NAM Coin Values NAM
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsNAM COIN Crypto Coin Rank 3160
Website
White Paper
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
NAM COIN
NAM COIN valuesUSD Price $ 0.0000
$ 0.0000
NAM COIN BTC Price 0.00000000
0.00000000
NAM COIN 24h Vol $ 0
$ 0
NAM COIN Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today NAM COIN price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 0 coin's are currently circulating in the Market. NAM COIN prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars NAM COIN has been traded on Crypto Exchanges. Get NAM COIN's progress by adding it to your favourites and creating a free portfolio if you wish.
NAM Charts
NAM COIN Price Charts
NAM High/Low Price Chart
NAM COIN Price High/Low Price Chart
Historical Data
NAM COIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-01 | $0.0017150 | $0.0015330 | $0.0016790 | $0.0015330 |
| 2018-08-02 | $0.0015330 | $0.0013680 | $0.0016350 | $0.0012320 |
| 2018-08-03 | $0.0013680 | $0.0012110 | $0.0013910 | $0.0008350 |
| 2018-08-04 | $0.0012110 | $0.0009600 | $0.0011960 | $0.0008260 |
| 2018-08-05 | $0.0009600 | $0.0008220 | $0.0009690 | $0.0008180 |
| 2018-08-06 | $0.0008220 | $0.0008870 | $0.0010690 | $0.0008140 |
| 2018-08-07 | $0.0008870 | $0.0006800 | $0.0008280 | $0.0005290 |
| 2018-08-08 | $0.0006800 | $0.0005940 | $0.0006400 | $0.0005870 |
| 2018-08-09 | $0.0005940 | $0.0007670 | $0.0007920 | $0.0006070 |
| 2018-08-10 | $0.0007670 | $0.0007200 | $0.0009620 | $0.0007000 |
| 2018-08-11 | $0.0007200 | $0.0006840 | $0.0007280 | $0.0006360 |
| 2018-08-12 | $0.0006840 | $0.0006870 | $0.0007350 | $0.0006840 |
| 2018-08-13 | $0.0006870 | $0.0007700 | $0.0008520 | $0.0006140 |
| 2018-08-14 | $0.0007700 | $0.0006210 | $0.0007850 | $0.0005980 |
| 2018-08-15 | $0.0006210 | $0.0006360 | $0.0006360 | $0.0006050 |
| 2018-08-16 | $0.0006360 | $0.0004330 | $0.0006740 | $0.0004190 |
| 2018-08-17 | $0.0004330 | $0.0004640 | $0.0005180 | $0.0004640 |
| 2018-08-18 | $0.0004640 | $0.0004450 | $0.0004660 | $0.0004250 |
| 2018-08-19 | $0.0004450 | $0.0004430 | $0.0004610 | $0.0004430 |
| 2018-08-20 | $0.0004430 | $0.0003930 | $0.0004330 | $0.0003930 |
| 2018-08-21 | $0.0003930 | $0.0003880 | $0.0004410 | $0.0003850 |
| 2018-08-22 | $0.0003880 | $0.0004060 | $0.0004060 | $0.0003700 |
| 2018-08-23 | $0.0004060 | $0.0003890 | $0.0004390 | $0.0003890 |
| 2018-08-24 | $0.0003890 | $0.0003740 | $0.0004020 | $0.0003740 |
| 2018-08-25 | $0.0003740 | $0.0004050 | $0.0004050 | $0.0003610 |
| 2018-08-26 | $0.0004050 | $0.0003900 | $0.0004000 | $0.0003590 |
| 2018-08-27 | $0.0003900 | $0.0004150 | $0.0004180 | $0.0003890 |
| 2018-08-28 | $0.0004150 | $0.0004050 | $0.0004320 | $0.0003720 |
| 2018-08-29 | $0.0004050 | $0.0004190 | $0.0004300 | $0.0003640 |
| 2018-08-30 | $0.0004190 | $0.0003810 | $0.0004120 | $0.0003810 |
| 2018-08-31 | $0.0003810 | $0.0003750 | $0.0003830 | $0.0003690 |
| 2018-09-01 | $0.0003750 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-09-02 | $0.0003930 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-09-03 | $0.0003920 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-04 | $0.0003840 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-09-05 | $0.0003790 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-09-06 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-09-07 | $0.0003050 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-09-08 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-09-09 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-09-10 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-09-11 | $0.0002620 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-09-12 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-09-13 | $0.0002430 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-09-14 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-09-15 | $0.0002780 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-16 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-09-17 | $0.0002930 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-09-18 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-09-19 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-09-20 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-09-21 | $0.0002990 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-09-22 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-09-23 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-09-24 | $0.0003250 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-09-25 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-09-26 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-09-27 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-09-28 | $0.0003050 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-29 | $0.0002950 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-09-30 | $0.0003080 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-10-01 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-10-02 | $0.0003070 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-10-03 | $0.0003000 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-10-04 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-10-06 | $0.0003030 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-07 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-10-08 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-10-09 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-10-10 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-10-11 | $0.0003000 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-10-12 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-10-13 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-14 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-15 | $0.0002590 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-10-16 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-10-17 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-10-18 | $0.0002760 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-10-19 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-20 | $0.0002700 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-10-21 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-10-22 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-10-23 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-10-24 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-25 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-10-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-27 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-28 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-10-29 | $0.0002710 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-30 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-10-31 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-11-01 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-11-02 | $0.0002640 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-11-03 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-11-04 | $0.0002650 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-11-05 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2018-11-06 | $0.0002790 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-11-07 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-11-08 | $0.0002900 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-11-09 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-11-10 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-11-12 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-13 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-11-14 | $0.0002750 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-11-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-11-16 | $0.0002420 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-11-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-11-18 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-11-19 | $0.0002360 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-11-20 | $0.0001970 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-11-21 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-22 | $0.0001820 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-11-23 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-11-24 | $0.0001640 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-11-25 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-11-26 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-11-27 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-11-28 | $0.0001470 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-11-29 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-11-30 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-01 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-02 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-03 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-04 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-05 | $0.0001460 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-12-06 | $0.0001350 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-08 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-09 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-11 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-12 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-13 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-14 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-15 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-16 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-17 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-12-18 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-12-19 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-12-20 | $0.0001340 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-21 | $0.0001550 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-22 | $0.0001460 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-12-23 | $0.0001570 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-12-24 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-25 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-26 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-12-27 | $0.0001760 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-12-28 | $0.0001550 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-29 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-12-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-12-31 | $0.0001880 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-01 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-01-02 | $0.0001900 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-03 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-01-04 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-05 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-06 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-01-07 | $0.0002110 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-01-09 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-01-10 | $0.0002010 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-11 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-01-12 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-01-13 | $0.0001670 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-14 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-15 | $0.0001730 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-01-16 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-18 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-19 | $0.0001600 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-01-20 | $0.0001660 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-21 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-22 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-23 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-25 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-01-26 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-27 | $0.0001550 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-01-28 | $0.0001490 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-29 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-01-30 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-01-31 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-02-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-02-02 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-02-03 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-02-04 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-02-05 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-02-06 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-02-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-02-08 | $0.0001390 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-09 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-02-10 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-11 | $0.0001670 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-02-12 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-02-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-02-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-02-15 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-02-16 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-02-17 | $0.0001640 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-18 | $0.0001790 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-02-19 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-20 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-02-21 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-02-22 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-02-23 | $0.0001980 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-02-24 | $0.0002120 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-02-25 | $0.0001770 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-02-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-02-27 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-28 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-03-01 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-03-02 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-03 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-03-04 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-05 | $0.0001680 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-03-06 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-03-07 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-03-08 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-03-09 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-03-10 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-03-11 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-12 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-03-13 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-03-14 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-03-15 | $0.0001770 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-03-16 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-03-17 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-03-18 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-03-19 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-03-21 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-03-22 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-03-23 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-03-24 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-03-25 | $0.0001810 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-03-26 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-03-27 | $0.0001790 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-03-28 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-03-29 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-30 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-31 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-04-01 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-04-02 | $0.0001890 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-04-03 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-04-04 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-05 | $0.0002100 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-06 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-07 | $0.0002210 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-04-08 | $0.0002340 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-04-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-04-10 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-04-11 | $0.0002360 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-04-12 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-04-13 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-04-14 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-04-15 | $0.0002240 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-16 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-17 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-18 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-04-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-04-20 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-04-21 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-04-22 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-04-23 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-04-24 | $0.0002270 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-25 | $0.0002210 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-04-26 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-27 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-28 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-29 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-30 | $0.0002080 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-05-01 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-05-02 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-05-03 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-05-04 | $0.0002240 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-06 | $0.0002180 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-05-07 | $0.0002310 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-05-08 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-05-09 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-05-10 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-11 | $0.0002290 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-05-12 | $0.0002560 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-05-13 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-14 | $0.0002600 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-05-15 | $0.0002890 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-16 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-05-17 | $0.0003520 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-18 | $0.0003260 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-05-19 | $0.0003110 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-20 | $0.0003470 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-05-21 | $0.0003350 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-22 | $0.0003390 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-05-23 | $0.0003240 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-24 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-05-25 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-05-26 | $0.0003340 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-05-27 | $0.0003570 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-05-28 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-05-29 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-05-30 | $0.0003590 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-05-31 | $0.0003380 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-01 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-02 | $0.0003520 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-06-03 | $0.0003580 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-04 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-05 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-06 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-07 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-08 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-06-09 | $0.0003250 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-06-10 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-06-11 | $0.0003300 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-12 | $0.0003260 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-13 | $0.0003500 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-06-14 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-06-15 | $0.0003510 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-06-16 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-06-17 | $0.0003570 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-06-18 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-19 | $0.0003520 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-06-20 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-06-21 | $0.0003620 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-06-22 | $0.0003940 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-23 | $0.0004120 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-24 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-06-25 | $0.0004140 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-06-26 | $0.0004210 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-06-27 | $0.0004440 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-06-28 | $0.0003910 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-29 | $0.0004120 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-06-30 | $0.0004220 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-07-01 | $0.0003860 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-07-02 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-07-03 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-07-04 | $0.0004020 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-07-05 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-07-06 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-07-07 | $0.0003830 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-07-08 | $0.0004080 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-07-09 | $0.0004170 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-07-10 | $0.0004100 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-11 | $0.0003840 | $0.0001070 | $0.0003570 | $0.0001070 |
| 2019-07-12 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-13 | $0.0001100 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2019-07-14 | $0.0001080 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-07-15 | $0.0000900 | $0.0001370 | $0.0001370 | $0.0000910 |
| 2019-07-16 | $0.0001370 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-07-17 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-07-18 | $0.0001270 | $0.0000860 | $0.0001360 | $0.0000860 |
| 2019-07-19 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-07-20 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-21 | $0.0000870 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2019-07-22 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-23 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-07-24 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-25 | $0.0000950 | $0.0000830 | $0.0000970 | $0.0000830 |
| 2019-07-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-07-27 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-28 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-31 | $0.0000800 | $0.0000790 | $0.0000830 | $0.0000790 |
| 2019-08-01 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
Description
NAM COIN Crypto ICO Description
Namastree is a device powered by photovoltaic panels placed at the top of the prototype, just like the crown of a real tree, able to self-manage by exploiting the energy produced by the platform. This device can power various systems that produce services. For the choice of services to offer we have thought about what can be useful in those places where the scarcity of services is a crucial factor. Initially a condenser was inserted that uses the condensation of the air to create drinking water and subsequently, all the other devices have been added.
Technology
NAM COIN Crypto Technology
Sorry, detailed technology about NAM COIN is not currently available
Features
NAM COIN Crypto Features
Sorry, detailed features about NAM COIN is not currently available
ICO Status
NAM COIN ICO Details
ICO Status
Upcoming
Token Supply
95700000
Start Date
2019-01-05
End Date
2019-02-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.30
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Italy
Legal Advisers
N/A
White Paper
Namastree is a device powered by photovoltaic panels placed at the top of the prototype, just like the crown of a real tree, able to self-manage by exploiting the energy produced by the platform. This device can power various systems that produce services. For the choice of services to offer we have thought about what can be useful in those places where the scarcity of services is a crucial factor. Initially a condenser was inserted that uses the condensation of the air to create drinking water and subsequently, all the other devices have been added.
Team:
- Salvatore Tegas: CEO.
- Marco Tegas: COO.
- Giovanni Sanna: CFO.
- Riccardo Sanna: CLO.
Namacoin ICO will begin on January 5, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 47,850,000 NAM tokens available, for 0.30 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 5, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 25% Founders and Team;
- 15% Reserved Funding;
- 5% Advisors;
- 5% Airdrop.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer