PNX Coin Values PNX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPhantomx Crypto Coin Rank 2233
Website
48,495,525 PNX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Phantomx
Phantomx valuesUSD Price $ 0.0017
$ 0.0017
Phantomx BTC Price 0.00000003
0.00000003
Phantomx 24h Vol $ 1
$ 1
Phantomx Market Cap $ 84,212
$ 84,212
24h Vol
0 BTC1 H
7.3 %
24 H
-2.99 %
7 d
20.67 %
Today Phantomx price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 1 coin's are currently circulating in the Market. Phantomx prices are currently experiencing a change of -2.99 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Phantomx has been traded on Crypto Exchanges. Get Phantomx's progress by adding it to your favourites and creating a free portfolio if you wish.
PNX Charts
Phantomx Price Charts
PNX High/Low Price Chart
Phantomx Price High/Low Price Chart
Historical Data
Phantomx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.0126500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-04-03 | $0.0130900 | $0.0137500 | $0.0260200 | $0.0137500 |
| 2018-04-04 | $0.0137500 | $0.0102200 | $0.0126100 | $0.0102200 |
| 2018-04-05 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-04-06 | $0.0101900 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2018-04-07 | $0.0099520 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-04-08 | $0.0103800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-04-09 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-04-10 | $0.0101800 | $0.0016490 | $0.0103100 | $0.0016490 |
| 2018-04-11 | $0.0016490 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-04-12 | $0.0016740 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-04-13 | $0.0019030 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2018-04-14 | $0.0018960 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2018-04-15 | $0.0019250 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-04-16 | $0.0020100 | $0.0024240 | $0.008969 | $0.0019390 |
| 2018-04-17 | $0.0024240 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-04-18 | $0.0023760 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-04-19 | $0.0024570 | $0.0289700 | $0.0289700 | $0.0024910 |
| 2018-04-20 | $0.0289700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2018-04-21 | $0.0309800 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-04-22 | $0.0311900 | $0.0043230 | $0.0307900 | $0.0043230 |
| 2018-04-23 | $0.0043230 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2018-04-24 | $0.0043940 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-04-25 | $0.0047320 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2018-04-26 | $0.0043480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2018-04-27 | $0.0045520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2018-04-28 | $0.0043800 | $0.005704 | $0.005704 | $0.0045820 |
| 2018-04-29 | $0.005703 | $0.005738 | $0.005738 | $0.005738 |
| 2018-04-30 | $0.005738 | $0.005642 | $0.005642 | $0.005642 |
| 2018-05-01 | $0.005641 | $0.005537 | $0.005537 | $0.005537 |
| 2018-05-02 | $0.005537 | $0.005632 | $0.005632 | $0.005632 |
| 2018-05-03 | $0.005632 | $0.005944 | $0.005944 | $0.005944 |
| 2018-05-04 | $0.005945 | $0.005917 | $0.005917 | $0.005917 |
| 2018-05-05 | $0.005917 | $0.006006 | $0.006006 | $0.006006 |
| 2018-05-06 | $0.006006 | $0.005883 | $0.005883 | $0.005883 |
| 2018-05-07 | $0.005883 | $0.0166900 | $0.0166900 | $0.005720 |
| 2018-05-08 | $0.0166900 | $0.0047820 | $0.0163700 | $0.0047820 |
| 2018-05-09 | $0.0047820 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2018-05-10 | $0.0048470 | $0.0315200 | $0.0315200 | $0.0046970 |
| 2018-05-11 | $0.0315200 | $0.007663 | $0.1684000 | $0.007663 |
| 2018-05-12 | $0.007663 | $0.007723 | $0.007723 | $0.007723 |
| 2018-05-13 | $0.007724 | $0.007926 | $0.007926 | $0.007926 |
| 2018-05-14 | $0.007926 | $0.008760 | $0.0244600 | $0.007892 |
| 2018-05-15 | $0.008760 | $0.008904 | $0.008904 | $0.008565 |
| 2018-05-16 | $0.008904 | $0.007510 | $0.008762 | $0.007510 |
| 2018-05-17 | $0.007508 | $0.007264 | $0.007264 | $0.007264 |
| 2018-05-18 | $0.007264 | $0.007423 | $0.007423 | $0.007423 |
| 2018-05-19 | $0.007423 | $0.007424 | $0.007424 | $0.007424 |
| 2018-05-20 | $0.007424 | $0.007680 | $0.007765 | $0.007680 |
| 2018-05-21 | $0.007680 | $0.0166700 | $0.0166700 | $0.007578 |
| 2018-05-22 | $0.0166700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2018-05-23 | $0.0158300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-05-24 | $0.0148600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-05-25 | $0.0150200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-05-26 | $0.0148000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-05-27 | $0.0145600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-05-28 | $0.0145800 | $0.007902 | $0.0711 | $0.007902 |
| 2018-05-29 | $0.007902 | $0.008297 | $0.008372 | $0.008297 |
| 2018-05-30 | $0.008297 | $0.008206 | $0.008206 | $0.008206 |
| 2018-05-31 | $0.008206 | $0.008327 | $0.008327 | $0.008327 |
| 2018-06-01 | $0.008327 | $0.008359 | $0.008359 | $0.008359 |
| 2018-06-02 | $0.008359 | $0.009325 | $0.009325 | $0.008484 |
| 2018-06-03 | $0.009325 | $0.008569 | $0.009418 | $0.007720 |
| 2018-06-04 | $0.008569 | $0.007503 | $0.008329 | $0.006753 |
| 2018-06-05 | $0.007503 | $0.007629 | $0.007629 | $0.007629 |
| 2018-06-06 | $0.007629 | $0.0571 | $0.0571 | $0.007662 |
| 2018-06-07 | $0.0571 | $0.0564 | $0.0574 | $0.0154000 |
| 2018-06-08 | $0.0564 | $0.007933 | $0.0558 | $0.007933 |
| 2018-06-09 | $0.007933 | $0.007889 | $0.0147300 | $0.007814 |
| 2018-06-10 | $0.007889 | $0.007112 | $0.007112 | $0.007112 |
| 2018-06-11 | $0.007112 | $0.0130900 | $0.0130900 | $0.007232 |
| 2018-06-12 | $0.0130900 | $0.0118000 | $0.0124600 | $0.005901 |
| 2018-06-13 | $0.0118000 | $0.006941 | $0.0113600 | $0.006941 |
| 2018-06-14 | $0.006941 | $0.007972 | $0.007972 | $0.007308 |
| 2018-06-15 | $0.007972 | $0.007676 | $0.007676 | $0.007676 |
| 2018-06-16 | $0.007676 | $0.007153 | $0.007804 | $0.007153 |
| 2018-06-17 | $0.007153 | $0.005166 | $0.007104 | $0.005166 |
| 2018-06-18 | $0.005166 | $0.005372 | $0.005372 | $0.005372 |
| 2018-06-19 | $0.005372 | $0.005393 | $0.005393 | $0.005393 |
| 2018-06-20 | $0.005393 | $0.005409 | $0.005409 | $0.005409 |
| 2018-06-21 | $0.005409 | $0.005444 | $0.006653 | $0.005377 |
| 2018-06-22 | $0.005444 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2018-06-23 | $0.0049020 | $0.0049330 | $0.006167 | $0.0049330 |
| 2018-06-24 | $0.0049330 | $0.0030790 | $0.009729 | $0.0030790 |
| 2018-06-25 | $0.0030790 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2018-06-26 | $0.0031300 | $0.0030440 | $0.0045660 | $0.0030440 |
| 2018-06-27 | $0.0030460 | $0.0046060 | $0.0046060 | $0.0030710 |
| 2018-06-28 | $0.0046060 | $0.0029360 | $0.0044030 | $0.0029360 |
| 2018-06-29 | $0.0029350 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2018-06-30 | $0.0031020 | $0.0031290 | $0.0031930 | $0.0031290 |
| 2018-07-01 | $0.0031290 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-07-02 | $0.0031080 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2018-07-03 | $0.0032420 | $0.0045570 | $0.0045570 | $0.0031900 |
| 2018-07-04 | $0.0045560 | $0.0017790 | $0.0046130 | $0.0017790 |
| 2018-07-05 | $0.0017790 | $0.0029410 | $0.0029410 | $0.0017640 |
| 2018-07-06 | $0.0029410 | $0.0017830 | $0.0029710 | $0.0017830 |
| 2018-07-07 | $0.0017830 | $0.0040550 | $0.0040550 | $0.0018250 |
| 2018-07-08 | $0.0040550 | $0.0020120 | $0.0040240 | $0.0017440 |
| 2018-07-09 | $0.0020120 | $0.0019340 | $0.0024010 | $0.0018010 |
| 2018-07-10 | $0.0019340 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2018-07-11 | $0.0018290 | $0.0022380 | $0.0022380 | $0.0015990 |
| 2018-07-12 | $0.0022380 | $0.0015010 | $0.0021890 | $0.0015010 |
| 2018-07-13 | $0.0015010 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-07-14 | $0.0014950 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-07-15 | $0.0015040 | $0.0015270 | $0.0015910 | $0.0015270 |
| 2018-07-16 | $0.0015270 | $0.0016180 | $0.0026290 | $0.0016180 |
| 2018-07-17 | $0.0016180 | $0.0018320 | $0.0018320 | $0.0017580 |
| 2018-07-18 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-07-19 | $0.0018460 | $0.0017950 | $0.0029160 | $0.0017950 |
| 2018-07-20 | $0.0017950 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-07-21 | $0.0017600 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-07-22 | $0.0017770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-07-23 | $0.0017760 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2018-07-24 | $0.0018520 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-07-25 | $0.0020150 | $0.0009800 | $0.0019610 | $0.0009800 |
| 2018-07-26 | $0.0009800 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-27 | $0.0009520 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-07-28 | $0.0009820 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-07-29 | $0.0009880 | $0.0010680 | $0.0010680 | $0.0009860 |
| 2018-07-30 | $0.0010680 | $0.0014720 | $0.0014720 | $0.0010630 |
| 2018-07-31 | $0.0014720 | $0.0009280 | $0.0013920 | $0.0009280 |
| 2018-08-01 | $0.0009280 | $0.0013700 | $0.0013700 | $0.0009130 |
| 2018-08-02 | $0.0013700 | $0.0009050 | $0.0013580 | $0.0009050 |
| 2018-08-03 | $0.0009050 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-08-04 | $0.0008900 | $0.0005610 | $0.0011930 | $0.0005610 |
| 2018-08-05 | $0.0005610 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-08-06 | $0.0005630 | $0.0006950 | $0.0006950 | $0.0005560 |
| 2018-08-07 | $0.0006950 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-08 | $0.0006720 | $0.0007540 | $0.0007540 | $0.0006280 |
| 2018-08-09 | $0.0007540 | $0.0008510 | $0.0016360 | $0.0005240 |
| 2018-08-10 | $0.0008510 | $0.0015380 | $0.0015380 | $0.0008000 |
| 2018-08-11 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-08-12 | $0.0015610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-08-13 | $0.0015810 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-08-14 | $0.0015660 | $0.0006200 | $0.0015500 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0014540 | $0.0014540 | $0.0006320 |
| 2018-08-17 | $0.0014540 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-08-18 | $0.0015160 | $0.0007690 | $0.0014730 | $0.0007690 |
| 2018-08-19 | $0.0007690 | $0.0013000 | $0.0013000 | $0.0007150 |
| 2018-08-20 | $0.0013000 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-08-21 | $0.0012540 | $0.0016230 | $0.0016230 | $0.0012980 |
| 2018-08-22 | $0.0016230 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-08-23 | $0.0015920 | $0.006343 | $0.006343 | $0.0014390 |
| 2018-08-24 | $0.006343 | $0.006508 | $0.006508 | $0.006508 |
| 2018-08-25 | $0.006508 | $0.0015520 | $0.006547 | $0.0015520 |
| 2018-08-26 | $0.0015520 | $0.0026880 | $0.0026880 | $0.0012100 |
| 2018-08-27 | $0.0026880 | $0.0012450 | $0.0027660 | $0.0011760 |
| 2018-08-28 | $0.0012450 | $0.0012060 | $0.0012760 | $0.0012060 |
| 2018-08-29 | $0.0012060 | $0.0007760 | $0.0011990 | $0.0007760 |
| 2018-08-30 | $0.0007760 | $0.0014000 | $0.0014000 | $0.0007700 |
| 2018-08-31 | $0.0014000 | $0.0019680 | $0.0019680 | $0.0014050 |
| 2018-09-01 | $0.0019680 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2018-09-02 | $0.0020170 | $0.0013870 | $0.0020440 | $0.0013870 |
| 2018-09-03 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-09-04 | $0.0013810 | $0.0014740 | $0.0014740 | $0.0014000 |
| 2018-09-05 | $0.0014740 | $0.0012740 | $0.0013410 | $0.0010730 |
| 2018-09-06 | $0.0012740 | $0.0007820 | $0.0012380 | $0.0007820 |
| 2018-09-07 | $0.0007820 | $0.0008340 | $0.0008340 | $0.0007690 |
| 2018-09-08 | $0.0008340 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-09-09 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-09-10 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-09-11 | $0.0008220 | $0.0010070 | $0.0015740 | $0.0008180 |
| 2018-09-12 | $0.0010070 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-09-13 | $0.0010140 | $0.0007140 | $0.0010390 | $0.0007140 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-19 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-09-20 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-09-21 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-22 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-24 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-25 | $0.0007240 | $0.0006440 | $0.0007080 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0012040 | $0.0012040 | $0.0006690 |
| 2018-09-28 | $0.0012040 | $0.0006640 | $0.0011940 | $0.0006640 |
| 2018-09-29 | $0.0006640 | $0.0007260 | $0.0007260 | $0.0006600 |
| 2018-09-30 | $0.0007260 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-04 | $0.0007140 | $0.0011190 | $0.0011190 | $0.0006580 |
| 2018-10-05 | $0.0011190 | $0.0012600 | $0.0012600 | $0.0009950 |
| 2018-10-06 | $0.0012600 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-10-07 | $0.0012520 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2018-10-08 | $0.0012540 | $0.0004660 | $0.0012640 | $0.0001330 |
| 2018-10-09 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-10 | $0.0004640 | $0.0010530 | $0.0011190 | $0.0004610 |
| 2018-10-11 | $0.0010530 | $0.0004350 | $0.0009940 | $0.0004350 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0005640 | $0.0010030 | $0.0004390 |
| 2018-10-14 | $0.0005640 | $0.0006280 | $0.0006280 | $0.0005650 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-18 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-10-21 | $0.0005840 | $0.0009760 | $0.0009760 | $0.0005860 |
| 2018-10-22 | $0.0009760 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-10-23 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-24 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-10-25 | $0.0009720 | $0.0010340 | $0.0010340 | $0.0009690 |
| 2018-10-26 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-10-27 | $0.0010330 | $0.0006470 | $0.0010350 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0007030 | $0.0007030 | $0.0006400 |
| 2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0010350 | $0.0010350 | $0.0006470 |
| 2018-11-05 | $0.0010350 | $0.0006430 | $0.0010290 | $0.0006430 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-11-20 | $0.0004810 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-21 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0002400 | $0.0004000 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-29 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-02 | $0.0002520 | $0.0002490 | $0.0003320 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0003160 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002620 | $0.0002620 | $0.0002240 |
| 2018-12-06 | $0.0002620 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-09 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0007860 | $0.0007860 | $0.0002480 |
| 2018-12-21 | $0.0007860 | $0.0002340 | $0.0007410 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002300 | $0.0002680 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002690 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-01 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-02 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-14 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-01-15 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-01-17 | $0.0001460 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0002140 | $0.0002500 | $0.0001790 |
| 2019-01-24 | $0.0002140 | $0.0003960 | $0.0003960 | $0.0002160 |
| 2019-01-25 | $0.0003960 | $0.0002510 | $0.0003940 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0001780 | $0.0002500 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0002060 | $0.0002750 | $0.0001720 |
| 2019-02-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0001700 | $0.0002040 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2019-02-16 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-17 | $0.0002170 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-18 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002260 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0004660 | $0.0002330 |
| 2019-03-08 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-10 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-11 | $0.0002360 | $0.0002710 | $0.0002710 | $0.0002320 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-16 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0004800 | $0.0004800 | $0.0002400 |
| 2019-03-22 | $0.0004800 | $0.0002400 | $0.0004800 | $0.0002400 |
| 2019-03-23 | $0.0002400 | $0.0002400 | $0.0003210 | $0.0002400 |
| 2019-03-24 | $0.0002400 | $0.0002400 | $0.0003200 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-26 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-27 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-03-28 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-29 | $0.0002420 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002910 | $0.0002910 | $0.0002080 |
| 2019-04-02 | $0.0002910 | $0.0002450 | $0.0003440 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0003530 | $0.0003530 | $0.0002520 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0002600 | $0.0004680 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0005820 | $0.0002650 |
| 2019-04-09 | $0.0002650 | $0.0005200 | $0.0005200 | $0.0002600 |
| 2019-04-10 | $0.0005200 | $0.0002660 | $0.0005320 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002030 | $0.0002540 | $0.0002030 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0004690 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0001570 | $0.0002100 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-19 | $0.0002120 | $0.0010590 | $0.0010590 | $0.0002120 |
| 2019-04-20 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0002660 |
| 2019-04-21 | $0.0011180 | $0.0003710 | $0.0011140 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0002160 | $0.0003780 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0003270 | $0.0010910 | $0.0002180 |
| 2019-04-25 | $0.0003270 | $0.0003100 | $0.0007740 | $0.0003100 |
| 2019-04-26 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-28 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-04-29 | $0.0003160 | $0.0005240 | $0.0028280 | $0.0002620 |
| 2019-04-30 | $0.0005240 | $0.0003740 | $0.0006420 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0006470 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0003500 | $0.0004090 | $0.0003500 |
| 2019-05-05 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-05-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-07 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-05-10 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-12 | $0.0004320 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-14 | $0.0004680 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-05-15 | $0.0004790 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0002950 | $0.0003690 | $0.0002950 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0004390 | $0.0004390 | $0.0003510 |
| 2019-05-28 | $0.0004390 | $0.0002620 | $0.0004360 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0003470 | $0.0004330 | $0.0002600 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0002410 | $0.0003210 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0001740 | $0.0003480 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0000890 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0004460 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0000970 | $0.0002150 | $0.0000970 |
| 2019-07-01 | $0.0000970 | $0.0004240 | $0.0004240 | $0.0000950 |
| 2019-07-02 | $0.0004240 | $0.0002170 | $0.0004340 | $0.0000980 |
| 2019-07-03 | $0.0002170 | $0.0001200 | $0.0002400 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0002510 | $0.0002510 | $0.0001260 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0000790 | $0.0002270 | $0.0000790 |
| 2019-07-12 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-07-13 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-14 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-07-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-16 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000660 |
| 2019-07-17 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-18 | $0.0000870 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-19 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-20 | $0.0000950 | $0.0000430 | $0.0000970 | $0.0000430 |
| 2019-07-21 | $0.0000430 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2019-07-22 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-23 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-27 | $0.0000490 | $0.0000950 | $0.0000950 | $0.0000470 |
| 2019-07-28 | $0.0000950 | $0.0000670 | $0.0000950 | $0.0000670 |
| 2019-07-29 | $0.0000670 | $0.0000760 | $0.0000760 | $0.0000670 |
| 2019-07-30 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-31 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-01 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-03 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-04 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2019-08-10 | $0.0000950 | $0.0001130 | $0.0001130 | $0.0000900 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001230 | $0.0001230 | $0.0001020 |
| 2019-08-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-09-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001560 | $0.0001560 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001300 | $0.0001300 | $0.0001000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001480 | $0.0001640 | $0.0001480 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000920 | $0.0001120 | $0.0001120 | $0.0000920 |
| 2019-11-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-11-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-12-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
Description
Phantomx Crypto ICO Description
PhantomX is a hybrid PoW/PoS cryptocurrency based on the X11 algorithm.
Click here for Masternode stats from masternodes.online.
Technology
Phantomx Crypto Technology
Sorry, detailed technology about Phantomx is not currently available
Features
Phantomx Crypto Features
Sorry, detailed features about Phantomx is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer