018000 | $0.3476000 | $0.5124000 | $0.3476000 |
| 2017-08-23 | $0.3476000 | $0.3023000 | $0.3520000 | $0.3000000 |
| 2017-08-24 | $0.3023000 | $0.3562000 | $0.3562000 | $0.3152000 |
| 2017-08-25 | $0.3562000 | $0.3884000 | $0.4152000 | $0.2625000 |
| 2017-08-26 | $0.3884000 | $0.3544000 | $0.3874000 | $0.2670000 |
| 2017-08-27 | $0.3544000 | $0.3590000 | $0.3893000 | $0.3539000 |
| 2017-08-28 | $0.3590000 | $0.3623000 | $0.3906000 | $0.3623000 |
| 2017-08-29 | $0.3623000 | $0.5057000 | $0.5057000 | $0.3794000 |
| 2017-08-30 | $0.5057000 | $0.4203000 | $0.5041000 | $0.3930000 |
| 2017-08-31 | $0.4203000 | $0.4344000 | $0.5209000 | $0.4338000 |
| 2017-09-01 | $0.4344000 | $0.4108000 | $0.5050000 | $0.4108000 |
| 2017-09-02 | $0.4466000 | $0.5255000 | $0.6499000 | $0.3829000 |
| 2017-09-03 | $0.5255000 | $0.4631000 | $0.6181000 | $0.3928000 |
| 2017-09-04 | $0.4631000 | $0.5552000 | $0.7570000 | $0.4276000 |
| 2017-09-05 | $0.5590000 | $1.68 | $1.76 | $0.5732000 |
| 2017-09-06 | $1.68 | $1.17 | $1.76 | $0.7916000 |
| 2017-09-07 | $1.17 | $0.9160000 | $1.17 | $0.4636000 |
| 2017-09-08 | $0.8988000 | $0.8186000 | $0.8558000 | $0.7731000 |
| 2017-09-09 | $0.8186000 | $0.7313000 | $0.8263000 | $0.7313000 |
| 2017-09-10 | $0.7825000 | $0.7405000 | $0.7698000 | $0.4246000 |
| 2017-09-11 | $0.7405000 | $0.7563000 | $0.9891000 | $0.7187000 |
| 2017-09-12 | $0.7563000 | $0.6854000 | $0.7457000 | $0.4155000 |
| 2017-09-13 | $0.6030000 | $0.5701000 | $0.5701000 | $0.5612000 |
| 2017-09-14 | $0.5701000 | $0.4842000 | $0.6152000 | $0.3921000 |
| 2017-09-15 | $0.4842000 | $0.5571000 | $0.7064000 | $0.5545000 |
| 2017-09-16 | $0.5571000 | $0.7013000 | $0.7013000 | $0.5378000 |
| 2017-09-17 | $0.7013000 | $0.4800000 | $0.6996000 | $0.3627000 |
| 2017-09-18 | $0.4800000 | $0.5740000 | $0.8151000 | $0.4945000 |
| 2017-09-19 | $0.5740000 | $0.6659000 | $1.07 | $0.5471000 |
| 2017-09-20 | $0.6659000 | $0.7500000 | $1.07 | $0.5381000 |
| 2017-09-21 | $0.7500000 | $0.6023000 | $0.7311000 | $0.5426000 |
| 2017-09-22 | $0.6023000 | $0.6067000 | $0.6518000 | $0.3965000 |
| 2017-09-23 | $0.6067000 | $0.5648000 | $0.6856000 | $0.5254000 |
| 2017-09-24 | $0.5648000 | $0.5930000 | $0.6572000 | $0.5468000 |
| 2017-09-25 | $0.5930000 | $0.7150000 | $0.7150000 | $0.5899000 |
| 2017-09-26 | $0.7150000 | $0.5753000 | $0.7077000 | $0.5061000 |
| 2017-09-27 | $0.5753000 | $0.6466000 | $0.6798000 | $0.5059000 |
| 2017-09-28 | $0.6466000 | $0.5631000 | $0.9843000 | $0.3847000 |
| 2017-09-29 | $0.5631000 | $0.4448000 | $0.6151000 | $0.1359000 |
| 2017-09-30 | $0.4448000 | $0.3648000 | $0.5180000 | $0.3197000 |
| 2017-10-01 | $0.3648000 | $0.7952000 | $0.7956000 | $0.3684000 |
| 2017-10-02 | $0.7952000 | $0.7482000 | $1.06 | $0.4745000 |
| 2017-10-03 | $0.7482000 | $0.7757000 | $0.9431000 | $0.5975000 |
| 2017-10-04 | $0.7485000 | $0.6594000 | $0.7319000 | $0.4046000 |
| 2017-10-05 | $0.6594000 | $0.5596000 | $0.6958000 | $0.4152000 |
| 2017-10-06 | $0.5596000 | $0.7214000 | $0.7830000 | $0.4197000 |
| 2017-10-07 | $0.7214000 | $0.6716000 | $0.9391000 | $0.6716000 |
| 2017-10-08 | $0.6716000 | $0.6954000 | $1.11 | $0.4259000 |
| 2017-10-09 | $0.6954000 | $0.5265000 | $0.8351000 | $0.4766000 |
| 2017-10-10 | $0.5265000 | $0.5992000 | $0.7626000 | $0.5249000 |
| 2017-10-11 | $0.5992000 | $0.7227000 | $0.7651000 | $0.6069000 |
| 2017-10-12 | $0.7227000 | $0.5465000 | $0.8491000 | $0.5465000 |
| 2017-10-13 | $0.5465000 | $0.7892000 | $1.60 | $0.5671000 |
| 2017-10-14 | $0.7892000 | $0.8149000 | $0.9273000 | $0.5825000 |
| 2017-10-15 | $0.8149000 | $0.6018000 | $0.7958000 | $0.5688000 |
| 2017-10-16 | $0.5751000 | $0.5099000 | $1.60 | $0.5099000 |
| 2017-10-17 | $0.7320000 | $0.6707000 | $0.7116000 | $0.5154000 |
| 2017-10-18 | $0.6651000 | $0.5295000 | $0.6624000 | $0.5295000 |
| 2017-10-19 | $0.5296000 | $0.6137000 | $0.6382000 | $0.5412000 |
| 2017-10-20 | $0.6126000 | $0.6395000 | $0.6538000 | $0.3299000 |
| 2017-10-21 | $0.6395000 | $0.5625000 | $0.7142000 | $0.4858000 |
| 2017-10-22 | $0.5638000 | $0.5181000 | $0.7724000 | $0.4909000 |
| 2017-10-23 | $0.5181000 | $0.4316000 | $0.6122000 | $0.3581000 |
| 2017-10-24 | $0.4308000 | $0.6114000 | $0.6114000 | $0.4023000 |
| 2017-10-25 | $0.5971000 | $0.3559000 | $0.7448000 | $0.3559000 |
| 2017-10-26 | $0.3559000 | $0.5425000 | $0.6347000 | $0.3601000 |
| 2017-10-27 | $0.5425000 | $0.5706000 | $0.5706000 | $0.5049000 |
| 2017-10-28 | $0.5706000 | $0.4466000 | $0.5669000 | $0.4434000 |
| 2017-10-29 | $0.4430000 | $0.5380000 | $0.5840000 | $0.4755000 |
| 2017-10-30 | $0.5320000 | $0.5490000 | $0.5778000 | $0.4749000 |
| 2017-10-31 | $0.5490000 | $0.5921000 | $0.5921000 | $0.5505000 |
| 2017-11-01 | $0.5919000 | $0.5252000 | $0.6184000 | $0.5204000 |
| 2017-11-02 | $0.5252000 | $0.4434000 | $0.5697000 | $0.4318000 |
| 2017-11-03 | $0.4332000 | $0.5029000 | $0.5560000 | $0.3576000 |
| 2017-11-04 | $0.5025000 | $0.4636000 | $0.5181000 | $0.4636000 |
| 2017-11-05 | $0.4744000 | $0.6013000 | $0.6013000 | $0.4695000 |
| 2017-11-06 | $0.6013000 | $0.4871000 | $0.6078000 | $0.4494000 |
| 2017-11-07 | $0.4871000 | $0.4968000 | $0.5114000 | $0.4307000 |
| 2017-11-08 | $0.4968000 | $0.5872000 | $0.6323000 | $0.5000000 |
| 2017-11-09 | $0.5937000 | $0.5712000 | $0.6226000 | $0.4820000 |
| 2017-11-10 | $0.5712000 | $0.4773000 | $0.5260000 | $0.4291000 |
| 2017-11-11 | $0.4766000 | $0.4745000 | $0.5370000 | $0.4389000 |
| 2017-11-12 | $0.4272000 | $0.4285000 | $0.4285000 | $0.3956000 |
| 2017-11-13 | $0.4156000 | $0.6035000 | $0.6137000 | $0.4596000 |
| 2017-11-14 | $0.6035000 | $0.6048000 | $0.6104000 | $0.4261000 |
| 2017-11-15 | $0.6048000 | $0.6197000 | $0.6874000 | $0.5725000 |
| 2017-11-16 | $0.6197000 | $0.6009000 | $0.7280000 | $0.5892000 |
| 2017-11-17 | $0.6009000 | $0.5590000 | $0.5891000 | $0.5440000 |
| 2017-11-18 | $0.5590000 | $0.5716000 | $0.6062000 | $0.5486000 |
| 2017-11-19 | $0.5716000 | $0.5942000 | $0.6207000 | $0.5670000 |
| 2017-11-20 | $0.5671000 | $0.5873000 | $0.6214000 | $0.5525000 |
| 2017-11-21 | $0.5874000 | $0.5429000 | $0.5830000 | $0.5429000 |
| 2017-11-22 | $0.5429000 | $0.6775000 | $0.6792000 | $0.5520000 |
| 2017-11-23 | $0.5523000 | $0.6768000 | $0.6811000 | $0.5375000 |
| 2017-11-24 | $0.6768000 | $0.6910000 | $0.6926000 | $0.5545000 |
| 2017-11-25 | $0.6912000 | $1.11 | $1.60 | $0.5874000 |
| 2017-11-26 | $1.11 | $0.8367000 | $1.18 | $0.7456000 |
| 2017-11-27 | $0.8367000 | $0.8498000 | $0.9123000 | $0.7506000 |
| 2017-11-28 | $0.8498000 | $0.8171000 | $0.8649000 | $0.7873000 |
| 2017-11-29 | $0.8171000 | $0.7417000 | $0.8114000 | $0.7284000 |
| 2017-11-30 | $0.7565000 | $0.6962000 | $0.7641000 | $0.6962000 |
| 2017-12-01 | $0.6962000 | $0.7592000 | $0.7764000 | $0.7337000 |
| 2017-12-02 | $0.7592000 | $0.6557000 | $0.7628000 | $0.6557000 |
| 2017-12-03 | $0.7094000 | $0.7072000 | $0.7311000 | $0.6749000 |
| 2017-12-04 | $0.7070000 | $0.7006000 | $0.8040000 | $0.6996000 |
| 2017-12-05 | $0.7006000 | $0.7461000 | $0.7461000 | $0.7032000 |
| 2017-12-06 | $0.7036000 | $0.8240000 | $0.8402000 | $0.7388000 |
| 2017-12-07 | $0.8240000 | $0.8705000 | $1.04 | $0.8705000 |
| 2017-12-08 | $0.9063000 | $0.8513000 | $0.9948000 | $0.8035000 |
| 2017-12-09 | $0.8514000 | $0.8925000 | $0.8980000 | $0.7523000 |
| 2017-12-10 | $0.8923000 | $0.7533000 | $0.9055000 | $0.7530000 |
| 2017-12-11 | $0.7533000 | $0.5045000 | $0.8867000 | $0.5045000 |
| 2017-12-12 | $0.5045000 | $0.5981000 | $0.9644000 | $0.5151000 |
| 2017-12-13 | $0.5981000 | $0.6503000 | $0.7295000 | $0.4086000 |
| 2017-12-14 | $0.6503000 | $0.5935000 | $0.6576000 | $0.4980000 |
| 2017-12-15 | $0.5935000 | $1.06 | $1.06 | $0.6345000 |
| 2017-12-16 | $1.09 | $0.7601000 | $1.20 | $0.7601000 |
| 2017-12-17 | $0.7601000 | $1.23 | $1.23 | $0.7491000 |
| 2017-12-18 | $1.23 | $1.14 | $1.22 | $0.8363000 |
| 2017-12-19 | $1.16 | $1.35 | $1.35 | $0.7504000 |
| 2017-12-20 | $1.35 | $0.9877000 | $1.27 | $0.9469000 |
| 2017-12-21 | $0.9877000 | $1.16 | $1.16 | $0.8512000 |
| 2017-12-22 | $1.16 | $0.8296000 | $1.02 | $0.7439000 |
| 2017-12-23 | $0.8296000 | $0.8737000 | $0.8740000 | $0.8043000 |
| 2017-12-24 | $0.8739000 | $0.8307000 | $0.9678000 | $0.8307000 |
| 2017-12-25 | $0.8307000 | $0.7232000 | $0.8791000 | $0.5533000 |
| 2017-12-26 | $0.7230000 | $0.8201000 | $0.9894000 | $0.8036000 |
| 2017-12-27 | $0.8202000 | $1.08 | $1.14 | $0.8018000 |
| 2017-12-28 | $1.08 | $1.08 | $1.11 | $1.01 |
| 2017-12-29 | $1.08 | $1.92 | $2.27 | $1.08 |
| 2017-12-30 | $1.92 | $1.41 | $1.75 | $1.12 |
| 2017-12-31 | $1.41 | $1.45 | $1.55 | $1.18 |
| 2018-01-01 | $1.45 | $1.62 | $2.10 | $1.34 |
| 2018-01-02 | $1.62 | $2.33 | $2.95 | $1.72 |
| 2018-01-03 | $2.33 | $3.00 | $3.03 | $2.39 |
| 2018-01-04 | $3.00 | $2.89 | $3.04 | $2.50 |
| 2018-01-05 | $2.89 | $2.88 | $3.52 | $2.80 |
| 2018-01-06 | $2.88 | $3.56 | $3.56 | $2.87 |
| 2018-01-07 | $3.56 | $3.72 | $3.84 | $2.79 |
| 2018-01-08 | $3.72 | $4.86 | $8.44 | $3.40 |
| 2018-01-09 | $4.86 | $4.24 | $5.78 | $4.24 |
| 2018-01-10 | $4.24 | $3.30 | $4.95 | $2.01 |
| 2018-01-11 | $3.30 | $2.29 | $3.40 | $0.3400000 |
| 2018-01-12 | $2.29 | $3.18 | $3.18 | $2.38 |
| 2018-01-13 | $3.33 | $3.99 | $4.13 | $3.30 |
| 2018-01-14 | $3.99 | $3.01 | $3.89 | $3.01 |
| 2018-01-15 | $3.01 | $2.86 | $3.28 | $2.77 |
| 2018-01-16 | $2.86 | $3.38 | $3.38 | $2.15 |
| 2018-01-17 | $3.38 | $2.42 | $3.68 | $2.42 |
| 2018-01-18 | $2.42 | $2.68 | $2.83 | $2.42 |
| 2018-01-19 | $2.68 | $2.46 | $3.32 | $2.36 |
| 2018-01-20 | $2.46 | $2.76 | $2.96 | $2.27 |
| 2018-01-21 | $2.76 | $2.24 | $2.82 | $2.06 |
| 2018-01-22 | $2.24 | $2.17 | $2.38 | $2.06 |
| 2018-01-23 | $2.17 | $2.51 | $2.53 | $2.17 |
| 2018-01-24 | $2.51 | $2.49 | $2.64 | $2.29 |
| 2018-01-25 | $2.49 | $2.25 | $2.68 | $2.24 |
| 2018-01-26 | $2.25 | $2.22 | $2.70 | $2.13 |
| 2018-01-27 | $2.22 | $2.40 | $2.63 | $2.12 |
| 2018-01-28 | $2.40 | $2.26 | $2.46 | $2.10 |
| 2018-01-29 | $1.91 | $2.12 | $2.16 | $1.82 |
| 2018-01-30 | $2.13 | $1.37 | $1.91 | $1.37 |
| 2018-01-31 | $1.37 | $1.82 | $1.91 | $1.39 |
| 2018-02-01 | $1.82 | $1.56 | $1.72 | $1.56 |
| 2018-02-02 | $1.56 | $1.43 | $1.64 | $1.31 |
| 2018-02-03 | $1.43 | $1.42 | $1.66 | $1.42 |
| 2018-02-04 | $1.42 | $1.40 | $1.67 | $1.26 |
| 2018-02-05 | $1.40 | $1.20 | $1.37 | $1.18 |
| 2018-02-06 | $1.20 | $1.31 | $1.48 | $1.19 |
| 2018-02-07 | $1.31 | $1.39 | $2.25 | $1.29 |
| 2018-02-08 | $1.39 | $1.51 | $1.73 | $1.44 |
| 2018-02-09 | $1.51 | $1.79 | $1.79 | $1.51 |
| 2018-02-10 | $1.79 | $1.80 | $1.80 | $1.57 |
| 2018-02-11 | $1.80 | $1.67 | $1.78 | $1.66 |
| 2018-02-12 | $1.69 | $1.88 | $2.08 | $1.85 |
| 2018-02-13 | $1.88 | $1.50 | $1.80 | $1.50 |
| 2018-02-14 | $1.50 | $1.57 | $1.87 | $1.37 |
| 2018-02-15 | $1.57 | $1.55 | $1.67 | $1.54 |
| 2018-02-16 | $1.55 | $1.57 | $2.11 | $1.57 |
| 2018-02-17 | $1.57 | $1.65 | $4.68 | $1.60 |
| 2018-02-18 | $1.65 | $1.36 | $1.98 | $1.30 |
| 2018-02-19 | $1.36 | $1.76 | $2.30 | $1.25 |
| 2018-02-20 | $1.76 | $1.46 | $2.89 | $1.46 |
| 2018-02-21 | $1.46 | $1.54 | $1.55 | $1.36 |
| 2018-02-22 | $1.54 | $1.45 | $3.93 | $1.28 |
| 2018-02-23 | $1.45 | $1.79 | $1.80 | $1.38 |
| 2018-02-24 | $1.79 | $1.85 | $2.08 | $1.45 |
| 2018-02-25 | $1.85 | $1.95 | $2.07 | $1.74 |
| 2018-02-26 | $1.95 | $2.14 | $2.40 | $1.51 |
| 2018-02-27 | $2.14 | $2.14 | $2.27 | $2.03 |
| 2018-02-28 | $2.13 | $2.16 | $2.17 | $1.94 |
| 2018-03-01 | $2.16 | $2.06 | $2.28 | $1.93 |
| 2018-03-02 | $2.06 | $2.26 | $2.29 | $2.08 |
| 2018-03-03 | $2.26 | $2.36 | $2.38 | $1.89 |
| 2018-03-04 | $2.36 | $2.46 | $2.46 | $2.19 |
| 2018-03-05 | $2.46 | $2.22 | $2.45 | $2.15 |
| 2018-03-06 | $2.22 | $2.05 | $2.31 | $2.00 |
| 2018-03-07 | $2.05 | $1.93 | $2.23 | $1.86 |
| 2018-03-08 | $1.93 | $1.76 | $2.09 | $1.65 |
| 2018-03-09 | $1.76 | $1.67 | $1.76 | $1.51 |
| 2018-03-10 | $1.67 | $1.72 | $1.93 | $1.58 |
| 2018-03-11 | $1.72 | $1.91 | $2.10 | $1.81 |
| 2018-03-12 | $1.91 | $1.74 | $1.83 | $1.74 |
| 2018-03-13 | $1.66 | $1.83 | $1.83 | $1.67 |
| 2018-03-14 | $1.83 | $1.58 | $1.64 | $1.58 |
| 2018-03-15 | $1.57 | $1.52 | $1.59 | $1.48 |
| 2018-03-16 | $1.52 | $1.53 | $1.66 | $1.47 |
| 2018-03-17 | $1.53 | $1.58 | $1.81 | $1.46 |
| 2018-03-18 | $1.58 | $1.60 | $1.64 | $1.52 |
| 2018-03-19 | $1.60 | $1.89 | $1.89 | $1.53 |
| 2018-03-20 | $1.81 | $1.74 | $1.88 | $1.73 |
| 2018-03-21 | $1.74 | $1.39 | $1.90 | $1.39 |
| 2018-03-22 | $1.63 | $1.70 | $1.78 | $1.60 |
| 2018-03-23 | $1.70 | $1.85 | $1.85 | $1.56 |
| 2018-03-24 | $1.85 | $1.76 | $1.77 | $1.71 |
| 2018-03-25 | $1.76 | $1.75 | $1.75 | $1.68 |
| 2018-03-26 | $1.75 | $1.71 | $1.71 | $1.55 |
| 2018-03-27 | $1.71 | $1.55 | $2.92 | $1.33 |
| 2018-03-28 | $1.55 | $1.49 | $1.58 | $1.42 |
| 2018-03-29 | $1.49 | $1.24 | $1.33 | $1.10 |
| 2018-03-30 | $1.24 | $1.27 | $1.36 | $1.20 |
| 2018-03-31 | $1.27 | $1.30 | $1.30 | $1.22 |
| 2018-04-01 | $1.30 | $1.20 | $1.29 | $1.20 |
| 2018-04-02 | $1.20 | $1.18 | $1.33 | $1.18 |
| 2018-04-03 | $1.18 | $1.27 | $2.97 | $1.06 |
| 2018-04-04 | $1.27 | $1.02 | $1.29 | $1.02 |
| 2018-04-05 | $1.02 | $1.07 | $1.13 | $0.9826000 |
| 2018-04-06 | $1.07 | $0.9952000 | $1.05 | $0.9753000 |
| 2018-04-07 | $0.9952000 | $1.01 | $1.04 | $1.01 |
| 2018-04-08 | $1.01 | $1.06 | $1.06 | $1.02 |
| 2018-04-09 | $1.06 | $1.02 | $1.02 | $0.9342000 |
| 2018-04-10 | $1.02 | $1.11 | $1.13 | $1.03 |
| 2018-04-11 | $1.11 | $1.05 | $1.22 | $1.00 |
| 2018-04-12 | $1.05 | $1.28 | $1.31 | $1.19 |
| 2018-04-13 | $1.28 | $1.27 | $1.27 | $1.18 |
| 2018-04-14 | $1.27 | $1.20 | $1.32 | $1.20 |
| 2018-04-15 | $1.20 | $1.28 | $1.45 | $1.25 |
| 2018-04-16 | $1.28 | $1.23 | $1.31 | $1.23 |
| 2018-04-17 | $1.23 | $1.19 | $1.29 | $1.15 |
| 2018-04-18 | $1.19 | $1.22 | $1.27 | $1.20 |
| 2018-04-19 | $1.22 | $1.24 | $1.28 | $1.20 |
| 2018-04-20 | $1.24 | $1.29 | $1.33 | $1.28 |
| 2018-04-21 | $1.29 | $1.30 | $1.30 | $1.27 |
| 2018-04-22 | $1.30 | $1.23 | $1.28 | $1.19 |
| 2018-04-23 | $1.23 | $1.58 | $2.56 | $1.26 |
| 2018-04-24 | $1.58 | $1.59 | $1.74 | $1.30 |
| 2018-04-25 | $1.61 | $1.44 | $1.60 | $1.20 |
| 2018-04-26 | $1.43 | $1.39 | $1.57 | $1.34 |
| 2018-04-27 | $1.40 | $1.39 | $1.61 | $1.35 |
| 2018-04-28 | $1.39 | $1.36 | $1.54 | $1.29 |
| 2018-04-29 | $1.42 | $1.37 | $1.69 | $1.11 |
| 2018-04-30 | $1.37 | $1.37 | $1.48 | $1.35 |
| 2018-05-01 | $1.37 | $1.36 | $1.36 | $1.18 |
| 2018-05-02 | $1.36 | $1.29 | $1.38 | $1.25 |
| 2018-05-03 | $1.29 | $1.27 | $1.36 | $1.27 |
| 2018-05-04 | $1.27 | $1.18 | $1.31 | $1.18 |
| 2018-05-05 | $1.18 | $1.20 | $1.31 | $1.20 |
| 2018-05-06 | $1.28 | $1.14 | $1.26 | $1.14 |
| 2018-05-07 | $1.25 | $1.17 | $1.22 | $1.09 |
| 2018-05-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2018-05-09 | $1.04 | $1.03 | $1.82 | $0.9787000 |
| 2018-05-10 | $1.26 | $1.30 | $1.36 | $1.05 |
| 2018-05-11 | $1.30 | $1.05 | $1.22 | $1.05 |
| 2018-05-12 | $1.06 | $1.06 | $1.19 | $1.06 |
| 2018-05-13 | $1.06 | $1.13 | $1.13 | $1.02 |
| 2018-05-14 | $1.03 | $1.04 | $1.07 | $1.02 |
| 2018-05-15 | $0.9757000 | $1.05 | $1.06 | $0.9540000 |
| 2018-05-16 | $1.05 | $0.9329000 | $1.21 | $0.8345000 |
| 2018-05-17 | $0.9327000 | $0.9064000 | $0.9112000 | $0.9023000 |
| 2018-05-18 | $0.9096000 | $0.9040000 | $0.9295000 | $0.8248000 |
| 2018-05-19 | $0.9040000 | $0.8942000 | $0.9041000 | $0.8579000 |
| 2018-05-20 | $0.8257000 | $0.8618000 | $1.17 | $0.8542000 |
| 2018-05-21 | $0.8559000 | $0.8857000 | $0.9582000 | $0.8445000 |
| 2018-05-22 | $0.8470000 | $0.8017000 | $0.8185000 | $0.8009000 |
| 2018-05-23 | $0.8009000 | $0.9742000 | $1.23 | $0.6887000 |
| 2018-05-24 | $0.9029000 | $0.8267000 | $1.16 | $0.7441000 |
| 2018-05-25 | $0.8283000 | $1.20 | $1.26 | $0.8163000 |
| 2018-05-26 | $1.23 | $1.01 | $1.21 | $0.7833000 |
| 2018-05-27 | $1.02 | $0.9026000 | $1.03 | $0.8260000 |
| 2018-05-28 | $0.9026000 | $0.8778000 | $0.9475000 | $0.8066000 |
| 2018-05-29 | $0.9269000 | $0.8394000 | $0.9964000 | $0.8394000 |
| 2018-05-30 | $0.8394000 | $0.7408000 | $0.8591000 | $0.7408000 |
| 2018-05-31 | $0.7393000 | $0.8357000 | $0.9985000 | $0.6906000 |
| 2018-06-01 | $0.8357000 | $0.6518000 | $0.9104000 | $0.5727000 |
| 2018-06-02 | $0.6717000 | $0.6362000 | $0.7637000 | $0.6362000 |
| 2018-06-03 | $0.6362000 | $0.6729000 | $0.7257000 | $0.6337000 |
| 2018-06-04 | $0.6863000 | $0.7503000 | $0.9484000 | $0.6670000 |
| 2018-06-05 | $0.7503000 | $0.7706000 | $1.02 | $0.6752000 |
| 2018-06-06 | $0.7706000 | $0.8589000 | $0.9179000 | $0.7446000 |
| 2018-06-07 | $0.8589000 | $0.8740000 | $0.9048000 | $0.8470000 |
| 2018-06-08 | $0.9348000 | $0.8444000 | $0.9260000 | $0.8390000 |
| 2018-06-09 | $0.8451000 | $0.8273000 | $0.9963000 | $0.8265000 |
| 2018-06-10 | $0.8273000 | $0.6801000 | $0.8454000 | $0.6801000 |
| 2018-06-11 | $0.6943000 | $0.7790000 | $0.8905000 | $0.7060000 |
| 2018-06-12 | $0.7790000 | $0.7344000 | $0.7422000 | $0.7344000 |
| 2018-06-13 | $0.7344000 | $0.7358000 | $0.8159000 | $0.6941000 |
| 2018-06-14 | $0.7036000 | $0.8291000 | $0.8291000 | $0.7407000 |
| 2018-06-15 | $0.8291000 | $0.7407000 | $0.7983000 | $0.7407000 |
| 2018-06-16 | $0.7407000 | $0.8012000 | $0.9137000 | $0.7316000 |
| 2018-06-17 | $0.8012000 | $0.9545000 | $0.9545000 | $0.7956000 |
| 2018-06-18 | $1.01 | $0.9206000 | $1.07 | $0.8662000 |
| 2018-06-19 | $0.8668000 | $0.8791000 | $0.8831000 | $0.8703000 |
| 2018-06-20 | $0.8791000 | $0.8871000 | $0.9493000 | $0.8817000 |
| 2018-06-21 | $0.9263000 | $0.9355000 | $0.9355000 | $0.8784000 |
| 2018-06-22 | $0.8811000 | $0.9343000 | $1.09 | $0.7933000 |
| 2018-06-23 | $0.9343000 | $0.8368000 | $0.9521000 | $0.8294000 |
| 2018-06-24 | $0.8368000 | $0.9101000 | $1.05 | $0.8344000 |
| 2018-06-25 | $0.9101000 | $0.9666000 | $0.9666000 | $0.8702000 |
| 2018-06-26 | $0.9666000 | $0.8207000 | $0.9400000 | $0.8091000 |
| 2018-06-27 | $0.8377000 | $0.9108000 | $1.04 | $0.8414000 |
| 2018-06-28 | $0.9108000 | $0.7462000 | $0.8707000 | $0.6676000 |
| 2018-06-29 | $0.7462000 | $0.7488000 | $0.8400000 | $0.7469000 |
| 2018-06-30 | $0.7488000 | $0.8652000 | $0.8652000 | $0.7707000 |
| 2018-07-01 | $0.8652000 | $0.8925000 | $1.27 | $0.8589000 |
| 2018-07-02 | $0.9222000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2018-07-03 | $0.9621000 | $0.8951000 | $0.9556000 | $0.8951000 |
| 2018-07-04 | $0.8949000 | $0.8989000 | $1.18 | $0.8989000 |
| 2018-07-05 | $0.8988000 | $0.8325000 | $0.8979000 | $0.7992000 |
| 2018-07-06 | $0.8325000 | $0.8794000 | $1.21 | $0.8411000 |
| 2018-07-07 | $0.8794000 | $0.9083000 | $1.00 | $0.9002000 |
| 2018-07-08 | $0.9083000 | $0.9015000 | $0.9015000 | $0.9015000 |
| 2018-07-09 | $0.9015000 | $1.20 | $1.27 | $0.8963000 |
| 2018-07-10 | $1.20 | $0.9984000 | $1.23 | $0.8565000 |
| 2018-07-11 | $0.9984000 | $0.9521000 | $1.03 | $0.9521000 |
| 2018-07-12 | $0.9521000 | $0.9074000 | $1.01 | $0.8786000 |
| 2018-07-13 | $0.9074000 | $0.8996000 | $0.9444000 | $0.8367000 |
| 2018-07-14 | $0.8996000 | $0.8419000 | $0.9491000 | $0.8419000 |
| 2018-07-15 | $0.8418000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2018-07-16 | $0.8477000 | $0.8432000 | $0.8978000 | $0.8432000 |
| 2018-07-17 | $0.8432000 | $0.9444000 | $0.9986000 | $0.9166000 |
| 2018-07-18 | $0.9444000 | $0.9510000 | $0.9768000 | $0.9008000 |
| 2018-07-19 | $0.9510000 | $0.8749000 | $0.9631000 | $0.8749000 |
| 2018-07-20 | $0.8748000 | $0.8911000 | $0.9776000 | $0.8581000 |
| 2018-07-21 | $0.8911000 | $0.8775000 | $0.8998000 | $0.8775000 |
| 2018-07-22 | $0.8775000 | $0.8656000 | $0.8767000 | $0.8656000 |
| 2018-07-23 | $0.8656000 | $0.9840000 | $0.9840000 | $0.9030000 |
| 2018-07-24 | $0.9840000 | $0.9151000 | $1.12 | $0.8413000 |
| 2018-07-25 | $0.9336000 | $0.9526000 | $0.9559000 | $0.8669000 |
| 2018-07-26 | $0.9527000 | $0.8167000 | $0.9255000 | $0.8167000 |
| 2018-07-27 | $0.8167000 | $0.8347000 | $0.9165000 | $0.8347000 |
| 2018-07-28 | $0.8347000 | $0.8231000 | $0.8807000 | $0.8231000 |
| 2018-07-29 | $0.8231000 | $0.7970000 | $0.8217000 | $0.7970000 |
| 2018-07-30 | $0.7970000 | $0.7712000 | $0.8593000 | $0.7522000 |
| 2018-07-31 | $0.7721000 | $0.7116000 | $0.7813000 | $0.7116000 |
| 2018-08-01 | $0.7117000 | $0.6854000 | $0.7862000 | $0.6854000 |
| 2018-08-02 | $0.6854000 | $0.6781000 | $0.7304000 | $0.6781000 |
| 2018-08-03 | $0.6781000 | $0.6009000 | $0.6669000 | $0.6008000 |
| 2018-08-04 | $0.6009000 | $0.5649000 | $0.5685000 | $0.4708000 |
| 2018-08-05 | $0.5604000 | $0.6692000 | $0.6933000 | $0.5528000 |
| 2018-08-06 | $0.6692000 | $0.6446000 | $0.6600000 | $0.5817000 |
| 2018-08-07 | $0.6446000 | $0.4626000 | $0.6239000 | $0.4626000 |
| 2018-08-08 | $0.4626000 | $0.4312000 | $0.4811000 | $0.4312000 |
| 2018-08-09 | $0.4312000 | $0.5561000 | $0.7394000 | $0.4474000 |
| 2018-08-10 | $0.5561000 | $0.3912000 | $0.5702000 | $0.3911000 |
| 2018-08-11 | $0.3912000 | $0.3922000 | $0.4488000 | $0.3870000 |
| 2018-08-12 | $0.3922000 | $0.3928000 | $0.4176000 | $0.3928000 |
| 2018-08-13 | $0.3927000 | $0.4215000 | $0.4350000 | $0.3891000 |
| 2018-08-14 | $0.4195000 | $0.3371000 | $0.4152000 | $0.3044000 |
| 2018-08-15 | $0.3371000 | $0.3345000 | $0.4204000 | $0.3150000 |
| 2018-08-16 | $0.3345000 | $0.3322000 | $0.3402000 | $0.3216000 |
| 2018-08-17 | $0.3282000 | $0.5038000 | $0.5038000 | $0.3372000 |
| 2018-08-18 | $0.5038000 | $0.4105000 | $0.4897000 | $0.4070000 |
| 2018-08-19 | $0.4105000 | $0.4324000 | $0.4326000 | $0.3732000 |
| 2018-08-20 | $0.3892000 | $0.3235000 | $0.4603000 | $0.3197000 |
| 2018-08-21 | $0.3235000 | $0.3499000 | $0.3500000 | $0.3207000 |
| 2018-08-22 | $0.3499000 | $0.3146000 | $0.3432000 | $0.3145000 |
| 2018-08-23 | $0.3145000 | $0.3211000 | $0.3230000 | $0.3211000 |
| 2018-08-24 | $0.3211000 | $0.2928000 | $0.3339000 | $0.2927000 |
| 2018-08-25 | $0.3220000 | $0.3272000 | $0.3272000 | $0.3239000 |
| 2018-08-26 | $0.3015000 | $0.2957000 | $0.3257000 | $0.2957000 |
| 2018-08-27 | $0.2659000 | $0.2729000 | $0.2947000 | $0.2729000 |
| 2018-08-28 | $0.2729000 | $0.3668000 | $0.7198000 | $0.2620000 |
| 2018-08-29 | $0.3668000 | $0.4152000 | $0.4544000 | $0.2443000 |
| 2018-08-30 | $0.3285000 | $0.3506000 | $0.4446000 | $0.3257000 |
| 2018-08-31 | $0.3506000 | $0.3730000 | $0.5733000 | $0.3402000 |
| 2018-09-01 | $0.3677000 | $0.3914000 | $0.3918000 | $0.3770000 |
| 2018-09-02 | $0.3918000 | $0.3651000 | $0.3971000 | $0.3651000 |
| 2018-09-03 | $0.3651000 | $0.3854000 | $0.4360000 | $0.3635000 |
| 2018-09-04 | $0.3854000 | $0.3086000 | $0.4156000 | $0.3086000 |
| 2018-09-05 | $0.3086000 | $0.2816000 | $0.3607000 | $0.2807000 |
| 2018-09-06 | $0.2816000 | $0.3906000 | $0.3951000 | $0.2731000 |
| 2018-09-07 | $0.3615000 | $0.3399000 | $0.3914000 | $0.3334000 |
| 2018-09-08 | $0.3400000 | $0.3165000 | $0.3727000 | $0.3109000 |
| 2018-09-09 | $0.3165000 | $0.2964000 | $0.3447000 | $0.2875000 |
| 2018-09-10 | $0.2964000 | $0.3136000 | $0.3136000 | $0.3000000 |
| 2018-09-11 | $0.3136000 | $0.3245000 | $0.3245000 | $0.3121000 |
| 2018-09-12 | $0.3245000 | $0.2880000 | $0.3267000 | $0.2880000 |
| 2018-09-13 | $0.2880000 | $0.3245000 | $0.3245000 | $0.2950000 |
| 2018-09-14 | $0.3245000 | $0.2718000 | $0.3242000 | $0.2718000 |
| 2018-09-15 | $0.2717000 | $0.3153000 | $0.3153000 | $0.2733000 |
| 2018-09-16 | $0.2869000 | $0.3251000 | $0.3330000 | $0.2860000 |
| 2018-09-17 | $0.3251000 | $0.3156000 | $0.3156000 | $0.2831000 |
| 2018-09-18 | $0.3156000 | $0.2942000 | $0.3199000 | $0.2856000 |
| 2018-09-19 | $0.2942000 | $0.3800000 | $0.3800000 | $0.2966000 |
| 2018-09-20 | $0.3800000 | $0.3346000 | $0.3863000 | $0.3025000 |
| 2018-09-21 | $0.2733000 | $0.3309000 | $0.3471000 | $0.2840000 |
| 2018-09-22 | $0.3309000 | $0.3125000 | $0.3286000 | $0.2892000 |
| 2018-09-23 | $0.3125000 | $0.3046000 | $0.3582000 | $0.2823000 |
| 2018-09-24 | $0.3046000 | $0.3458000 | $0.3471000 | $0.2765000 |
| 2018-09-25 | $0.3458000 | $0.3006000 | $0.3381000 | $0.2730000 |
| 2018-09-26 | $0.3006000 | $0.2566000 | $0.3017000 | $0.2566000 |
| 2018-09-27 | $0.2566000 | $0.2999000 | $0.3074000 | $0.2525000 |
| 2018-09-28 | $0.2999000 | $0.2909000 | $0.3051000 | $0.2358000 |
| 2018-09-29 | $0.2909000 | $0.2179000 | $0.2895000 | $0.2150000 |
| 2018-09-30 | $0.2148000 | $0.2876000 | $0.2981000 | $0.1900000 |
| 2018-10-01 | $0.2876000 | $0.2730000 | $0.2864000 | $0.2385000 |
| 2018-10-02 | $0.2730000 | $0.2408000 | $0.2702000 | $0.2221000 |
| 2018-10-03 | $0.2408000 | $0.2071000 | $0.2396000 | $0.2069000 |
| 2018-10-04 | $0.2071000 | $0.1602000 | $0.2367000 | $0.1130000 |
| 2018-10-05 | $0.1602000 | $0.2016000 | $0.2016000 | $0.1614000 |
| 2018-10-06 | $0.2016000 | $0.2005000 | $0.2005000 | $0.2003000 |
| 2018-10-07 | $0.2005000 | $0.2044000 | $0.6600000 | $0.1745000 |
| 2018-10-08 | $0.2044000 | $0.1995000 | $0.2121000 | $0.1777000 |
| 2018-10-09 | $0.1995000 | $0.1998000 | $0.2042000 | $0.1783000 |
| 2018-10-10 | $0.1998000 | $0.2143000 | $0.2463000 | $0.1784000 |
| 2018-10-11 | $0.2143000 | $0.1683000 | $0.2022000 | $0.1683000 |
| 2018-10-12 | $0.1683000 | $0.1691000 | $0.1694000 | $0.1691000 |
| 2018-10-13 | $0.1691000 | $0.1540000 | $0.1698000 | $0.1540000 |
| 2018-10-14 | $0.1539000 | $0.1330000 | $0.1563000 | $0.1330000 |
| 2018-10-15 | $0.1330000 | $0.1417000 | $0.1504000 | $0.1401000 |
| 2018-10-16 | $0.1323000 | $0.1352000 | $0.1745000 | $0.0625 |
| 2018-10-17 | $0.1352000 | $0.0922 | $0.1595000 | $0.0703 |
| 2018-10-18 | $0.0922 | $0.1428000 | $0.1556000 | $0.0812 |
| 2018-10-19 | $0.1428000 | $0.0970 | $0.1550000 | $0.0864 |
| 2018-10-20 | $0.0970 | $0.1057000 | $0.1454000 | $0.0973 |
| 2018-10-21 | $0.1057000 | $0.1066000 | $0.1432000 | $0.0911 |
| 2018-10-22 | $0.1066000 | $0.1102000 | $0.1369000 | $0.0877 |
| 2018-10-23 | $0.1102000 | $0.1259000 | $0.1482000 | $0.1099000 |
| 2018-10-24 | $0.1259000 | $0.1111000 | $0.1282000 | $0.1039000 |
| 2018-10-25 | $0.1111000 | $0.1616000 | $0.8014000 | $0.1108000 |
| 2018-10-26 | $0.1616000 | $0.1614000 | $0.2325000 | $0.1311000 |
| 2018-10-27 | $0.1614000 | $0.2386000 | $0.5823000 | $0.1468000 |
| 2018-10-28 | $0.2386000 | $0.2694000 | $0.3681000 | $0.2203000 |
| 2018-10-29 | $0.2589000 | $0.2488000 | $0.3157000 | $0.2200000 |
| 2018-10-30 | $0.2488000 | $0.1632000 | $0.2490000 | $0.1456000 |
| 2018-10-31 | $0.1632000 | $0.1522000 | $0.1705000 | $0.1522000 |
| 2018-11-01 | $0.1522000 | $0.1571000 | $0.1616000 | $0.1532000 |
| 2018-11-02 | $0.1571000 | $0.1718000 | $0.1718000 | $0.1568000 |
| 2018-11-03 | $0.1717000 | $0.1710000 | $0.1888000 | $0.1562000 |
| 2018-11-04 | $0.1710000 | $0.1747000 | $0.1811000 | $0.1652000 |
| 2018-11-05 | $0.1747000 | $0.1700000 | $0.1748000 | $0.1579000 |
| 2018-11-06 | $0.1700000 | $0.1760000 | $0.1760000 | $0.1613000 |
| 2018-11-07 | $0.1760000 | $0.1745000 | $0.1773000 | $0.1632000 |
| 2018-11-08 | $0.1746000 | $0.1593000 | $0.1723000 | $0.1499000 |
| 2018-11-09 | $0.1593000 | $0.1491000 | $0.1590000 | $0.1309000 |
| 2018-11-10 | $0.1491000 | $0.1535000 | $0.1566000 | $0.1495000 |
| 2018-11-11 | $0.1535000 | $0.1627000 | $0.1714000 | $0.1314000 |
| 2018-11-12 | $0.1627000 | $0.1403000 | $0.1658000 | $0.1403000 |
| 2018-11-13 | $0.1403000 | $0.1648000 | $0.1648000 | $0.1395000 |
| 2018-11-14 | $0.1648000 | $0.1217000 | $0.1493000 | $0.1217000 |
| 2018-11-15 | $0.1217000 | $0.1165000 | $0.1381000 | $0.1161000 |
| 2018-11-16 | $0.1165000 | $0.1140000 | $0.1367000 | $0.1140000 |
| 2018-11-17 | $0.1140000 | $0.1200000 | $0.1348000 | $0.1137000 |
| 2018-11-18 | $0.1200000 | $0.1213000 | $0.1344000 | $0.1210000 |
| 2018-11-19 | $0.1146000 | $0.0982 | $0.1112000 | $0.0982 |
| 2018-11-20 | $0.0982 | $0.0903 | $0.0952 | $0.0903 |
| 2018-11-21 | $0.0888 | $0.0939 | $0.0987 | $0.0889 |
| 2018-11-22 | $0.0939 | $0.0823 | $0.0928 | $0.0821 |
| 2018-11-23 | $0.0823 | $0.0867 | $0.0907 | $0.0827 |
| 2018-11-24 | $0.0867 | $0.0770 | $0.0770 | $0.0770 |
| 2018-11-25 | $0.0770 | $0.0734 | $0.0800 | $0.0731 |
| 2018-11-26 | $0.0734 | $0.0708 | $0.0748 | $0.0694 |
| 2018-11-27 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2018-11-28 | $0.0682 | $0.0839 | $0.0839 | $0.0761 |
| 2018-11-29 | $0.0710 | $0.0714 | $0.0714 | $0.0714 |
| 2018-11-30 | $0.0709 | $0.0658 | $0.0789 | $0.0642 |
| 2018-12-01 | $0.0658 | $0.0798 | $0.0819 | $0.0588 |
| 2018-12-02 | $0.0798 | $0.0953 | $0.1081000 | $0.0664 |
| 2018-12-03 | $0.0953 | $0.0890 | $0.1039000 | $0.0619 |
| 2018-12-04 | $0.0890 | $0.0876 | $0.0995000 | $0.0632 |
| 2018-12-05 | $0.0876 | $0.1121000 | $0.1556000 | $0.0747 |
| 2018-12-06 | $0.1121000 | $0.0658 | $0.1431000 | $0.0585 |
| 2018-12-07 | $0.0658 | $0.0545 | $0.0717 | $0.0519 |
| 2018-12-08 | $0.0545 | $0.0537 | $0.0655 | $0.0537 |
| 2018-12-09 | $0.0537 | $0.0596 | $0.0596 | $0.0557 |
| 2018-12-10 | $0.0596 | $0.0482300 | $0.0693 | $0.0478500 |
| 2018-12-11 | $0.0482300 | $0.0543 | $0.0544 | $0.0473100 |
| 2018-12-12 | $0.0543 | $0.0528 | $0.0557 | $0.0488000 |
| 2018-12-13 | $0.0528 | $0.0754 | $0.0754 | $0.0501 |
| 2018-12-14 | $0.0754 | $0.0694 | $0.0841 | $0.0647 |
| 2018-12-15 | $0.0694 | $0.0648 | $0.0807 | $0.0614 |
| 2018-12-16 | $0.0648 | $0.0602 | $0.0652 | $0.0586 |
| 2018-12-17 | $0.0602 | $0.0670 | $0.0714 | $0.0656 |
| 2018-12-18 | $0.0670 | $0.0613 | $0.0701 | $0.0613 |
| 2018-12-19 | $0.0613 | $0.0630 | $0.0630 | $0.0598 |
| 2018-12-20 | $0.0630 | $0.0662 | $0.0697 | $0.0662 |
| 2018-12-21 | $0.0662 | $0.0741 | $0.0741 | $0.0624 |
| 2018-12-22 | $0.0741 | $0.0809 | $0.0809 | $0.0768 |
| 2018-12-23 | $0.0809 | $0.0802 | $0.0802 | $0.0802 |
| 2018-12-24 | $0.0802 | $0.0816 | $0.0816 | $0.0816 |
| 2018-12-25 | $0.0816 | $0.0652 | $0.0767 | $0.0652 |
| 2018-12-26 | $0.0652 | $0.0617 | $0.0654 | $0.0617 |
| 2018-12-27 | $0.0617 | $0.0583 | $0.0795 | $0.0504 |
| 2018-12-28 | $0.0656 | $0.0751 | $0.0751 | $0.0711 |
| 2018-12-29 | $0.0751 | $0.0722 | $0.0722 | $0.0722 |
| 2018-12-30 | $0.0722 | $0.0602 | $0.0741 | $0.0602 |
| 2018-12-31 | $0.0602 | $0.0568 | $0.0616 | $0.0518 |
| 2019-01-01 | $0.0568 | $0.0618 | $0.0618 | $0.0588 |
| 2019-01-02 | $0.0618 | $0.0751 | $0.0751 | $0.0553 |
| 2019-01-03 | $0.0824 | $0.0674 | $0.0798 | $0.0652 |
| 2019-01-04 | $0.0674 | $0.0714 | $0.0736 | $0.0581 |
| 2019-01-05 | $0.0714 | $0.0711 | $0.0711 | $0.0711 |
| 2019-01-06 | $0.0711 | $0.0729 | $0.0757 | $0.0595 |
| 2019-01-07 | $0.0739 | $0.0652 | $0.0729 | $0.0652 |
| 2019-01-08 | $0.0652 | $0.0651 | $0.0651 | $0.0651 |
| 2019-01-09 | $0.0651 | $0.0681 | $0.0747 | $0.0652 |
| 2019-01-10 | $0.0681 | $0.0678 | $0.0678 | $0.0587 |
| 2019-01-11 | $0.0678 | $0.0661 | $0.0678 | $0.0546 |
| 2019-01-12 | $0.0661 | $0.0592 | $0.0660 | $0.0589 |
| 2019-01-13 | $0.0589 | $0.0571 | $0.0571 | $0.0571 |
| 2019-01-14 | $0.0571 | $0.0596 | $0.0596 | $0.0596 |
| 2019-01-15 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2019-01-16 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2019-01-17 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
| 2019-01-18 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2019-01-19 | $0.0587 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-20 | $0.0600 | $0.0574 | $0.0574 | $0.0574 |
| 2019-01-21 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2019-01-22 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2019-01-23 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2019-01-24 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2019-01-25 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2019-01-26 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2019-01-27 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2019-01-28 | $0.0573 | $0.0555 | $0.0555 | $0.0555 |
| 2019-01-29 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2019-01-30 | $0.0550 | $0.0558 | $0.0558 | $0.0558 |
| 2019-01-31 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2019-02-01 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2019-02-02 | $0.0557 | $0.0564 | $0.0564 | $0.0564 |
| 2019-02-03 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-04 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-02-05 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2019-02-06 | $0.0554 | $0.0546 | $0.0546 | $0.0546 |
| 2019-02-07 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-08 | $0.0543 | $0.0589 | $0.0589 | $0.0589 |
| 2019-02-09 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2019-02-10 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2019-02-11 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
| 2019-02-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-13 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-14 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-15 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-16 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-17 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2019-02-18 | $0.0590 | $0.0629 | $0.0629 | $0.0629 |
| 2019-02-19 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2019-02-20 | $0.0631 | $0.0639 | $0.0639 | $0.0639 |
| 2019-02-21 | $0.0639 | $0.0633 | $0.0633 | $0.0633 |
| 2019-02-22 | $0.0633 | $0.0641 | $0.0641 | $0.0641 |
| 2019-02-23 | $0.0641 | $0.0667 | $0.0667 | $0.0667 |
| 2019-02-24 | $0.0667 | $0.0607 | $0.0607 | $0.0607 |
| 2019-02-25 | $0.0607 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-26 | $0.0618 | $0.0614 | $0.0614 | $0.0614 |
| 2019-02-27 | $0.0614 | $0.0616 | $0.0616 | $0.0616 |
| 2019-02-28 | $0.0616 | $0.0615 | $0.0615 | $0.0615 |
| 2019-03-01 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2019-03-02 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
| 2019-03-03 | $0.0618 | $0.0613 | $0.0613 | $0.0613 |
| 2019-03-04 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-05 | $0.0600 | $0.0623 | $0.0623 | $0.0623 |
| 2019-03-06 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2019-03-07 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2019-03-08 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-09 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2019-03-10 | $0.0635 | $0.0632 | $0.0632 | $0.0632 |
| 2019-03-11 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2019-03-12 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-03-13 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2019-03-14 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2019-03-15 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
| 2019-03-16 | $0.0632 | $0.0648 | $0.0648 | $0.0648 |
| 2019-03-17 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2019-03-18 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2019-03-19 | $0.0641 | $0.0647 | $0.0647 | $0.0647 |
| 2019-03-20 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2019-03-21 | $0.0652 | $0.0643 | $0.0643 | $0.0643 |
| 2019-03-22 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2019-03-23 | $0.0643 | $0.0644 | $0.0644 | $0.0644 |
| 2019-03-24 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2019-03-25 | $0.0642 | $0.0631 | $0.0631 | $0.0631 |
| 2019-03-26 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2019-03-27 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2019-03-28 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2019-03-29 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2019-03-30 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-31 | $0.0662 | $0.0661 | $0.0661 | $0.0661 |
| 2019-04-01 | $0.0661 | $0.0668 | $0.0668 | $0.0668 |
| 2019-04-02 | $0.0668 | $0.0789 | $0.0789 | $0.0789 |
| 2019-04-03 | $0.0789 | $0.0800 | $0.0800 | $0.0800 |
| 2019-04-04 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
| 2019-04-05 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
| 2019-04-06 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2019-04-07 | $0.0813 | $0.0836 | $0.0836 | $0.0836 |
| 2019-04-08 | $0.0836 | $0.0851 | $0.0851 | $0.0851 |
| 2019-04-09 | $0.0851 | $0.0836 | $0.0836 | $0.0836 |
| 2019-04-10 | $0.0836 | $0.0855 | $0.0855 | $0.0855 |
| 2019-04-11 | $0.0855 | $0.0812 | $0.0812 | $0.0812 |
| 2019-04-12 | $0.0812 | $0.0817 | $0.0817 | $0.0817 |
| 2019-04-13 | $0.0817 | $0.0817 | $0.0817 | $0.0817 |
| 2019-04-14 | $0.0817 | $0.0831 | $0.0831 | $0.0831 |
| 2019-04-15 | $0.0831 | $0.0810 | $0.0810 | $0.0810 |
| 2019-04-16 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2019-04-17 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2019-04-18 | $0.0842 | $0.0851 | $0.0851 | $0.0851 |
| 2019-04-19 | $0.0851 | $0.0852 | $0.0852 | $0.0852 |
| 2019-04-20 | $0.0852 | $0.0856 | $0.0856 | $0.0856 |
| 2019-04-21 | $0.0856 | $0.0853 | $0.0853 | $0.0853 |
| 2019-04-22 | $0.0853 | $0.0868 | $0.0868 | $0.0868 |
| 2019-04-23 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2019-04-24 | $0.0891 | $0.0877 | $0.0877 | $0.0877 |
| 2019-04-25 | $0.0877 | $0.0830 | $0.0830 | $0.0830 |
| 2019-04-26 | $0.0830 | $0.0842 | $0.0842 | $0.0842 |
| 2019-04-27 | $0.0842 | $0.0841 | $0.0841 | $0.0841 |
| 2019-04-28 | $0.0842 | $0.0848 | $0.0848 | $0.0848 |
| 2019-04-29 | $0.0848 | $0.0842 | $0.0842 | $0.0842 |
| 2019-04-30 | $0.0842 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-01 | $0.0860 | $0.0867 | $0.0867 | $0.0867 |
| 2019-05-02 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2019-05-03 | $0.0885 | $0.0925 | $0.0925 | $0.0925 |
| 2019-05-04 | $0.0925 | $0.0939 | $0.0939 | $0.0939 |
| 2019-05-05 | $0.0939 | $0.0932 | $0.0932 | $0.0932 |
| 2019-05-06 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2019-05-07 | $0.0924 | $0.0936 | $0.0936 | $0.0936 |
| 2019-05-08 | $0.0936 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-09 | $0.0965 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2019-05-10 | $0.0992500 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-05-11 | $0.1022000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-05-12 | $0.1156000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-05-13 | $0.1122000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-05-14 | $0.1255000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-05-15 | $0.1283000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-05-16 | $0.1316000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-05-17 | $0.1266000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-05-18 | $0.1185000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2019-05-19 | $0.1168000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-05-20 | $0.1317000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-05-21 | $0.1286000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-05-22 | $0.1278000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-05-23 | $0.1226000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-05-24 | $0.1267000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-05-25 | $0.1286000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-05-26 | $0.1296000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-05-27 | $0.1403000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-05-28 | $0.1413000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-05-29 | $0.1402000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-05-30 | $0.1393000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-05-31 | $0.1331000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-06-01 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-06-02 | $0.1376000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2019-06-03 | $0.1405000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-06-04 | $0.1305000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-06-05 | $0.1235000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-06-06 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-06-07 | $0.1255000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-06-08 | $0.1287000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-06-09 | $0.1276000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2019-06-10 | $0.1229000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-06-11 | $0.1290000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-06-12 | $0.1273000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-06-13 | $0.1314000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-06-14 | $0.1324000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-15 | $0.1398000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-06-16 | $0.1424000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-06-17 | $0.1444000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-06-18 | $0.1501000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-06-19 | $0.1460000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-06-20 | $0.1492000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-06-21 | $0.1534000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-06-22 | $0.1643000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-06-23 | $0.1719000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-06-24 | $0.1746000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-06-25 | $0.1775000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-06-26 | $0.1888000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2019-06-27 | $0.2076000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-06-28 | $0.1794000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-06-29 | $0.1987000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2019-06-30 | $0.1911000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-07-01 | $0.1732000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-07-02 | $0.1703000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-07-03 | $0.1744000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-07-04 | $0.1927000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-07-05 | $0.1794000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-07-06 | $0.1768000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-07-07 | $0.1809000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-07-08 | $0.1845000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-07-09 | $0.1977000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-07-10 | $0.2021000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-07-11 | $0.1946000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-07-12 | $0.1824000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-07-13 | $0.1897000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-07-14 | $0.1827000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-07-15 | $0.1641000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-07-16 | $0.1745000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-07-17 | $0.1515000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-07-18 | $0.1559000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-07-19 | $0.1711000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-07-20 | $0.1694000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-07-21 | $0.1730000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-07-22 | $0.1702000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-07-23 | $0.1660000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-07-24 | $0.1585000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2019-07-25 | $0.1571000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-07-26 | $0.1589000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-07-27 | $0.1583000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-07-28 | $0.1524000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-07-29 | $0.1533000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2019-07-30 | $0.1529000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-07-31 | $0.1543000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-08-01 | $0.1622000 | $0.1602000 | $0.1607000 | $0.1602000 |
| 2019-08-03 | $0.1693000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-08-04 | $0.1739000 | $0.1748000 | $0.1748000 | $0.1739000 |
| 2019-08-10 | $0.1908000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-08-11 | $0.1816000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-08-17 | $0.1666000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-08-18 | $0.1643000 | $0.1647000 | $0.1647000 | $0.1643000 |
| 2019-08-24 | $0.1674000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-08-25 | $0.1633000 | $0.1636000 | $0.1636000 | $0.1633000 |
| 2019-08-31 | $0.1542000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-09-01 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-09-07 | $0.1658000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2019-09-08 | $0.1690000 | $0.1692000 | $0.1692000 | $0.1690000 |
| 2019-09-14 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-09-15 | $0.1668000 | $0.1670000 | $0.1670000 | $0.1668000 |
| 2019-09-21 | $0.1636000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-09-22 | $0.1608000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-09-28 | $0.1319000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-09-29 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1321000 |
| 2019-10-05 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-10-06 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1316000 |
| 2019-10-12 | $0.1331000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-10-13 | $0.1343000 | $0.1344000 | $0.1344000 | $0.1343000 |
| 2019-10-19 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-10-20 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-10-26 | $0.1394000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2019-10-27 | $0.1476000 | $0.1499000 | $0.1499000 | $0.1476000 |
| 2019-11-02 | $0.1489000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2019-11-03 | $0.1497000 | $0.1503000 | $0.1503000 | $0.1497000 |
| 2019-11-09 | $0.1411000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-11-10 | $0.1419000 | $0.1417000 | $0.1419000 | $0.1417000 |
| 2019-11-16 | $0.1362000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-11-17 | $0.1367000 | $0.1370000 | $0.1370000 | $0.1367000 |
| 2019-11-23 | $0.1173000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-11-24 | $0.1180000 | $0.1178000 | $0.1180000 | $0.1178000 |
| 2019-11-30 | $0.1249000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-12-01 | $0.1218000 | $0.1211000 | $0.1218000 | $0.1211000 |
Description
PlatinumBAR Crypto ICO Description
PlatinumBAR is a hybrid Pow/PoS cryptocurrency based on Quark algorithm.
Technology
PlatinumBAR Crypto Technology
Sorry, detailed technology about PlatinumBAR is not currently available
Features
PlatinumBAR Crypto Features
Sorry, detailed features about PlatinumBAR is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer