OPC Coin Values OPC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsOP Coin Crypto Coin Rank 1248
Website
1,858,984,784 OPC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
OP Coin
OP Coin valuesUSD Price $ 0.0002
$ 0.0002
OP Coin BTC Price 0.00000002
0.00000002
OP Coin 24h Vol $ 0
$ 0
OP Coin Market Cap $ 304,085
$ 304,085
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-10.96 %
Today OP Coin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 31 coin's are currently circulating in the Market. OP Coin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars OP Coin has been traded on Crypto Exchanges. Get OP Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
OPC Charts
OP Coin Price Charts
OPC High/Low Price Chart
OP Coin Price High/Low Price Chart
Historical Data
OP Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-09 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-11-10 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001800 |
| 2018-11-11 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-11-13 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-11-14 | $0.0001800 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-11-15 | $0.0001590 | $0.0001560 | $0.0001580 | $0.0001560 |
| 2018-11-16 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-18 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-11-19 | $0.0001530 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-20 | $0.0001280 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-21 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-11-22 | $0.0001170 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-11-23 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-11-24 | $0.0001060 | $0.0000560 | $0.0000970 | $0.0000560 |
| 2018-11-25 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-11-26 | $0.0000580 | $0.0001100 | $0.0001100 | $0.0000540 |
| 2018-11-27 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-28 | $0.0001110 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-11-29 | $0.0001240 | $0.0000600 | $0.0023500 | $0.0000600 |
| 2018-11-30 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-01 | $0.0000580 | $0.0001180 | $0.0029630 | $0.0000600 |
| 2018-12-02 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-03 | $0.0001160 | $0.0000570 | $0.0001080 | $0.0000570 |
| 2018-12-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-12-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-06 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-07 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-08 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-09 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-10 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-12 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-13 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-14 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2018-12-15 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-17 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-12-18 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-19 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-20 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-12-21 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-12-22 | $0.0000590 | $0.0000650 | $0.0000710 | $0.0000640 |
| 2018-12-23 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-24 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-25 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-27 | $0.0000730 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-12-28 | $0.0000640 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-29 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-01 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2019-01-02 | $0.0000780 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2019-01-03 | $0.0000850 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-04 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-01-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-01-06 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-01-07 | $0.0000860 | $0.0000880 | $0.0004470 | $0.0000820 |
| 2019-01-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-01-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-01-10 | $0.0000880 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-12 | $0.0000740 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2019-01-13 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-01-14 | $0.0000630 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2019-01-15 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2019-01-16 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-17 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-18 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-19 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000660 |
| 2019-01-20 | $0.0000740 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2019-01-21 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-01-22 | $0.0000620 | $0.0000730 | $0.0000740 | $0.0000630 |
| 2019-01-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-24 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-27 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2019-01-28 | $0.0000740 | $0.0000580 | $0.0000700 | $0.0000580 |
| 2019-01-29 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-30 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-31 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-02 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-04 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-06 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-07 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-08 | $0.0000570 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-10 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-11 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-02-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-02-14 | $0.0000670 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2019-02-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-02-16 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-17 | $0.0000630 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2019-02-18 | $0.0000700 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2019-02-19 | $0.0000750 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2019-02-20 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-21 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-22 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-23 | $0.0000720 | $0.0000560 | $0.0000770 | $0.0000560 |
| 2019-02-24 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-25 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-26 | $0.0000490 | $0.0000620 | $0.0000620 | $0.0000480 |
| 2019-02-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-03 | $0.0000600 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2019-03-04 | $0.0000300 | $0.0000540 | $0.0000540 | $0.0000290 |
| 2019-03-05 | $0.0000540 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-03-06 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-03-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-03-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-03-09 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000590 |
| 2019-03-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-12 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-13 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-03-14 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000610 |
| 2019-03-15 | $0.0000660 | $0.0001360 | $0.0001380 | $0.0000690 |
| 2019-03-16 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-17 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-03-18 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-03-19 | $0.0001370 | $0.0000660 | $0.0001380 | $0.0000660 |
| 2019-03-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-21 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-29 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-30 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-02 | $0.0000670 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2019-04-03 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-04 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000600 |
| 2019-04-05 | $0.0000630 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000930 | $0.0001000 | $0.0000500 |
| 2019-04-07 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000980 |
| 2019-04-08 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-04-09 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-11 | $0.0001050 | $0.0000970 | $0.0000970 | $0.0000710 |
| 2019-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-04-13 | $0.0000970 | $0.0000890 | $0.0000970 | $0.0000890 |
| 2019-04-14 | $0.0000890 | $0.0001000 | $0.0001000 | $0.0000910 |
| 2019-04-15 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-04-16 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-17 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-04-18 | $0.0000990 | $0.0000380 | $0.0001030 | $0.0000380 |
| 2019-04-19 | $0.0000380 | $0.0000940 | $0.0000940 | $0.0000380 |
| 2019-04-20 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-04-21 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-04-22 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-04-23 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-04-24 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-04-25 | $0.0000900 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-26 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-04-27 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-04-28 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-29 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-30 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-01 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-02 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-03 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-05-04 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-06 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-07 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-05-08 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-05-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-11 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-05-12 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-05-13 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-05-14 | $0.0001060 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-15 | $0.0001170 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-16 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-05-17 | $0.0001430 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-18 | $0.0001320 | $0.0000940 | $0.0001260 | $0.0000940 |
| 2019-05-19 | $0.0000940 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-05-20 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-05-21 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-05-22 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-05-23 | $0.0000970 | $0.0000270 | $0.0000980 | $0.0000270 |
| 2019-05-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-05-25 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-05-26 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-05-27 | $0.0000300 | $0.0001120 | $0.0001120 | $0.0000300 |
| 2019-05-28 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-05-29 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-30 | $0.0001100 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-05-31 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-01 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-03 | $0.0001100 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-04 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-06-05 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-06-06 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-08 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-09 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-10 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-11 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-12 | $0.0001000 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-13 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-06-14 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-15 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-16 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-17 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-18 | $0.0001120 | $0.0000400 | $0.0001080 | $0.0000400 |
| 2019-06-19 | $0.0000400 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2019-06-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-06-21 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-06-22 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-06-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-06-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-06-25 | $0.0000400 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2019-06-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-06-27 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-28 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000280 |
| 2019-06-29 | $0.0000400 | $0.0000440 | $0.0000570 | $0.0000410 |
| 2019-06-30 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-01 | $0.0000410 | $0.0001030 | $0.0001030 | $0.0000410 |
| 2019-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-04 | $0.0001060 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-05 | $0.0000990 | $0.0000890 | $0.0001010 | $0.0000890 |
| 2019-07-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-07-07 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-08 | $0.0000950 | $0.0000810 | $0.0000970 | $0.0000310 |
| 2019-07-09 | $0.0000810 | $0.0000770 | $0.0000800 | $0.0000770 |
| 2019-07-10 | $0.0000770 | $0.0000170 | $0.0000720 | $0.0000170 |
| 2019-07-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-12 | $0.0000160 | $0.0000610 | $0.0000610 | $0.0000170 |
| 2019-07-13 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-14 | $0.0000590 | $0.0000110 | $0.0000500 | $0.0000110 |
| 2019-07-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-16 | $0.0000110 | $0.0000360 | $0.0000360 | $0.0000100 |
| 2019-07-17 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-07-18 | $0.0000380 | $0.0000230 | $0.0000410 | $0.0000160 |
| 2019-07-19 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-20 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2019-07-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-22 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2019-07-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2019-07-24 | $0.0000230 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2019-07-25 | $0.0000170 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2019-07-26 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2019-07-27 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2019-07-28 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2019-07-29 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2019-07-30 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2019-07-31 | $0.0000230 | $0.0000130 | $0.0000370 | $0.0000130 |
| 2019-08-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-03 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000200 |
| 2019-08-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-08-10 | $0.0000290 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2019-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-08-17 | $0.0000110 | $0.0000200 | $0.0000200 | $0.0000110 |
| 2019-08-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-08-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-08-31 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-09-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-07 | $0.0000140 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2019-09-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-19 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-02 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000040 |
| 2019-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-16 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2020-02-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2020-02-22 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2020-02-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-14 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-05-23 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-05-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-30 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-31 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-06 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-05 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-12 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-25 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-07-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-15 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-16 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-08-22 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-23 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-29 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-08-30 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-24 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-25 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
Description
OP Coin Crypto ICO Description
OP Coin (OPC) is an PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.
Technology
OP Coin Crypto Technology
Sorry, detailed technology about OP Coin is not currently available
Features
OP Coin Crypto Features
Sorry, detailed features about OP Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer