MOIN Coin Values MOIN
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsMoin Crypto Coin Rank 2116
Website
r/Moin
9,717,608 MOIN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Moin
Moin valuesUSD Price $ 0.0039
$ 0.0039
Moin BTC Price 0.00000012
0.00000012
Moin 24h Vol $ 0
$ 0
Moin Market Cap $ 37,473
$ 37,473
24h Vol
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
22.01 %
Today Moin price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 1 coin's are currently circulating in the Market. Moin prices are currently experiencing a change of 9.58 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Moin has been traded on Crypto Exchanges. Get Moin's progress by adding it to your favourites and creating a free portfolio if you wish.
MOIN Charts
Moin Price Charts
MOIN High/Low Price Chart
Moin Price High/Low Price Chart
Historical Data
Moin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-29 | $0.0018810 | $0.0008210 | $0.0019260 | $0.0008210 |
| 2015-12-30 | $0.0008210 | $0.0007690 | $0.0012340 | $0.0007260 |
| 2015-12-31 | $0.0007690 | $0.0006580 | $0.0007740 | $0.0006580 |
| 2016-01-01 | $0.0006580 | $0.0009110 | $0.0009110 | $0.0006640 |
| 2016-01-02 | $0.0009110 | $0.0009800 | $0.0010840 | $0.0005290 |
| 2016-01-03 | $0.0009800 | $0.0005770 | $0.0009780 | $0.0005680 |
| 2016-01-04 | $0.0005770 | $0.0005940 | $0.0005980 | $0.0005810 |
| 2016-01-05 | $0.0005940 | $0.0006470 | $0.0008190 | $0.0003580 |
| 2016-01-06 | $0.0006470 | $0.0006420 | $0.0006460 | $0.0006420 |
| 2016-01-07 | $0.0006420 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-01-08 | $0.0006810 | $0.0010280 | $0.0010280 | $0.0006750 |
| 2016-01-09 | $0.0010280 | $0.0010040 | $0.0010180 | $0.0009420 |
| 2016-01-10 | $0.0010040 | $0.0008790 | $0.0010000 | $0.0005000 |
| 2016-01-11 | $0.0008660 | $0.0008460 | $0.0008690 | $0.0005100 |
| 2016-01-12 | $0.0003900 | $0.0007570 | $0.0007790 | $0.0003870 |
| 2016-01-13 | $0.0006190 | $0.0003760 | $0.0006010 | $0.0003760 |
| 2016-01-14 | $0.0003760 | $0.0006870 | $0.0007000 | $0.0003730 |
| 2016-01-15 | $0.0006870 | $0.0006370 | $0.0006370 | $0.0003350 |
| 2016-01-16 | $0.0006290 | $0.0006550 | $0.0006620 | $0.0006510 |
| 2016-01-17 | $0.0006550 | $0.0003560 | $0.0006540 | $0.0003560 |
| 2016-01-18 | $0.0003600 | $0.0006150 | $0.0006460 | $0.0003610 |
| 2016-01-19 | $0.0003880 | $0.0006220 | $0.0006220 | $0.0003830 |
| 2016-01-20 | $0.0006220 | $0.0009160 | $0.0009200 | $0.0006800 |
| 2016-01-21 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0004060 |
| 2016-01-22 | $0.0009230 | $0.0008530 | $0.0008610 | $0.0004400 |
| 2016-01-23 | $0.0008460 | $0.0008900 | $0.0008900 | $0.0008590 |
| 2016-01-24 | $0.0008630 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2016-01-25 | $0.0006230 | $0.0007070 | $0.0009430 | $0.0006090 |
| 2016-01-26 | $0.0007070 | $0.0005920 | $0.0008890 | $0.0005920 |
| 2016-01-27 | $0.0005920 | $0.0004980 | $0.0007900 | $0.0004980 |
| 2016-01-28 | $0.0005060 | $0.0007590 | $0.0007590 | $0.0004820 |
| 2016-01-29 | $0.0007480 | $0.0007530 | $0.0007530 | $0.0007490 |
| 2016-01-30 | $0.0007530 | $0.0007520 | $0.0007520 | $0.0007480 |
| 2016-01-31 | $0.0007520 | $0.0005580 | $0.0007400 | $0.0005580 |
| 2016-02-01 | $0.0007320 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2016-02-02 | $0.0005770 | $0.0007370 | $0.0007370 | $0.0005800 |
| 2016-02-03 | $0.0005910 | $0.0008460 | $0.0008500 | $0.0005820 |
| 2016-02-04 | $0.0008460 | $0.0008950 | $0.0008980 | $0.0006410 |
| 2016-02-05 | $0.0009530 | $0.0023190 | $0.0033740 | $0.0009430 |
| 2016-02-06 | $0.0008460 | $0.0012050 | $0.0012050 | $0.0008250 |
| 2016-02-07 | $0.0012050 | $0.0031940 | $0.0031940 | $0.0012090 |
| 2016-02-08 | $0.0011830 | $0.0024410 | $0.0024410 | $0.0011660 |
| 2016-02-09 | $0.0024370 | $0.0029840 | $0.0031380 | $0.0024550 |
| 2016-02-10 | $0.0028150 | $0.0013820 | $0.0028640 | $0.0013820 |
| 2016-02-11 | $0.0019090 | $0.0018970 | $0.0023720 | $0.0011990 |
| 2016-02-12 | $0.0018970 | $0.0018200 | $0.0030680 | $0.0008490 |
| 2016-02-13 | $0.0017930 | $0.0018220 | $0.0018410 | $0.0008660 |
| 2016-02-14 | $0.0008780 | $0.0006980 | $0.0018730 | $0.0006980 |
| 2016-02-15 | $0.0016380 | $0.0034090 | $0.0044120 | $0.0016040 |
| 2016-02-16 | $0.0034090 | $0.0033730 | $0.0035850 | $0.0032510 |
| 2016-02-17 | $0.0032110 | $0.0033620 | $0.0033620 | $0.0032950 |
| 2016-02-18 | $0.0019310 | $0.0029460 | $0.0029460 | $0.0019470 |
| 2016-02-19 | $0.0019510 | $0.0032130 | $0.0032340 | $0.0015120 |
| 2016-02-20 | $0.0020580 | $0.0031900 | $0.0033710 | $0.0016410 |
| 2016-02-21 | $0.0033620 | $0.0033280 | $0.0033500 | $0.0033280 |
| 2016-02-22 | $0.0033190 | $0.0030650 | $0.0043600 | $0.0030650 |
| 2016-02-23 | $0.0018740 | $0.0040730 | $0.0041860 | $0.0015120 |
| 2016-02-24 | $0.0040730 | $0.0016400 | $0.0041000 | $0.0016400 |
| 2016-02-25 | $0.0028700 | $0.0028670 | $0.0028750 | $0.0028670 |
| 2016-02-26 | $0.0028670 | $0.0021370 | $0.0028930 | $0.0016020 |
| 2016-02-27 | $0.0021370 | $0.0027430 | $0.0027910 | $0.0016260 |
| 2016-02-28 | $0.0024540 | $0.0027550 | $0.0027550 | $0.0016520 |
| 2016-02-29 | $0.0027550 | $0.0026910 | $0.0027920 | $0.0026570 |
| 2016-03-01 | $0.0023990 | $0.0025960 | $0.0026000 | $0.0022790 |
| 2016-03-02 | $0.0023000 | $0.0048870 | $0.0118600 | $0.0019140 |
| 2016-03-03 | $0.0048870 | $0.005035 | $0.006881 | $0.0036630 |
| 2016-03-04 | $0.005035 | $0.0039110 | $0.006134 | $0.0037430 |
| 2016-03-05 | $0.0040460 | $0.0045170 | $0.006779 | $0.0038740 |
| 2016-03-06 | $0.0045170 | $0.0041200 | $0.006045 | $0.0041080 |
| 2016-03-07 | $0.005777 | $0.0041450 | $0.005904 | $0.0041450 |
| 2016-03-08 | $0.0041450 | $0.0045310 | $0.0045310 | $0.0029410 |
| 2016-03-09 | $0.0041190 | $0.0037190 | $0.005362 | $0.0037190 |
| 2016-03-10 | $0.0041360 | $0.0045740 | $0.0045740 | $0.0037840 |
| 2016-03-11 | $0.0037880 | $0.0046190 | $0.005813 | $0.0038180 |
| 2016-03-12 | $0.0046190 | $0.0035780 | $0.005930 | $0.0035130 |
| 2016-03-13 | $0.0035780 | $0.0036210 | $0.005213 | $0.0035960 |
| 2016-03-14 | $0.0036210 | $0.0049630 | $0.0049630 | $0.0036380 |
| 2016-03-15 | $0.0046030 | $0.0049230 | $0.0049280 | $0.0037070 |
| 2016-03-16 | $0.0049230 | $0.0037520 | $0.0049330 | $0.0037520 |
| 2016-03-17 | $0.0045750 | $0.0043910 | $0.0046000 | $0.0043910 |
| 2016-03-18 | $0.0037720 | $0.0040650 | $0.0040690 | $0.0028570 |
| 2016-03-19 | $0.0040240 | $0.0030650 | $0.0040300 | $0.0026160 |
| 2016-03-20 | $0.0039560 | $0.0041360 | $0.005967 | $0.0039750 |
| 2016-03-21 | $0.0041360 | $0.006076 | $0.006076 | $0.0041320 |
| 2016-03-22 | $0.0041560 | $0.0041620 | $0.0042080 | $0.0033500 |
| 2016-03-23 | $0.0041620 | $0.0042320 | $0.005879 | $0.0041700 |
| 2016-03-24 | $0.0038030 | $0.0041390 | $0.0041470 | $0.0037740 |
| 2016-03-25 | $0.0033970 | $0.0039490 | $0.0041490 | $0.0034050 |
| 2016-03-26 | $0.0039490 | $0.0033900 | $0.0041610 | $0.0033900 |
| 2016-03-27 | $0.0034030 | $0.0034050 | $0.0041350 | $0.0034050 |
| 2016-03-28 | $0.0031970 | $0.005159 | $0.006333 | $0.0031710 |
| 2016-03-29 | $0.005159 | $0.005694 | $0.005702 | $0.0039420 |
| 2016-03-30 | $0.0041580 | $0.005221 | $0.005325 | $0.0039220 |
| 2016-03-31 | $0.0039510 | $0.0039650 | $0.0047800 | $0.0039610 |
| 2016-04-01 | $0.0039650 | $0.0037410 | $0.0046390 | $0.0036830 |
| 2016-04-02 | $0.0037410 | $0.0048130 | $0.005369 | $0.0037080 |
| 2016-04-03 | $0.0041850 | $0.0041910 | $0.0041910 | $0.0037420 |
| 2016-04-04 | $0.005351 | $0.005317 | $0.005355 | $0.0037780 |
| 2016-04-05 | $0.0038240 | $0.0038750 | $0.005352 | $0.0038490 |
| 2016-04-06 | $0.005276 | $0.0046340 | $0.005295 | $0.0038330 |
| 2016-04-07 | $0.0046340 | $0.0033990 | $0.005029 | $0.0033990 |
| 2016-04-08 | $0.0036930 | $0.0015580 | $0.0046780 | $0.0015580 |
| 2016-04-09 | $0.0036260 | $0.0020900 | $0.0036290 | $0.0020900 |
| 2016-04-10 | $0.0020900 | $0.0021050 | $0.0034710 | $0.0021010 |
| 2016-04-11 | $0.0021940 | $0.0041170 | $0.0041170 | $0.0021910 |
| 2016-04-12 | $0.0041170 | $0.0043620 | $0.0045190 | $0.0033940 |
| 2016-04-13 | $0.0040390 | $0.0036080 | $0.0040270 | $0.0036040 |
| 2016-04-14 | $0.0036080 | $0.0025440 | $0.0036130 | $0.0018530 |
| 2016-04-15 | $0.0025440 | $0.0012050 | $0.0025720 | $0.0012050 |
| 2016-04-16 | $0.0012170 | $0.0024560 | $0.0025330 | $0.0011740 |
| 2016-04-17 | $0.0024560 | $0.0015470 | $0.0024340 | $0.0015470 |
| 2016-04-18 | $0.0015470 | $0.0023140 | $0.0023220 | $0.0015530 |
| 2016-04-19 | $0.0016000 | $0.0016220 | $0.0023440 | $0.0016220 |
| 2016-04-20 | $0.0016220 | $0.0021970 | $0.0023250 | $0.0016460 |
| 2016-04-21 | $0.0021970 | $0.0016670 | $0.0023640 | $0.0016670 |
| 2016-04-22 | $0.0023640 | $0.0022260 | $0.0023470 | $0.0016560 |
| 2016-04-23 | $0.0022220 | $0.0017100 | $0.0022460 | $0.0017100 |
| 2016-04-24 | $0.0021380 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2016-04-25 | $0.0021730 | $0.0022990 | $0.0022990 | $0.0018010 |
| 2016-04-26 | $0.0022990 | $0.0024420 | $0.0024420 | $0.0018270 |
| 2016-04-27 | $0.0023210 | $0.0023110 | $0.0023110 | $0.0016810 |
| 2016-04-28 | $0.0021680 | $0.0018480 | $0.0021750 | $0.0018480 |
| 2016-04-29 | $0.0018030 | $0.0022700 | $0.0022700 | $0.0018240 |
| 2016-04-30 | $0.0018290 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2016-05-01 | $0.0021040 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2016-05-02 | $0.0017500 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2016-05-03 | $0.0017190 | $0.0021250 | $0.0022020 | $0.0017430 |
| 2016-05-04 | $0.0021120 | $0.0022250 | $0.0025630 | $0.0020910 |
| 2016-05-05 | $0.0025590 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2016-05-06 | $0.0025720 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2016-05-07 | $0.0026380 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2016-05-08 | $0.0022920 | $0.0022890 | $0.0026280 | $0.0022890 |
| 2016-05-09 | $0.0022890 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2016-05-10 | $0.0023020 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2016-05-11 | $0.0024890 | $0.0028010 | $0.0028010 | $0.0025070 |
| 2016-05-12 | $0.0028010 | $0.0032630 | $0.0032630 | $0.0027270 |
| 2016-05-13 | $0.0032630 | $0.0028780 | $0.0041210 | $0.0028370 |
| 2016-05-14 | $0.0028780 | $0.0040260 | $0.0040260 | $0.0023190 |
| 2016-05-15 | $0.0024010 | $0.0033580 | $0.0033580 | $0.0024100 |
| 2016-05-16 | $0.0024600 | $0.0022790 | $0.0025650 | $0.0022790 |
| 2016-05-17 | $0.0022790 | $0.0024880 | $0.0024880 | $0.0021080 |
| 2016-05-18 | $0.0021170 | $0.0021170 | $0.0025530 | $0.0020530 |
| 2016-05-19 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024880 |
| 2016-05-20 | $0.0024970 | $0.0022150 | $0.0024940 | $0.0022150 |
| 2016-05-21 | $0.0022110 | $0.0021920 | $0.0022180 | $0.0021920 |
| 2016-05-22 | $0.0021960 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2016-05-23 | $0.0020000 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2016-05-24 | $0.0020190 | $0.0020300 | $0.0024490 | $0.0020300 |
| 2016-05-25 | $0.0025160 | $0.0028740 | $0.0028740 | $0.0025370 |
| 2016-05-26 | $0.0028110 | $0.0032460 | $0.0032460 | $0.0022890 |
| 2016-05-27 | $0.0022980 | $0.0021380 | $0.0024180 | $0.0021380 |
| 2016-05-28 | $0.0021520 | $0.0035070 | $0.0035070 | $0.0023330 |
| 2016-05-29 | $0.0035070 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2016-05-30 | $0.0034520 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2016-05-31 | $0.0023850 | $0.0020630 | $0.0023700 | $0.0010840 |
| 2016-06-01 | $0.0020630 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2016-06-02 | $0.0011020 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2016-06-03 | $0.0020840 | $0.0018430 | $0.0022680 | $0.0018430 |
| 2016-06-04 | $0.0022620 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2016-06-05 | $0.0022820 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2016-06-06 | $0.0022880 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2016-06-07 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2016-06-08 | $0.0012260 | $0.0008880 | $0.0012360 | $0.0008880 |
| 2016-06-09 | $0.0008880 | $0.0003280 | $0.0012070 | $0.0003280 |
| 2016-06-10 | $0.0011440 | $0.0023060 | $0.0023120 | $0.0003870 |
| 2016-06-11 | $0.0023000 | $0.0012780 | $0.0023550 | $0.0012780 |
| 2016-06-12 | $0.0012780 | $0.0020000 | $0.0026600 | $0.0014400 |
| 2016-06-13 | $0.0017660 | $0.0027650 | $0.0027650 | $0.0018200 |
| 2016-06-14 | $0.0027650 | $0.0027130 | $0.0027130 | $0.0006510 |
| 2016-06-15 | $0.0027130 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2016-06-16 | $0.0008220 | $0.0009210 | $0.0009210 | $0.0009060 |
| 2016-06-17 | $0.0009210 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-06-18 | $0.0022320 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2016-06-19 | $0.0029400 | $0.0017960 | $0.0029680 | $0.0016820 |
| 2016-06-20 | $0.0029680 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2016-06-21 | $0.0016290 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2016-06-22 | $0.0025890 | $0.0026580 | $0.0026580 | $0.0022910 |
| 2016-06-23 | $0.0026580 | $0.0014220 | $0.0034460 | $0.0014220 |
| 2016-06-24 | $0.0014220 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2016-06-25 | $0.0015040 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2016-06-26 | $0.0015190 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2016-06-27 | $0.0014320 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2016-06-28 | $0.0014760 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2016-06-29 | $0.0024510 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2016-06-30 | $0.0025530 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2016-07-01 | $0.0026870 | $0.0040070 | $0.0040070 | $0.0027050 |
| 2016-07-02 | $0.0040070 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2016-07-03 | $0.0031480 | $0.0029770 | $0.0029840 | $0.0029770 |
| 2016-07-04 | $0.0029910 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2016-07-05 | $0.0039430 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2016-07-06 | $0.0030260 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2016-07-07 | $0.0030680 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2016-07-08 | $0.0028970 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2016-07-09 | $0.0039100 | $0.0038460 | $0.0042560 | $0.0038200 |
| 2016-07-10 | $0.0039110 | $0.0032360 | $0.0042060 | $0.0032360 |
| 2016-07-11 | $0.0032360 | $0.0032400 | $0.0038800 | $0.0032340 |
| 2016-07-12 | $0.0033050 | $0.0031520 | $0.0034270 | $0.0031520 |
| 2016-07-13 | $0.0043520 | $0.0043640 | $0.0043640 | $0.0042910 |
| 2016-07-14 | $0.0033390 | $0.0033060 | $0.0033190 | $0.0033060 |
| 2016-07-15 | $0.0033060 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2016-07-16 | $0.0033410 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2016-07-17 | $0.0041950 | $0.0031790 | $0.0043760 | $0.0031790 |
| 2016-07-18 | $0.0039900 | $0.0032310 | $0.0039550 | $0.0032310 |
| 2016-07-19 | $0.0032310 | $0.0030740 | $0.0040200 | $0.0030740 |
| 2016-07-20 | $0.0030740 | $0.0027310 | $0.0030430 | $0.0027310 |
| 2016-07-21 | $0.0027310 | $0.0027180 | $0.0027520 | $0.0027180 |
| 2016-07-22 | $0.0033100 | $0.0032490 | $0.0032490 | $0.0032430 |
| 2016-07-23 | $0.0032490 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2016-07-24 | $0.0032690 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2016-07-25 | $0.0032900 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2016-07-26 | $0.0032630 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2016-07-27 | $0.0028270 | $0.0027030 | $0.0028280 | $0.0027030 |
| 2016-07-28 | $0.0029590 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2016-07-29 | $0.0029500 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2016-07-30 | $0.0029560 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2016-07-31 | $0.0029460 | $0.0026180 | $0.0027980 | $0.0026180 |
| 2016-08-01 | $0.0026180 | $0.0025190 | $0.0025800 | $0.0024950 |
| 2016-08-02 | $0.0030110 | $0.0025670 | $0.0025670 | $0.0021360 |
| 2016-08-03 | $0.0025670 | $0.0028440 | $0.0028440 | $0.0028320 |
| 2016-08-04 | $0.0026510 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2016-08-05 | $0.0026620 | $0.0028730 | $0.0028730 | $0.0026550 |
| 2016-08-06 | $0.0030400 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2016-08-07 | $0.0031020 | $0.0025170 | $0.0031790 | $0.0024990 |
| 2016-08-08 | $0.0025170 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2016-08-09 | $0.0031520 | $0.0031600 | $0.0031600 | $0.0031310 |
| 2016-08-10 | $0.0031600 | $0.0027830 | $0.0032090 | $0.0027830 |
| 2016-08-11 | $0.0027830 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2016-08-12 | $0.0027630 | $0.0026710 | $0.0027600 | $0.0026710 |
| 2016-08-13 | $0.0028770 | $0.0028940 | $0.0029230 | $0.0028640 |
| 2016-08-14 | $0.0031630 | $0.0028170 | $0.0030790 | $0.0028170 |
| 2016-08-15 | $0.0028170 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2016-08-16 | $0.0030670 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2016-08-17 | $0.0031390 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2016-08-18 | $0.0027360 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2016-08-19 | $0.0030960 | $0.0032750 | $0.0032750 | $0.0031030 |
| 2016-08-20 | $0.0032750 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2016-08-21 | $0.0026220 | $0.0025840 | $0.0026130 | $0.0025840 |
| 2016-08-22 | $0.0025840 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2016-08-23 | $0.0026140 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2016-08-24 | $0.0031800 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2016-08-25 | $0.0031590 | $0.0026880 | $0.0031500 | $0.0026880 |
| 2016-08-26 | $0.0026880 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2016-08-27 | $0.0026940 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2016-08-28 | $0.0026290 | $0.0025990 | $0.0026510 | $0.0025990 |
| 2016-08-29 | $0.0025990 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2016-08-30 | $0.0025960 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2016-08-31 | $0.0026090 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2016-09-01 | $0.0032190 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2016-09-02 | $0.0032260 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2016-09-03 | $0.0032390 | $0.0030000 | $0.0037070 | $0.0029940 |
| 2016-09-04 | $0.0035870 | $0.0028100 | $0.0036510 | $0.0028100 |
| 2016-09-05 | $0.0028100 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2016-09-06 | $0.0028110 | $0.0035160 | $0.0035160 | $0.0028320 |
| 2016-09-07 | $0.0035160 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2016-09-08 | $0.0035320 | $0.0034720 | $0.0036030 | $0.0034720 |
| 2016-09-09 | $0.0034720 | $0.0034900 | $0.0034900 | $0.0029100 |
| 2016-09-10 | $0.0034900 | $0.0034540 | $0.0034970 | $0.0029980 |
| 2016-09-11 | $0.0034540 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2016-09-12 | $0.0033490 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2016-09-13 | $0.0033620 | $0.0033900 | $0.0033900 | $0.0033660 |
| 2016-09-14 | $0.0033900 | $0.0033830 | $0.0033950 | $0.0027490 |
| 2016-09-15 | $0.0033830 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2016-09-16 | $0.0033750 | $0.0026680 | $0.0033730 | $0.0026680 |
| 2016-09-17 | $0.0026680 | $0.0026770 | $0.0026770 | $0.0026650 |
| 2016-09-18 | $0.0026770 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2016-09-19 | $0.0026930 | $0.0034210 | $0.0034210 | $0.0026890 |
| 2016-09-20 | $0.0034210 | $0.0026620 | $0.0034180 | $0.0026620 |
| 2016-09-21 | $0.0026620 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2016-09-22 | $0.0026100 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2016-09-23 | $0.0026030 | $0.0031230 | $0.0031230 | $0.0025990 |
| 2016-09-24 | $0.0026110 | $0.0031210 | $0.0031210 | $0.0025910 |
| 2016-09-25 | $0.0031210 | $0.0026040 | $0.0031160 | $0.0026040 |
| 2016-09-26 | $0.0026040 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2016-09-27 | $0.0026260 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2016-09-28 | $0.0026220 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2016-09-29 | $0.0032830 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2016-09-30 | $0.0026240 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2016-10-01 | $0.0026390 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2016-10-02 | $0.0026620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2016-10-03 | $0.0032370 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2016-10-04 | $0.0026480 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2016-10-05 | $0.0033250 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2016-10-06 | $0.0026430 | $0.0026090 | $0.0026390 | $0.0026090 |
| 2016-10-07 | $0.0026150 | $0.0031420 | $0.0031420 | $0.0024950 |
| 2016-10-08 | $0.0027720 | $0.0028410 | $0.0031750 | $0.0024830 |
| 2016-10-09 | $0.0028410 | $0.0030790 | $0.0033500 | $0.0028330 |
| 2016-10-10 | $0.0030790 | $0.0031790 | $0.0031790 | $0.0030860 |
| 2016-10-11 | $0.0028950 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2016-10-12 | $0.0030740 | $0.0029830 | $0.0030530 | $0.0029830 |
| 2016-10-13 | $0.0029830 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2016-10-14 | $0.0032730 | $0.0029730 | $0.0034380 | $0.0029660 |
| 2016-10-15 | $0.0029730 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2016-10-16 | $0.0029690 | $0.0028870 | $0.0029830 | $0.0025730 |
| 2016-10-17 | $0.0028870 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2016-10-18 | $0.0028680 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2016-10-19 | $0.0028590 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2016-10-20 | $0.0033150 | $0.0028460 | $0.0034750 | $0.0028460 |
| 2016-10-21 | $0.0031350 | $0.0030320 | $0.0037070 | $0.0030320 |
| 2016-10-22 | $0.0030700 | $0.0030350 | $0.0031920 | $0.0030350 |
| 2016-10-23 | $0.0030350 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2016-10-24 | $0.0033960 | $0.0031870 | $0.0033830 | $0.0031870 |
| 2016-10-25 | $0.0031870 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2016-10-26 | $0.0031900 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2016-10-27 | $0.0034810 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2016-10-28 | $0.0035210 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2016-10-29 | $0.0035410 | $0.0034680 | $0.0036890 | $0.0034680 |
| 2016-10-30 | $0.0034680 | $0.0032280 | $0.0033820 | $0.0032280 |
| 2016-10-31 | $0.0032280 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2016-11-01 | $0.0032350 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2016-11-02 | $0.0037360 | $0.0037850 | $0.0037850 | $0.0037700 |
| 2016-11-03 | $0.0037920 | $0.0031780 | $0.0036370 | $0.0031780 |
| 2016-11-04 | $0.0036160 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2016-11-05 | $0.0034400 | $0.0033560 | $0.0034400 | $0.0033560 |
| 2016-11-06 | $0.0033560 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2016-11-07 | $0.0034860 | $0.0034560 | $0.0034640 | $0.0034560 |
| 2016-11-08 | $0.0037250 | $0.0034830 | $0.0039240 | $0.0034830 |
| 2016-11-09 | $0.0039380 | $0.0040830 | $0.0040830 | $0.0039970 |
| 2016-11-10 | $0.0035420 | $0.0035010 | $0.0035090 | $0.0035010 |
| 2016-11-11 | $0.0035010 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2016-11-12 | $0.0035030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2016-11-13 | $0.0034510 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2016-11-14 | $0.0034400 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2016-11-15 | $0.0039100 | $0.0038400 | $0.0039470 | $0.0038400 |
| 2016-11-16 | $0.0038040 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2016-11-17 | $0.0039460 | $0.0036510 | $0.0039310 | $0.0036510 |
| 2016-11-18 | $0.0036510 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2016-11-19 | $0.0036970 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2016-11-20 | $0.0037020 | $0.0035550 | $0.0036060 | $0.0035550 |
| 2016-11-21 | $0.0035550 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2016-11-22 | $0.0036810 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2016-11-23 | $0.0037470 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2016-11-24 | $0.0039280 | $0.0037210 | $0.0039710 | $0.0037210 |
| 2016-11-25 | $0.0041840 | $0.0037980 | $0.0042130 | $0.0037980 |
| 2016-11-26 | $0.0037980 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2016-11-27 | $0.0037880 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2016-11-28 | $0.0037640 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2016-11-29 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2016-11-30 | $0.0038090 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2016-12-01 | $0.0038310 | $0.0038010 | $0.0038840 | $0.0038010 |
| 2016-12-02 | $0.0038010 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2016-12-03 | $0.0038930 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2016-12-04 | $0.0038590 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2016-12-05 | $0.0038700 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2016-12-06 | $0.0038090 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2016-12-07 | $0.0038290 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2016-12-08 | $0.0039890 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2016-12-09 | $0.0040040 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2016-12-10 | $0.0043840 | $0.0039710 | $0.0049460 | $0.0039630 |
| 2016-12-11 | $0.0049230 | $0.005007 | $0.005014 | $0.0039620 |
| 2016-12-12 | $0.005007 | $0.0046710 | $0.005076 | $0.0046710 |
| 2016-12-13 | $0.0046710 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2016-12-14 | $0.0041510 | $0.005102 | $0.005102 | $0.0040920 |
| 2016-12-15 | $0.005102 | $0.005426 | $0.005426 | $0.0040930 |
| 2016-12-16 | $0.0046590 | $0.008861 | $0.008861 | $0.0047000 |
| 2016-12-17 | $0.007820 | $0.006691 | $0.008919 | $0.006691 |
| 2016-12-18 | $0.006691 | $0.008332 | $0.008356 | $0.005452 |
| 2016-12-19 | $0.008537 | $0.008546 | $0.008546 | $0.008546 |
| 2016-12-20 | $0.008546 | $0.008646 | $0.008646 | $0.008646 |
| 2016-12-21 | $0.007983 | $0.005315 | $0.008284 | $0.005315 |
| 2016-12-22 | $0.005058 | $0.005247 | $0.005247 | $0.005247 |
| 2016-12-23 | $0.008163 | $0.008713 | $0.008713 | $0.008704 |
| 2016-12-24 | $0.005641 | $0.005498 | $0.005498 | $0.005480 |
| 2016-12-25 | $0.005507 | $0.005507 | $0.005507 | $0.005507 |
| 2016-12-26 | $0.008046 | $0.008112 | $0.008112 | $0.008112 |
| 2016-12-27 | $0.007978 | $0.005814 | $0.008295 | $0.005814 |
| 2016-12-28 | $0.005814 | $0.006105 | $0.006105 | $0.006105 |
| 2016-12-29 | $0.006105 | $0.006098 | $0.006098 | $0.006098 |
| 2016-12-30 | $0.006050 | $0.005975 | $0.005975 | $0.005975 |
| 2016-12-31 | $0.005975 | $0.006002 | $0.006002 | $0.006002 |
| 2017-01-01 | $0.006002 | $0.006202 | $0.006202 | $0.006202 |
| 2017-01-02 | $0.006152 | $0.009326 | $0.0101600 | $0.006285 |
| 2017-01-03 | $0.006357 | $0.006458 | $0.006458 | $0.006458 |
| 2017-01-04 | $0.006458 | $0.007096 | $0.007096 | $0.007096 |
| 2017-01-05 | $0.0101300 | $0.006183 | $0.009092 | $0.006183 |
| 2017-01-06 | $0.009092 | $0.008144 | $0.008144 | $0.008144 |
| 2017-01-07 | $0.008144 | $0.008169 | $0.008169 | $0.008169 |
| 2017-01-08 | $0.008160 | $0.008270 | $0.008270 | $0.008270 |
| 2017-01-09 | $0.006306 | $0.007450 | $0.007450 | $0.006298 |
| 2017-01-10 | $0.006298 | $0.008112 | $0.008112 | $0.006331 |
| 2017-01-11 | $0.008112 | $0.007210 | $0.007210 | $0.006283 |
| 2017-01-12 | $0.006676 | $0.0049660 | $0.007437 | $0.0049660 |
| 2017-01-13 | $0.005290 | $0.007349 | $0.007390 | $0.005056 |
| 2017-01-14 | $0.005782 | $0.005729 | $0.006541 | $0.0049100 |
| 2017-01-15 | $0.0049180 | $0.006233 | $0.006233 | $0.0049270 |
| 2017-01-16 | $0.005584 | $0.0049230 | $0.005626 | $0.0049230 |
| 2017-01-17 | $0.005369 | $0.0047500 | $0.005839 | $0.0047500 |
| 2017-01-18 | $0.0047500 | $0.0048140 | $0.007770 | $0.0046040 |
| 2017-01-19 | $0.0048140 | $0.006258 | $0.006258 | $0.0049420 |
| 2017-01-20 | $0.005147 | $0.006241 | $0.006241 | $0.0047500 |
| 2017-01-21 | $0.006241 | $0.006393 | $0.006430 | $0.0049670 |
| 2017-01-22 | $0.006393 | $0.006386 | $0.006386 | $0.006386 |
| 2017-01-23 | $0.005008 | $0.006450 | $0.007796 | $0.0035020 |
| 2017-01-24 | $0.006450 | $0.005050 | $0.007329 | $0.0049160 |
| 2017-01-25 | $0.005005 | $0.005009 | $0.005009 | $0.005009 |
| 2017-01-26 | $0.005366 | $0.007059 | $0.007297 | $0.005136 |
| 2017-01-27 | $0.007059 | $0.005508 | $0.008189 | $0.005223 |
| 2017-01-28 | $0.008170 | $0.009644 | $0.009644 | $0.008175 |
| 2017-01-29 | $0.009644 | $0.009703 | $0.009703 | $0.009594 |
| 2017-01-30 | $0.007792 | $0.007642 | $0.0099720 | $0.007596 |
| 2017-01-31 | $0.0099720 | $0.0107700 | $0.0107700 | $0.0104600 |
| 2017-02-01 | $0.008207 | $0.0109700 | $0.0109700 | $0.008351 |
| 2017-02-02 | $0.0109700 | $0.0113300 | $0.0113300 | $0.0112100 |
| 2017-02-03 | $0.0114000 | $0.009330 | $0.0118500 | $0.009330 |
| 2017-02-04 | $0.009330 | $0.0120700 | $0.0121100 | $0.009503 |
| 2017-02-05 | $0.0120800 | $0.0124300 | $0.0124300 | $0.0119000 |
| 2017-02-06 | $0.0124300 | $0.0125400 | $0.0125400 | $0.0125300 |
| 2017-02-07 | $0.0125400 | $0.0144400 | $0.0144400 | $0.0128500 |
| 2017-02-08 | $0.0118900 | $0.0153200 | $0.0153200 | $0.0119600 |
| 2017-02-09 | $0.0153200 | $0.0103400 | $0.0142000 | $0.0103400 |
| 2017-02-10 | $0.0142400 | $0.0151600 | $0.0151600 | $0.0145200 |
| 2017-02-11 | $0.0119700 | $0.0116000 | $0.0152900 | $0.0116000 |
| 2017-02-12 | $0.0152200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2017-02-13 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0119400 |
| 2017-02-14 | $0.0151300 | $0.0190600 | $0.0190800 | $0.0153300 |
| 2017-02-15 | $0.0151900 | $0.0190400 | $0.0190400 | $0.008428 |
| 2017-02-16 | $0.0190400 | $0.0107300 | $0.0194900 | $0.0103200 |
| 2017-02-17 | $0.0107300 | $0.0148300 | $0.0148300 | $0.0109100 |
| 2017-02-18 | $0.0148300 | $0.0175700 | $0.0175700 | $0.0148700 |
| 2017-02-19 | $0.0175700 | $0.0170700 | $0.0175200 | $0.0126200 |
| 2017-02-20 | $0.0170700 | $0.0168300 | $0.0175300 | $0.0134800 |
| 2017-02-21 | $0.0168300 | $0.0139900 | $0.0174800 | $0.0139900 |
| 2017-02-22 | $0.0126500 | $0.0127800 | $0.0134500 | $0.0126600 |
| 2017-02-23 | $0.0127800 | $0.0137000 | $0.0175700 | $0.0117500 |
| 2017-02-24 | $0.0137000 | $0.0144400 | $0.0145600 | $0.0130100 |
| 2017-02-25 | $0.0144400 | $0.0159800 | $0.0172400 | $0.0140900 |
| 2017-02-26 | $0.0159800 | $0.0183400 | $0.0204900 | $0.0154100 |
| 2017-02-27 | $0.0183400 | $0.0194700 | $0.0194700 | $0.0174000 |
| 2017-02-28 | $0.0194700 | $0.0190300 | $0.0237900 | $0.0190300 |
| 2017-03-01 | $0.0190300 | $0.0205400 | $0.0222200 | $0.0191800 |
| 2017-03-02 | $0.0205400 | $0.0194600 | $0.0226000 | $0.0194600 |
| 2017-03-03 | $0.0194600 | $0.0190600 | $0.0207500 | $0.0190600 |
| 2017-03-04 | $0.0190600 | $0.0188800 | $0.0203200 | $0.0187800 |
| 2017-03-05 | $0.0188800 | $0.0188900 | $0.0203000 | $0.0188000 |
| 2017-03-06 | $0.0188900 | $0.0192100 | $0.0226300 | $0.0180200 |
| 2017-03-07 | $0.0192100 | $0.0153000 | $0.0208700 | $0.0113400 |
| 2017-03-08 | $0.0153000 | $0.0130300 | $0.0144900 | $0.0118800 |
| 2017-03-09 | $0.0130300 | $0.0121400 | $0.0135300 | $0.0121000 |
| 2017-03-10 | $0.0121400 | $0.0106000 | $0.0115500 | $0.0105200 |
| 2017-03-11 | $0.0106000 | $0.0123800 | $0.0123800 | $0.0112400 |
| 2017-03-12 | $0.0123800 | $0.0122100 | $0.0128600 | $0.0120600 |
| 2017-03-13 | $0.0122100 | $0.0127300 | $0.0129000 | $0.0118400 |
| 2017-03-14 | $0.0127300 | $0.0129700 | $0.0131200 | $0.0127500 |
| 2017-03-15 | $0.0129700 | $0.0131600 | $0.0140100 | $0.0127800 |
| 2017-03-16 | $0.0131600 | $0.0119400 | $0.0123900 | $0.0119400 |
| 2017-03-17 | $0.0119400 | $0.0109400 | $0.0113600 | $0.0109100 |
| 2017-03-18 | $0.0109400 | $0.0103100 | $0.0103100 | $0.009345 |
| 2017-03-19 | $0.0103100 | $0.0107900 | $0.0109800 | $0.0105300 |
| 2017-03-20 | $0.0107900 | $0.0125200 | $0.0136200 | $0.0109300 |
| 2017-03-21 | $0.0125200 | $0.0138000 | $0.0142900 | $0.0134000 |
| 2017-03-22 | $0.0138000 | $0.0140400 | $0.0140400 | $0.0128600 |
| 2017-03-23 | $0.0140400 | $0.0130200 | $0.0139100 | $0.0126000 |
| 2017-03-24 | $0.0130200 | $0.0116200 | $0.0126200 | $0.0113200 |
| 2017-03-25 | $0.0116200 | $0.0129900 | $0.0129900 | $0.0116300 |
| 2017-03-26 | $0.0129900 | $0.0122400 | $0.0135500 | $0.0120800 |
| 2017-03-27 | $0.0122400 | $0.0130300 | $0.0136700 | $0.0129900 |
| 2017-03-28 | $0.0130300 | $0.0109200 | $0.0133100 | $0.009107 |
| 2017-03-29 | $0.0109200 | $0.0124800 | $0.0124800 | $0.009388 |
| 2017-03-30 | $0.0124800 | $0.0108600 | $0.0124300 | $0.009403 |
| 2017-03-31 | $0.0108600 | $0.0123500 | $0.0129900 | $0.0110100 |
| 2017-04-01 | $0.0123500 | $0.0146000 | $0.0146000 | $0.0113200 |
| 2017-04-02 | $0.0146000 | $0.0131700 | $0.0164600 | $0.0115200 |
| 2017-04-03 | $0.0131700 | $0.0142200 | $0.0229300 | $0.0132900 |
| 2017-04-04 | $0.0142200 | $0.0170800 | $0.0216900 | $0.0116000 |
| 2017-04-05 | $0.0170800 | $0.0147800 | $0.0170300 | $0.0124300 |
| 2017-04-06 | $0.0147800 | $0.0159500 | $0.0205500 | $0.0122200 |
| 2017-04-07 | $0.0159500 | $0.0154200 | $0.0165100 | $0.0146300 |
| 2017-04-08 | $0.0154200 | $0.0160000 | $0.0188900 | $0.0140500 |
| 2017-04-09 | $0.0160000 | $0.0172800 | $0.0204700 | $0.0163200 |
| 2017-04-10 | $0.0172800 | $0.0173200 | $0.0177900 | $0.0166600 |
| 2017-04-11 | $0.0173200 | $0.0177500 | $0.0178200 | $0.0162100 |
| 2017-04-12 | $0.0177500 | $0.0144300 | $0.0179500 | $0.0144300 |
| 2017-04-13 | $0.0144300 | $0.0147000 | $0.0166200 | $0.0122300 |
| 2017-04-14 | $0.0147000 | $0.0154900 | $0.0162600 | $0.0143900 |
| 2017-04-15 | $0.0154900 | $0.0176500 | $0.0258900 | $0.0154900 |
| 2017-04-16 | $0.0176500 | $0.0200100 | $0.0217500 | $0.0176500 |
| 2017-04-17 | $0.0200100 | $0.0215000 | $0.0215000 | $0.0189300 |
| 2017-04-18 | $0.0215000 | $0.0310800 | $0.0361800 | $0.0206000 |
| 2017-04-19 | $0.0310800 | $0.0298000 | $0.0364300 | $0.0267300 |
| 2017-04-20 | $0.0298000 | $0.0234500 | $0.0310000 | $0.0234500 |
| 2017-04-21 | $0.0234500 | $0.0270200 | $0.0298700 | $0.0224900 |
| 2017-04-22 | $0.0270200 | $0.0296300 | $0.0312700 | $0.0248300 |
| 2017-04-23 | $0.0296300 | $0.0296200 | $0.0341300 | $0.0268900 |
| 2017-04-24 | $0.0296200 | $0.0362100 | $0.0374500 | $0.0287500 |
| 2017-04-25 | $0.0362100 | $0.0395900 | $0.0404600 | $0.0366600 |
| 2017-04-26 | $0.0395900 | $0.0454100 | $0.0540 | $0.0386000 |
| 2017-04-27 | $0.0454100 | $0.0469200 | $0.0756 | $0.0438100 |
| 2017-04-28 | $0.0469200 | $0.0402500 | $0.0468000 | $0.0373600 |
| 2017-04-29 | $0.0402500 | $0.0413800 | $0.0439600 | $0.0400200 |
| 2017-04-30 | $0.0413800 | $0.0380300 | $0.0418700 | $0.0380300 |
| 2017-05-01 | $0.0380300 | $0.0418700 | $0.0435900 | $0.0398300 |
| 2017-05-02 | $0.0418700 | $0.0418600 | $0.0428100 | $0.0406500 |
| 2017-05-03 | $0.0418600 | $0.0438200 | $0.0475200 | $0.0371500 |
| 2017-05-04 | $0.0438200 | $0.0725 | $0.0725 | $0.0412600 |
| 2017-05-05 | $0.0725 | $0.0648 | $0.0721 | $0.0573 |
| 2017-05-06 | $0.0648 | $0.0447700 | $0.0664 | $0.0389600 |
| 2017-05-07 | $0.0447700 | $0.0464000 | $0.0528 | $0.0388800 |
| 2017-05-08 | $0.0464000 | $0.0501 | $0.0764 | $0.0444400 |
| 2017-05-09 | $0.0501 | $0.0557 | $0.0594 | $0.0488200 |
| 2017-05-10 | $0.0557 | $0.0526 | $0.0601 | $0.0526 |
| 2017-05-11 | $0.0526 | $0.0543 | $0.0585 | $0.0404200 |
| 2017-05-12 | $0.0345700 | $0.0573 | $0.0573 | $0.0320400 |
| 2017-05-13 | $0.0504 | $0.0560 | $0.0560 | $0.0402300 |
| 2017-05-14 | $0.0560 | $0.0422200 | $0.0563 | $0.0422200 |
| 2017-05-15 | $0.0422200 | $0.0435800 | $0.0440400 | $0.0378900 |
| 2017-05-16 | $0.0435800 | $0.0487300 | $0.0535 | $0.0428400 |
| 2017-05-17 | $0.0487300 | $0.0486400 | $0.0513 | $0.0443100 |
| 2017-05-18 | $0.0486400 | $0.0537 | $0.0538 | $0.0488700 |
| 2017-05-19 | $0.0537 | $0.0549 | $0.0561 | $0.0549 |
| 2017-05-20 | $0.0549 | $0.0595 | $0.0610 | $0.0554 |
| 2017-05-21 | $0.0595 | $0.0591 | $0.0623 | $0.0573 |
| 2017-05-22 | $0.0591 | $0.0636 | $0.0658 | $0.0488600 |
| 2017-05-23 | $0.0636 | $0.0977 | $0.1136000 | $0.0671 |
| 2017-05-24 | $0.0977 | $0.0698 | $0.1051000 | $0.0698 |
| 2017-05-25 | $0.0698 | $0.0613 | $0.0750 | $0.0462800 |
| 2017-05-26 | $0.0613 | $0.0651 | $0.0688 | $0.0584 |
| 2017-05-27 | $0.0656 | $0.0544 | $0.0665 | $0.0470400 |
| 2017-05-28 | $0.0544 | $0.0673 | $0.0673 | $0.0511 |
| 2017-05-29 | $0.0673 | $0.0591 | $0.0706 | $0.0548 |
| 2017-05-30 | $0.0591 | $0.0491100 | $0.0606 | $0.0482800 |
| 2017-05-31 | $0.0491100 | $0.0556 | $0.0642 | $0.0516 |
| 2017-06-01 | $0.0556 | $0.6232000 | $0.6811000 | $0.0575 |
| 2017-06-02 | $0.6232000 | $0.0813 | $0.6438000 | $0.0776 |
| 2017-06-03 | $0.0813 | $0.1427000 | $0.1519000 | $0.0708 |
| 2017-06-04 | $0.1427000 | $0.0880 | $0.1441000 | $0.0713 |
| 2017-06-05 | $0.0880 | $0.0918 | $0.1570000 | $0.0792 |
| 2017-06-06 | $0.0918 | $0.0929 | $0.1104000 | $0.0918 |
| 2017-06-07 | $0.0929 | $0.0844 | $0.1253000 | $0.0816 |
| 2017-06-08 | $0.0844 | $0.0938 | $0.1401000 | $0.0745 |
| 2017-06-09 | $0.0938 | $0.0779 | $0.1143000 | $0.0753 |
| 2017-06-10 | $0.0779 | $0.0810 | $0.1224000 | $0.0758 |
| 2017-06-11 | $0.0810 | $0.0979 | $0.1306000 | $0.0783 |
| 2017-06-12 | $0.0979 | $0.0749 | $0.1217000 | $0.0703 |
| 2017-06-13 | $0.0749 | $0.0810 | $0.1039000 | $0.0726 |
| 2017-06-14 | $0.0810 | $0.0805 | $0.0868 | $0.0697 |
| 2017-06-15 | $0.0805 | $0.0774 | $0.0797 | $0.0696 |
| 2017-06-16 | $0.0774 | $0.0840 | $0.0873 | $0.0742 |
| 2017-06-17 | $0.0840 | $0.0815 | $0.0929 | $0.0752 |
| 2017-06-18 | $0.0815 | $0.0789 | $0.0933 | $0.0706 |
| 2017-06-19 | $0.0789 | $0.0821 | $0.1046000 | $0.0788 |
| 2017-06-20 | $0.0821 | $0.0920 | $0.0920 | $0.0824 |
| 2017-06-21 | $0.0920 | $0.0871 | $0.1263000 | $0.0802 |
| 2017-06-22 | $0.0871 | $0.0877 | $0.1087000 | $0.0877 |
| 2017-06-23 | $0.0877 | $0.0989 | $0.1034000 | $0.0863 |
| 2017-06-24 | $0.0989 | $0.0960 | $0.0978 | $0.0872 |
| 2017-06-25 | $0.0960 | $0.0953 | $0.1043000 | $0.0789 |
| 2017-06-26 | $0.0953 | $0.0819 | $0.0977 | $0.0805 |
| 2017-06-27 | $0.0819 | $0.0966 | $0.0982 | $0.0796 |
| 2017-06-28 | $0.0966 | $0.1018000 | $0.1062000 | $0.0771 |
| 2017-06-29 | $0.1018000 | $0.0939 | $0.1253000 | $0.0871 |
| 2017-06-30 | $0.0939 | $0.0911 | $0.1018000 | $0.0877 |
| 2017-07-01 | $0.0911 | $0.0838 | $0.0902 | $0.0782 |
| 2017-07-02 | $0.0838 | $0.0888 | $0.0942 | $0.0771 |
| 2017-07-03 | $0.0888 | $0.0983 | $0.1009000 | $0.0856 |
| 2017-07-04 | $0.0983 | $0.0847 | $0.1160000 | $0.0702 |
| 2017-07-05 | $0.0847 | $0.0933 | $0.1032000 | $0.0798 |
| 2017-07-06 | $0.0933 | $0.1010000 | $0.1108000 | $0.0661 |
| 2017-07-07 | $0.1010000 | $0.0843 | $0.1029000 | $0.0789 |
| 2017-07-08 | $0.0843 | $0.0935 | $0.1053000 | $0.0820 |
| 2017-07-09 | $0.0935 | $0.0872 | $0.1454000 | $0.0765 |
| 2017-07-10 | $0.0872 | $0.0827 | $0.0892 | $0.0758 |
| 2017-07-11 | $0.0827 | $0.0785 | $0.1055000 | $0.0771 |
| 2017-07-12 | $0.0785 | $0.0844 | $0.0885 | $0.0776 |
| 2017-07-13 | $0.0844 | $0.0850 | $0.0861 | $0.0769 |
| 2017-07-14 | $0.0850 | $0.0784 | $0.0839 | $0.0732 |
| 2017-07-15 | $0.0784 | $0.0888 | $0.0888 | $0.0659 |
| 2017-07-16 | $0.0888 | $0.0714 | $0.1090000 | $0.0647 |
| 2017-07-17 | $0.0714 | $0.0871 | $0.1071000 | $0.0813 |
| 2017-07-18 | $0.0871 | $0.0864 | $0.1032000 | $0.0839 |
| 2017-07-19 | $0.0864 | $0.0860 | $0.1003000 | $0.0839 |
| 2017-07-20 | $0.0860 | $0.1091000 | $0.1338000 | $0.1052000 |
| 2017-07-21 | $0.1091000 | $0.1111000 | $0.1159000 | $0.0985 |
| 2017-07-22 | $0.1111000 | $0.1127000 | $0.1179000 | $0.1083000 |
| 2017-07-23 | $0.1127000 | $0.1129000 | $0.1152000 | $0.1079000 |
| 2017-07-24 | $0.1129000 | $0.1092000 | $0.1155000 | $0.0989 |
| 2017-07-25 | $0.1092000 | $0.1021000 | $0.1064000 | $0.0927 |
| 2017-07-26 | $0.1021000 | $0.1059000 | $0.1278000 | $0.0922 |
| 2017-07-27 | $0.1059000 | $0.1145000 | $0.1461000 | $0.1040000 |
| 2017-07-28 | $0.1145000 | $0.0975 | $0.1223000 | $0.0914 |
| 2017-07-29 | $0.0975 | $0.1042000 | $0.1093000 | $0.0841 |
| 2017-07-30 | $0.1042000 | $0.1010000 | $0.1089000 | $0.0898 |
| 2017-07-31 | $0.1010000 | $0.1033000 | $0.1139000 | $0.0922 |
| 2017-08-01 | $0.1033000 | $0.0972 | $0.1079000 | $0.0959 |
| 2017-08-02 | $0.0972 | $0.1134000 | $0.1161000 | $0.0834 |
| 2017-08-03 | $0.1134000 | $0.1166000 | $0.1182000 | $0.1134000 |
| 2017-08-04 | $0.1166000 | $0.1189000 | $0.1207000 | $0.1098000 |
| 2017-08-05 | $0.1189000 | $0.1363000 | $0.1772000 | $0.1339000 |
| 2017-08-06 | $0.1363000 | $0.1328000 | $0.1605000 | $0.1326000 |
| 2017-08-07 | $0.1328000 | $0.1419000 | $0.1443000 | $0.1275000 |
| 2017-08-08 | $0.1419000 | $0.1310000 | $0.1431000 | $0.0995900 |
| 2017-08-09 | $0.1310000 | $0.1034000 | $0.2264000 | $0.0877 |
| 2017-08-10 | $0.1034000 | $0.1109000 | $0.1310000 | $0.0858 |
| 2017-08-11 | $0.1109000 | $0.1141000 | $0.1289000 | $0.0987 |
| 2017-08-12 | $0.1141000 | $0.1238000 | $0.1238000 | $0.1051000 |
| 2017-08-13 | $0.1238000 | $0.1307000 | $0.1353000 | $0.1101000 |
| 2017-08-14 | $0.1307000 | $0.1212000 | $0.1410000 | $0.1084000 |
| 2017-08-15 | $0.1212000 | $0.1193000 | $0.1563000 | $0.0968 |
| 2017-08-16 | $0.1193000 | $0.1218000 | $0.1377000 | $0.0934 |
| 2017-08-17 | $0.1218000 | $0.1141000 | $0.1289000 | $0.0951 |
| 2017-08-18 | $0.1141000 | $0.0982 | $0.3336000 | $0.0979 |
| 2017-08-19 | $0.0982 | $0.0975 | $0.2130000 | $0.0974 |
| 2017-08-20 | $0.0975 | $0.1028000 | $0.1200000 | $0.0955 |
| 2017-08-21 | $0.1028000 | $0.1107000 | $0.1179000 | $0.0899 |
| 2017-08-22 | $0.1107000 | $0.1083000 | $0.1137000 | $0.1015000 |
| 2017-08-23 | $0.1083000 | $0.1060000 | $0.1146000 | $0.0849 |
| 2017-08-24 | $0.1060000 | $0.1156000 | $0.1812000 | $0.0900 |
| 2017-08-25 | $0.1156000 | $0.1172000 | $0.1400000 | $0.1158000 |
| 2017-08-26 | $0.1172000 | $0.1306000 | $0.1888000 | $0.1150000 |
| 2017-08-27 | $0.1306000 | $0.1228000 | $0.1849000 | $0.1132000 |
| 2017-08-28 | $0.1228000 | $0.1181000 | $0.1493000 | $0.1062000 |
| 2017-08-29 | $0.1181000 | $0.1607000 | $0.1771000 | $0.1086000 |
| 2017-08-30 | $0.1607000 | $0.1264000 | $0.1602000 | $0.1205000 |
| 2017-08-31 | $0.1265000 | $0.1418000 | $0.1420000 | $0.1307000 |
| 2017-09-01 | $0.1418000 | $0.1273000 | $0.2154000 | $0.1173000 |
| 2017-09-02 | $0.1273000 | $0.1150000 | $0.1749000 | $0.0962 |
| 2017-09-03 | $0.1150000 | $0.1141000 | $0.1943000 | $0.0972 |
| 2017-09-04 | $0.1141000 | $0.1086000 | $0.1099000 | $0.0902 |
| 2017-09-05 | $0.0935 | $0.1006000 | $0.1120000 | $0.0897 |
| 2017-09-06 | $0.1006000 | $0.0982 | $0.1077000 | $0.0938 |
| 2017-09-07 | $0.0987 | $0.1094000 | $0.1118000 | $0.0990200 |
| 2017-09-08 | $0.1094000 | $0.0954 | $0.1271000 | $0.0954 |
| 2017-09-09 | $0.1079000 | $0.0971 | $0.1200000 | $0.0936 |
| 2017-09-10 | $0.0971 | $0.1065000 | $0.1065000 | $0.0853 |
| 2017-09-11 | $0.0859 | $0.0944 | $0.1005000 | $0.0780 |
| 2017-09-12 | $0.0944 | $0.0793 | $0.1155000 | $0.0668 |
| 2017-09-13 | $0.0793 | $0.0759 | $0.0845 | $0.0630 |
| 2017-09-14 | $0.0704 | $0.0595 | $0.0991700 | $0.0547 |
| 2017-09-15 | $0.0606 | $0.0673 | $0.0998300 | $0.0613 |
| 2017-09-16 | $0.0673 | $0.0748 | $0.0993500 | $0.0646 |
| 2017-09-17 | $0.0748 | $0.0738 | $0.0994300 | $0.0648 |
| 2017-09-18 | $0.0738 | $0.0972 | $0.0989 | $0.0706 |
| 2017-09-19 | $0.0972 | $0.0818 | $0.1723000 | $0.0718 |
| 2017-09-20 | $0.0818 | $0.0865 | $0.0865 | $0.0546 |
| 2017-09-21 | $0.0865 | $0.0684 | $0.0880 | $0.0568 |
| 2017-09-22 | $0.0684 | $0.0673 | $0.0736 | $0.0547 |
| 2017-09-23 | $0.0673 | $0.0788 | $0.0830 | $0.0628 |
| 2017-09-24 | $0.0786 | $0.0696 | $0.0764 | $0.0696 |
| 2017-09-25 | $0.0696 | $0.0799 | $0.0801 | $0.0747 |
| 2017-09-26 | $0.0799 | $0.0742 | $0.0852 | $0.0740 |
| 2017-09-27 | $0.0742 | $0.0751 | $0.0864 | $0.0721 |
| 2017-09-28 | $0.0751 | $0.0639 | $0.0795 | $0.0609 |
| 2017-09-29 | $0.0639 | $0.0835 | $0.0835 | $0.0636 |
| 2017-09-30 | $0.0835 | $0.0847 | $0.1798000 | $0.0659 |
| 2017-10-01 | $0.0847 | $0.0703 | $0.0948 | $0.0667 |
| 2017-10-02 | $0.0703 | $0.0679 | $0.1093000 | $0.0654 |
| 2017-10-03 | $0.0679 | $0.0670 | $0.0691 | $0.0623 |
| 2017-10-04 | $0.0670 | $0.0647 | $0.0754 | $0.0632 |
| 2017-10-05 | $0.0652 | $0.0859 | $0.0859 | $0.0632 |
| 2017-10-06 | $0.0859 | $0.0678 | $0.0869 | $0.0591 |
| 2017-10-07 | $0.0678 | $0.0824 | $0.0837 | $0.0622 |
| 2017-10-08 | $0.0824 | $0.1005000 | $0.1142000 | $0.0856 |
| 2017-10-09 | $0.1005000 | $0.0849 | $0.1937000 | $0.0847 |
| 2017-10-10 | $0.0849 | $0.0968 | $0.1473000 | $0.0769 |
| 2017-10-11 | $0.0856 | $0.0918 | $0.1968000 | $0.0806 |
| 2017-10-12 | $0.0918 | $0.1101000 | $0.1105000 | $0.0868 |
| 2017-10-13 | $0.1101000 | $0.0903 | $0.1820000 | $0.0819 |
| 2017-10-14 | $0.0903 | $0.0864 | $0.2904000 | $0.0803 |
| 2017-10-15 | $0.0864 | $0.0854 | $0.2733000 | $0.0759 |
| 2017-10-16 | $0.0903 | $0.0745 | $0.1060000 | $0.0745 |
| 2017-10-17 | $0.0745 | $0.0845 | $0.0996000 | $0.0724 |
| 2017-10-18 | $0.0791 | $0.0760 | $0.4102000 | $0.0696 |
| 2017-10-19 | $0.0994300 | $0.0795 | $0.1378000 | $0.0641 |
| 2017-10-20 | $0.0795 | $0.0797 | $0.4431000 | $0.0725 |
| 2017-10-21 | $0.0797 | $0.1010000 | $0.2987000 | $0.0699 |
| 2017-10-22 | $0.0983 | $0.0652 | $0.0979 | $0.0652 |
| 2017-10-23 | $0.0658 | $0.0737 | $0.3798000 | $0.0623 |
| 2017-10-24 | $0.0737 | $0.0748 | $0.3464000 | $0.0614 |
| 2017-10-25 | $0.0748 | $0.0612 | $0.1545000 | $0.0612 |
| 2017-10-26 | $0.0608 | $0.0823 | $0.0909 | $0.0625 |
| 2017-10-27 | $0.0823 | $0.0762 | $0.0890 | $0.0694 |
| 2017-10-28 | $0.0796 | $0.0784 | $0.1858000 | $0.0694 |
| 2017-10-29 | $0.0784 | $0.0775 | $0.3061000 | $0.0775 |
| 2017-10-30 | $0.0775 | $0.0758 | $0.0884 | $0.0742 |
| 2017-10-31 | $0.0759 | $0.0805 | $0.1606000 | $0.0741 |
| 2017-11-01 | $0.0805 | $0.0975 | $0.1102000 | $0.0836 |
| 2017-11-02 | $0.0975 | $0.2580000 | $0.3613000 | $0.0903 |
| 2017-11-03 | $0.2580000 | $0.1029000 | $0.4187000 | $0.1008000 |
| 2017-11-04 | $0.1028000 | $0.3126000 | $0.3126000 | $0.1060000 |
| 2017-11-05 | $0.3126000 | $0.1745000 | $0.3146000 | $0.1024000 |
| 2017-11-06 | $0.1745000 | $0.0909 | $0.1881000 | $0.0850 |
| 2017-11-07 | $0.0909 | $0.1560000 | $0.2128000 | $0.0848 |
| 2017-11-08 | $0.1560000 | $0.0926 | $0.1639000 | $0.0887 |
| 2017-11-09 | $0.0890 | $0.0936 | $0.1024000 | $0.0836 |
| 2017-11-10 | $0.0867 | $0.0813 | $0.1235000 | $0.0778 |
| 2017-11-11 | $0.0813 | $0.1175000 | $0.1488000 | $0.0785 |
| 2017-11-12 | $0.1175000 | $0.1034000 | $0.1089000 | $0.0868 |
| 2017-11-13 | $0.1011000 | $0.1303000 | $0.1428000 | $0.0950 |
| 2017-11-14 | $0.1303000 | $0.1244000 | $0.1318000 | $0.0993500 |
| 2017-11-15 | $0.1244000 | $0.1333000 | $0.1518000 | $0.1223000 |
| 2017-11-16 | $0.1218000 | $0.1206000 | $0.1464000 | $0.1183000 |
| 2017-11-17 | $0.1257000 | $0.1348000 | $0.1480000 | $0.1215000 |
| 2017-11-18 | $0.1348000 | $0.1263000 | $0.1362000 | $0.1234000 |
| 2017-11-19 | $0.1291000 | $0.1255000 | $0.1341000 | $0.1220000 |
| 2017-11-20 | $0.1233000 | $0.1394000 | $0.1449000 | $0.1199000 |
| 2017-11-21 | $0.1394000 | $0.1194000 | $0.1370000 | $0.1180000 |
| 2017-11-22 | $0.1194000 | $0.1201000 | $0.1336000 | $0.1112000 |
| 2017-11-23 | $0.1201000 | $0.1185000 | $0.1309000 | $0.1003000 |
| 2017-11-24 | $0.1185000 | $0.1185000 | $0.1233000 | $0.1033000 |
| 2017-11-25 | $0.1185000 | $0.1256000 | $0.1283000 | $0.1032000 |
| 2017-11-26 | $0.1256000 | $0.1175000 | $0.1403000 | $0.1034000 |
| 2017-11-27 | $0.1175000 | $0.1108000 | $0.1347000 | $0.0948 |
| 2017-11-28 | $0.1093000 | $0.0919 | $0.1183000 | $0.0833 |
| 2017-11-29 | $0.0919 | $0.1020000 | $0.1095000 | $0.0866 |
| 2017-11-30 | $0.1021000 | $0.0945 | $0.1374000 | $0.0941 |
| 2017-12-01 | $0.1055000 | $0.0902 | $0.1177000 | $0.0902 |
| 2017-12-02 | $0.0902 | $0.1040000 | $0.1143000 | $0.0906 |
| 2017-12-03 | $0.1067000 | $0.1053000 | $0.1287000 | $0.1037000 |
| 2017-12-04 | $0.1073000 | $0.1103000 | $0.1144000 | $0.1011000 |
| 2017-12-05 | $0.1103000 | $0.1133000 | $0.1303000 | $0.1015000 |
| 2017-12-06 | $0.1113000 | $0.1387000 | $0.1570000 | $0.1229000 |
| 2017-12-07 | $0.1387000 | $0.1535000 | $0.2010000 | $0.1045000 |
| 2017-12-08 | $0.1537000 | $0.1396000 | $0.1507000 | $0.1396000 |
| 2017-12-09 | $0.1441000 | $0.0991500 | $0.1360000 | $0.0880 |
| 2017-12-10 | $0.0991300 | $0.1017000 | $0.1340000 | $0.0985 |
| 2017-12-11 | $0.1017000 | $0.1382000 | $0.1841000 | $0.1032000 |
| 2017-12-12 | $0.1382000 | $0.1351000 | $0.2161000 | $0.1063000 |
| 2017-12-13 | $0.1396000 | $0.1246000 | $0.1627000 | $0.1199000 |
| 2017-12-14 | $0.1246000 | $0.1242000 | $0.1550000 | $0.1154000 |
| 2017-12-15 | $0.1242000 | $0.1393000 | $0.1725000 | $0.1187000 |
| 2017-12-16 | $0.1392000 | $0.1708000 | $0.1712000 | $0.1188000 |
| 2017-12-17 | $0.1708000 | $0.1682000 | $0.2154000 | $0.1388000 |
| 2017-12-18 | $0.1682000 | $0.1814000 | $0.1819000 | $0.1497000 |
| 2017-12-19 | $0.1814000 | $0.1227000 | $0.1675000 | $0.1062000 |
| 2017-12-20 | $0.1227000 | $0.1284000 | $0.1523000 | $0.1007000 |
| 2017-12-21 | $0.1284000 | $0.1093000 | $0.1408000 | $0.0997300 |
| 2017-12-22 | $0.1050000 | $0.0989 | $0.1213000 | $0.0918 |
| 2017-12-23 | $0.0989 | $0.1324000 | $0.1582000 | $0.1009000 |
| 2017-12-24 | $0.1324000 | $0.1175000 | $0.1700000 | $0.0249600 |
| 2017-12-25 | $0.1175000 | $0.0926 | $0.1179000 | $0.0849 |
| 2017-12-26 | $0.0925 | $0.1261000 | $0.1418000 | $0.0922 |
| 2017-12-27 | $0.1261000 | $0.1933000 | $0.2775000 | $0.1102000 |
| 2017-12-28 | $0.1933000 | $0.5309000 | $1.01 | $0.1742000 |
| 2017-12-29 | $0.5741000 | $0.4033000 | $0.8548000 | $0.2883000 |
| 2017-12-30 | $0.3987000 | $0.2633000 | $0.3513000 | $0.1504000 |
| 2017-12-31 | $0.2633000 | $0.3015000 | $0.3015000 | $0.2824000 |
| 2018-01-01 | $0.3015000 | $0.3032000 | $0.3630000 | $0.2373000 |
| 2018-01-02 | $0.3157000 | $0.4723000 | $0.6641000 | $0.3416000 |
| 2018-01-03 | $0.4544000 | $0.4553000 | $0.5982000 | $0.3638000 |
| 2018-01-04 | $0.4547000 | $0.3719000 | $0.5122000 | $0.3713000 |
| 2018-01-05 | $0.3719000 | $0.4261000 | $0.5036000 | $0.3466000 |
| 2018-01-06 | $0.4261000 | $0.5200000 | $0.5203000 | $0.3081000 |
| 2018-01-07 | $0.5199000 | $0.8185000 | $1.13 | $0.4912000 |
| 2018-01-08 | $0.8186000 | $0.8417000 | $1.05 | $0.4960000 |
| 2018-01-09 | $0.8417000 | $1.37 | $1.38 | $0.6204000 |
| 2018-01-10 | $1.37 | $1.34 | $1.51 | $0.9850000 |
| 2018-01-11 | $1.33 | $1.13 | $1.26 | $0.7982000 |
| 2018-01-12 | $1.13 | $1.20 | $1.37 | $0.8997000 |
| 2018-01-13 | $1.19 | $0.9969000 | $1.28 | $0.9504000 |
| 2018-01-14 | $0.9969000 | $0.8535000 | $0.9566000 | $0.6538000 |
| 2018-01-15 | $0.8535000 | $0.7225000 | $0.9561000 | $0.6816000 |
| 2018-01-16 | $0.7679000 | $0.4881000 | $0.6354000 | $0.4853000 |
| 2018-01-17 | $0.4881000 | $0.5751000 | $0.6675000 | $0.4179000 |
| 2018-01-18 | $0.5764000 | $0.5637000 | $0.6929000 | $0.5141000 |
| 2018-01-19 | $0.5637000 | $0.6187000 | $0.7320000 | $0.5358000 |
| 2018-01-20 | $0.5766000 | $0.6531000 | $0.7140000 | $0.5979000 |
| 2018-01-21 | $0.6531000 | $0.5337000 | $0.6352000 | $0.5336000 |
| 2018-01-22 | $0.5337000 | $0.5024000 | $0.5914000 | $0.4085000 |
| 2018-01-23 | $0.5024000 | $0.4566000 | $0.5045000 | $0.3373000 |
| 2018-01-24 | $0.4775000 | $0.4110000 | $0.5157000 | $0.3674000 |
| 2018-01-25 | $0.4110000 | $0.3660000 | $0.4477000 | $0.2960000 |
| 2018-01-26 | $0.3660000 | $0.5441000 | $0.5441000 | $0.3637000 |
| 2018-01-27 | $0.5446000 | $0.6675000 | $0.8613000 | $0.5325000 |
| 2018-01-28 | $0.6762000 | $0.6125000 | $0.7411000 | $0.5218000 |
| 2018-01-29 | $0.6300000 | $0.5061000 | $0.6507000 | $0.4596000 |
| 2018-01-30 | $0.5061000 | $0.4650000 | $0.5065000 | $0.3679000 |
| 2018-01-31 | $0.4650000 | $0.4333000 | $0.4993000 | $0.3370000 |
| 2018-02-01 | $0.4282000 | $0.3555000 | $0.4226000 | $0.3383000 |
| 2018-02-02 | $0.3728000 | $0.3272000 | $0.4278000 | $0.2786000 |
| 2018-02-03 | $0.3272000 | $0.4063000 | $0.4711000 | $0.3243000 |
| 2018-02-04 | $0.3793000 | $0.3049000 | $0.3802000 | $0.2915000 |
| 2018-02-05 | $0.3049000 | $0.2635000 | $0.3059000 | $0.2431000 |
| 2018-02-06 | $0.2635000 | $0.2782000 | $0.3124000 | $0.2494000 |
| 2018-02-07 | $0.2782000 | $0.2896000 | $0.3015000 | $0.2620000 |
| 2018-02-08 | $0.2788000 | $0.3513000 | $0.3513000 | $0.2750000 |
| 2018-02-09 | $0.3336000 | $0.2870000 | $0.3643000 | $0.2803000 |
| 2018-02-10 | $0.2870000 | $0.2926000 | $0.3233000 | $0.1672000 |
| 2018-02-11 | $0.2926000 | $0.2614000 | $0.3224000 | $0.2302000 |
| 2018-02-12 | $0.2734000 | $0.2337000 | $0.3016000 | $0.2337000 |
| 2018-02-13 | $0.2337000 | $0.2414000 | $0.2549000 | $0.2241000 |
| 2018-02-14 | $0.2414000 | $0.2649000 | $0.3077000 | $0.2406000 |
| 2018-02-15 | $0.2649000 | $0.3111000 | $0.3266000 | $0.2658000 |
| 2018-02-16 | $0.3112000 | $0.3797000 | $0.3893000 | $0.3030000 |
| 2018-02-17 | $0.3694000 | $0.3639000 | $0.4098000 | $0.3417000 |
| 2018-02-18 | $0.3611000 | $0.3326000 | $0.3812000 | $0.3128000 |
| 2018-02-19 | $0.3230000 | $0.4161000 | $0.4161000 | $0.3134000 |
| 2018-02-20 | $0.4000000 | $0.3045000 | $0.4328000 | $0.2982000 |
| 2018-02-21 | $0.3045000 | $0.2700000 | $0.3390000 | $0.2700000 |
| 2018-02-22 | $0.3073000 | $0.2870000 | $0.3099000 | $0.2420000 |
| 2018-02-23 | $0.2870000 | $0.2468000 | $0.3001000 | $0.2402000 |
| 2018-02-24 | $0.2693000 | $0.2717000 | $0.2759000 | $0.2417000 |
| 2018-02-25 | $0.2717000 | $0.2687000 | $0.2721000 | $0.2143000 |
| 2018-02-26 | $0.2687000 | $0.2838000 | $0.3880000 | $0.2300000 |
| 2018-02-27 | $0.2838000 | $0.2910000 | $0.4460000 | $0.2425000 |
| 2018-02-28 | $0.2910000 | $0.2515000 | $0.3166000 | $0.2478000 |
| 2018-03-01 | $0.2582000 | $0.2589000 | $0.2743000 | $0.2506000 |
| 2018-03-02 | $0.2565000 | $0.2628000 | $0.2750000 | $0.2320000 |
| 2018-03-03 | $0.2581000 | $0.2554000 | $0.2848000 | $0.2377000 |
| 2018-03-04 | $0.2391000 | $0.2517000 | $0.2808000 | $0.2333000 |
| 2018-03-05 | $0.2653000 | $0.2500000 | $0.2703000 | $0.2320000 |
| 2018-03-06 | $0.2555000 | $0.2407000 | $0.3592000 | $0.2192000 |
| 2018-03-07 | $0.2336000 | $0.2153000 | $0.3169000 | $0.2034000 |
| 2018-03-08 | $0.2181000 | $0.1890000 | $0.2170000 | $0.1890000 |
| 2018-03-09 | $0.1933000 | $0.2005000 | $0.2311000 | $0.1885000 |
| 2018-03-10 | $0.1933000 | $0.1901000 | $0.2057000 | $0.1800000 |
| 2018-03-11 | $0.1967000 | $0.2083000 | $0.2222000 | $0.1940000 |
| 2018-03-12 | $0.2114000 | $0.1909000 | $0.2063000 | $0.1650000 |
| 2018-03-13 | $0.1954000 | $0.1925000 | $0.2052000 | $0.1729000 |
| 2018-03-14 | $0.1988000 | $0.1608000 | $0.1826000 | $0.1483000 |
| 2018-03-15 | $0.1608000 | $0.1599000 | $0.1681000 | $0.1530000 |
| 2018-03-16 | $0.1599000 | $0.1771000 | $0.1822000 | $0.1533000 |
| 2018-03-17 | $0.1761000 | $0.1693000 | $0.1734000 | $0.1507000 |
| 2018-03-18 | $0.1711000 | $0.1688000 | $0.1889000 | $0.1403000 |
| 2018-03-19 | $0.1615000 | $0.1739000 | $0.1853000 | $0.1589000 |
| 2018-03-20 | $0.1739000 | $0.1817000 | $0.1900000 | $0.1657000 |
| 2018-03-21 | $0.1817000 | $0.2136000 | $0.2480000 | $0.1608000 |
| 2018-03-22 | $0.1783000 | $0.1758000 | $0.1830000 | $0.1653000 |
| 2018-03-23 | $0.1754000 | $0.1581000 | $0.1870000 | $0.1280000 |
| 2018-03-24 | $0.1582000 | $0.1544000 | $0.1694000 | $0.1382000 |
| 2018-03-25 | $0.1628000 | $0.1547000 | $0.1637000 | $0.1444000 |
| 2018-03-26 | $0.1547000 | $0.1493000 | $0.1617000 | $0.1286000 |
| 2018-03-27 | $0.1504000 | $0.1392000 | $0.1469000 | $0.1375000 |
| 2018-03-28 | $0.1392000 | $0.1395000 | $0.1438000 | $0.1356000 |
| 2018-03-29 | $0.1422000 | $0.1256000 | $0.1313000 | $0.1215000 |
| 2018-03-30 | $0.1251000 | $0.1208000 | $0.1345000 | $0.1175000 |
| 2018-03-31 | $0.1208000 | $0.1275000 | $0.1305000 | $0.1224000 |
| 2018-04-01 | $0.1259000 | $0.1198000 | $0.1284000 | $0.1083000 |
| 2018-04-02 | $0.1198000 | $0.1281000 | $0.1313000 | $0.1131000 |
| 2018-04-03 | $0.1233000 | $0.1307000 | $0.1387000 | $0.1207000 |
| 2018-04-04 | $0.1307000 | $0.1201000 | $0.1261000 | $0.1114000 |
| 2018-04-05 | $0.1235000 | $0.1236000 | $0.1252000 | $0.1158000 |
| 2018-04-06 | $0.1244000 | $0.1218000 | $0.1225000 | $0.1191000 |
| 2018-04-07 | $0.1193000 | $0.1186000 | $0.1286000 | $0.1115000 |
| 2018-04-08 | $0.1243000 | $0.1245000 | $0.1298000 | $0.1129000 |
| 2018-04-09 | $0.1210000 | $0.1127000 | $0.1206000 | $0.1075000 |
| 2018-04-10 | $0.1127000 | $0.1132000 | $0.1172000 | $0.1095000 |
| 2018-04-11 | $0.1132000 | $0.1169000 | $0.1224000 | $0.1119000 |
| 2018-04-12 | $0.1141000 | $0.1424000 | $0.1424000 | $0.1289000 |
| 2018-04-13 | $0.1424000 | $0.1350000 | $0.1430000 | $0.1287000 |
| 2018-04-14 | $0.1350000 | $0.1373000 | $0.1442000 | $0.1363000 |
| 2018-04-15 | $0.1373000 | $0.1447000 | $0.1506000 | $0.1433000 |
| 2018-04-16 | $0.1447000 | $0.1382000 | $0.1453000 | $0.1380000 |
| 2018-04-17 | $0.1382000 | $0.1356000 | $0.1424000 | $0.1355000 |
| 2018-04-18 | $0.1356000 | $0.1437000 | $0.1472000 | $0.1400000 |
| 2018-04-19 | $0.1446000 | $0.1459000 | $0.1612000 | $0.1422000 |
| 2018-04-20 | $0.1438000 | $0.1774000 | $0.1837000 | $0.1538000 |
| 2018-04-21 | $0.1774000 | $0.1845000 | $0.2128000 | $0.1588000 |
| 2018-04-22 | $0.1845000 | $0.1863000 | $0.2043000 | $0.1695000 |
| 2018-04-23 | $0.1864000 | $0.2061000 | $0.2062000 | $0.1873000 |
| 2018-04-24 | $0.2061000 | $0.2062000 | $0.2242000 | $0.2034000 |
| 2018-04-25 | $0.2061000 | $0.1774000 | $0.1925000 | $0.1272000 |
| 2018-04-26 | $0.1774000 | $0.1689000 | $0.1860000 | $0.1344000 |
| 2018-04-27 | $0.1832000 | $0.1948000 | $0.1948000 | $0.1318000 |
| 2018-04-28 | $0.1948000 | $0.1833000 | $0.2197000 | $0.1460000 |
| 2018-04-29 | $0.1833000 | $0.1655000 | $0.1844000 | $0.1479000 |
| 2018-04-30 | $0.1655000 | $0.1581000 | $0.1760000 | $0.1372000 |
| 2018-05-01 | $0.1581000 | $0.1362000 | $0.1586000 | $0.1353000 |
| 2018-05-02 | $0.1362000 | $0.1390000 | $0.1556000 | $0.1385000 |
| 2018-05-03 | $0.1390000 | $0.1473000 | $0.1804000 | $0.1230000 |
| 2018-05-04 | $0.1439000 | $0.1461000 | $0.1568000 | $0.1229000 |
| 2018-05-05 | $0.1461000 | $0.1567000 | $0.1567000 | $0.1329000 |
| 2018-05-06 | $0.1589000 | $0.1387000 | $0.1627000 | $0.1334000 |
| 2018-05-07 | $0.1366000 | $0.1224000 | $0.1328000 | $0.1142000 |
| 2018-05-08 | $0.1224000 | $0.1314000 | $0.1463000 | $0.1200000 |
| 2018-05-09 | $0.1288000 | $0.1255000 | $0.1476000 | $0.1255000 |
| 2018-05-10 | $0.1247000 | $0.0988 | $0.1265000 | $0.0988 |
| 2018-05-11 | $0.1069000 | $0.0959 | $0.1163000 | $0.0894 |
| 2018-05-12 | $0.0959 | $0.0829 | $0.1128000 | $0.0829 |
| 2018-05-13 | $0.1060000 | $0.1097000 | $0.1145000 | $0.0885 |
| 2018-05-14 | $0.1082000 | $0.0965 | $0.1169000 | $0.0930 |
| 2018-05-15 | $0.0965 | $0.0877 | $0.1013000 | $0.0683 |
| 2018-05-16 | $0.0918 | $0.0851 | $0.0998900 | $0.0834 |
| 2018-05-17 | $0.0852 | $0.1027000 | $0.1027000 | $0.0824 |
| 2018-05-18 | $0.0974 | $0.0978 | $0.1080000 | $0.0922 |
| 2018-05-19 | $0.1003000 | $0.1102000 | $0.1130000 | $0.1003000 |
| 2018-05-20 | $0.1102000 | $0.1113000 | $0.1195000 | $0.1113000 |
| 2018-05-21 | $0.1113000 | $0.1159000 | $0.1224000 | $0.1053000 |
| 2018-05-22 | $0.1105000 | $0.1017000 | $0.1196000 | $0.1009000 |
| 2018-05-23 | $0.0962 | $0.0910 | $0.1036000 | $0.0883 |
| 2018-05-24 | $0.0910 | $0.0872 | $0.0924 | $0.0773 |
| 2018-05-25 | $0.0869 | $0.0832 | $0.0882 | $0.0761 |
| 2018-05-26 | $0.0816 | $0.0787 | $0.0803 | $0.0755 |
| 2018-05-27 | $0.0755 | $0.0773 | $0.0777 | $0.0754 |
| 2018-05-28 | $0.0773 | $0.0814 | $0.0946 | $0.0713 |
| 2018-05-29 | $0.0728 | $0.0822 | $0.0892 | $0.0764 |
| 2018-05-30 | $0.0822 | $0.0765 | $0.0813 | $0.0746 |
| 2018-05-31 | $0.0822 | $0.0864 | $0.0882 | $0.0795 |
| 2018-06-01 | $0.0827 | $0.0839 | $0.0892 | $0.0789 |
| 2018-06-02 | $0.0817 | $0.0817 | $0.0839 | $0.0765 |
| 2018-06-03 | $0.0871 | $0.0887 | $0.0897 | $0.0779 |
| 2018-06-04 | $0.0810 | $0.0792 | $0.0794 | $0.0787 |
| 2018-06-05 | $0.0791 | $0.0893 | $0.0903 | $0.0768 |
| 2018-06-06 | $0.0795 | $0.0690 | $0.0798 | $0.0690 |
| 2018-06-07 | $0.0783 | $0.0809 | $0.0809 | $0.0693 |
| 2018-06-08 | $0.0809 | $0.0767 | $0.0801 | $0.0767 |
| 2018-06-09 | $0.0767 | $0.0747 | $0.0755 | $0.0747 |
| 2018-06-10 | $0.0747 | $0.0706 | $0.0732 | $0.0668 |
| 2018-06-11 | $0.0693 | $0.0792 | $0.0822 | $0.0705 |
| 2018-06-12 | $0.0846 | $0.0746 | $0.0805 | $0.0746 |
| 2018-06-13 | $0.0746 | $0.0683 | $0.0746 | $0.0663 |
| 2018-06-14 | $0.0658 | $0.0774 | $0.0993800 | $0.0642 |
| 2018-06-15 | $0.0774 | $0.0642 | $0.0834 | $0.0640 |
| 2018-06-16 | $0.0642 | $0.0705 | $0.0713 | $0.0631 |
| 2018-06-17 | $0.0705 | $0.0657 | $0.0700 | $0.0657 |
| 2018-06-18 | $0.0629 | $0.0643 | $0.0678 | $0.0643 |
| 2018-06-19 | $0.0643 | $0.0633 | $0.0663 | $0.0620 |
| 2018-06-20 | $0.0638 | $0.0536 | $0.0652 | $0.0481400 |
| 2018-06-21 | $0.0565 | $0.0656 | $0.0656 | $0.0559 |
| 2018-06-22 | $0.0629 | $0.0584 | $0.0609 | $0.0546 |
| 2018-06-23 | $0.0554 | $0.0654 | $0.0654 | $0.0564 |
| 2018-06-24 | $0.0657 | $0.0595 | $0.0656 | $0.0595 |
| 2018-06-25 | $0.0588 | $0.0597 | $0.0627 | $0.0572 |
| 2018-06-26 | $0.0597 | $0.0588 | $0.0588 | $0.0549 |
| 2018-06-27 | $0.0589 | $0.0580 | $0.0598 | $0.0568 |
| 2018-06-28 | $0.0580 | $0.0543 | $0.0555 | $0.0516 |
| 2018-06-29 | $0.0544 | $0.0575 | $0.0575 | $0.0575 |
| 2018-06-30 | $0.0576 | $0.0592 | $0.0622 | $0.0592 |
| 2018-07-01 | $0.0633 | $0.0590 | $0.0629 | $0.0590 |
| 2018-07-02 | $0.0630 | $0.0643 | $0.0695 | $0.0615 |
| 2018-07-03 | $0.0643 | $0.0582 | $0.0646 | $0.0582 |
| 2018-07-04 | $0.0589 | $0.0598 | $0.0599 | $0.0596 |
| 2018-07-05 | $0.0623 | $0.0613 | $0.0618 | $0.0613 |
| 2018-07-06 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2018-07-07 | $0.0619 | $0.0679 | $0.1029000 | $0.0634 |
| 2018-07-08 | $0.0679 | $0.0674 | $0.0674 | $0.0662 |
| 2018-07-09 | $0.0660 | $0.0684 | $0.0736 | $0.0654 |
| 2018-07-10 | $0.0684 | $0.0733 | $0.0821 | $0.0618 |
| 2018-07-11 | $0.0720 | $0.0730 | $0.0730 | $0.0640 |
| 2018-07-12 | $0.0732 | $0.0672 | $0.0715 | $0.0622 |
| 2018-07-13 | $0.0672 | $0.0613 | $0.0669 | $0.0613 |
| 2018-07-14 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2018-07-15 | $0.0627 | $0.0703 | $0.0703 | $0.0636 |
| 2018-07-16 | $0.0703 | $0.0674 | $0.0745 | $0.0674 |
| 2018-07-17 | $0.0674 | $0.0739 | $0.0838 | $0.0733 |
| 2018-07-18 | $0.0739 | $0.0738 | $0.0745 | $0.0738 |
| 2018-07-19 | $0.0738 | $0.0766 | $0.0930 | $0.0748 |
| 2018-07-20 | $0.0766 | $0.0766 | $0.0870 | $0.0751 |
| 2018-07-21 | $0.0766 | $0.0737 | $0.0778 | $0.0737 |
| 2018-07-22 | $0.0744 | $0.0665 | $0.0744 | $0.0665 |
| 2018-07-23 | $0.0665 | $0.0792 | $0.0797 | $0.0694 |
| 2018-07-24 | $0.0792 | $0.0840 | $0.0877 | $0.0769 |
| 2018-07-25 | $0.0840 | $0.0788 | $0.0818 | $0.0748 |
| 2018-07-26 | $0.0788 | $0.0774 | $0.0774 | $0.0766 |
| 2018-07-27 | $0.0754 | $0.0800 | $0.0800 | $0.0768 |
| 2018-07-28 | $0.0800 | $0.0780 | $0.0804 | $0.0742 |
| 2018-07-29 | $0.0761 | $0.0800 | $0.0800 | $0.0747 |
| 2018-07-30 | $0.0800 | $0.0796 | $0.0796 | $0.0796 |
| 2018-07-31 | $0.0796 | $0.0715 | $0.0759 | $0.0702 |
| 2018-08-01 | $0.0661 | $0.0681 | $0.0681 | $0.0651 |
| 2018-08-02 | $0.0710 | $0.0712 | $0.0716 | $0.0607 |
| 2018-08-03 | $0.0712 | $0.0667 | $0.0705 | $0.0523 |
| 2018-08-04 | $0.0667 | $0.0627 | $0.0635 | $0.0618 |
| 2018-08-05 | $0.0620 | $0.0618 | $0.0623 | $0.0618 |
| 2018-08-06 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2018-08-07 | $0.0557 | $0.0604 | $0.0604 | $0.0539 |
| 2018-08-08 | $0.0504 | $0.0387200 | $0.0484600 | $0.0227500 |
| 2018-08-09 | $0.0385300 | $0.0438400 | $0.0552 | $0.0304900 |
| 2018-08-10 | $0.0478300 | $0.0423400 | $0.0470700 | $0.0372300 |
| 2018-08-11 | $0.0413500 | $0.0403300 | $0.0419500 | $0.0388900 |
| 2018-08-12 | $0.0391400 | $0.0413500 | $0.0413500 | $0.0379400 |
| 2018-08-13 | $0.0413500 | $0.0355100 | $0.0409600 | $0.0353200 |
| 2018-08-14 | $0.0355100 | $0.0334800 | $0.0399900 | $0.0190900 |
| 2018-08-15 | $0.0334800 | $0.0273600 | $0.0338800 | $0.0222700 |
| 2018-08-16 | $0.0273600 | $0.0286500 | $0.0293400 | $0.0252300 |
| 2018-08-17 | $0.0286500 | $0.0280800 | $0.0340100 | $0.0270200 |
| 2018-08-18 | $0.0279500 | $0.0277400 | $0.0342100 | $0.0263300 |
| 2018-08-19 | $0.0277400 | $0.0334900 | $0.0334900 | $0.0268500 |
| 2018-08-20 | $0.0334900 | $0.0317900 | $0.0436400 | $0.0304100 |
| 2018-08-21 | $0.0317900 | $0.0325900 | $0.0329100 | $0.0325900 |
| 2018-08-22 | $0.0325900 | $0.0377500 | $0.0457700 | $0.0319600 |
| 2018-08-23 | $0.0377500 | $0.0395000 | $0.0439400 | $0.0342600 |
| 2018-08-24 | $0.0395000 | $0.0384400 | $0.0448800 | $0.0352200 |
| 2018-08-25 | $0.0384400 | $0.0353700 | $0.0459000 | $0.0353700 |
| 2018-08-26 | $0.0353700 | $0.0424700 | $0.0424700 | $0.0352200 |
| 2018-08-27 | $0.0424700 | $0.0364500 | $0.0444700 | $0.0364500 |
| 2018-08-28 | $0.0364500 | $0.0448900 | $0.0448900 | $0.0357400 |
| 2018-08-29 | $0.0438200 | $0.0454100 | $0.0454100 | $0.0404800 |
| 2018-08-30 | $0.0423800 | $0.0376500 | $0.0420600 | $0.0371600 |
| 2018-08-31 | $0.0376500 | $0.0354200 | $0.0378100 | $0.0290200 |
| 2018-09-01 | $0.0352100 | $0.0399800 | $0.0432200 | $0.0334200 |
| 2018-09-02 | $0.0389700 | $0.0351200 | $0.0395000 | $0.0351200 |
| 2018-09-03 | $0.0351200 | $0.0356200 | $0.0356200 | $0.0333700 |
| 2018-09-04 | $0.0356200 | $0.0373700 | $0.0445100 | $0.0350800 |
| 2018-09-05 | $0.0373700 | $0.0310400 | $0.0368100 | $0.0302400 |
| 2018-09-06 | $0.0310400 | $0.0321200 | $0.0350500 | $0.0293200 |
| 2018-09-07 | $0.0321200 | $0.0267400 | $0.0316100 | $0.0196800 |
| 2018-09-08 | $0.0267400 | $0.0284000 | $0.0432200 | $0.0258500 |
| 2018-09-09 | $0.0284000 | $0.0298700 | $0.0298700 | $0.0286200 |
| 2018-09-10 | $0.0298700 | $0.0296600 | $0.0302300 | $0.0256100 |
| 2018-09-11 | $0.0296600 | $0.0267600 | $0.0295300 | $0.0256900 |
| 2018-09-12 | $0.0267600 | $0.0289000 | $0.0289600 | $0.0264300 |
| 2018-09-13 | $0.0289000 | $0.0295400 | $0.0333000 | $0.0285000 |
| 2018-09-14 | $0.0295400 | $0.0313900 | $0.0388500 | $0.0271100 |
| 2018-09-15 | $0.0313900 | $0.0336500 | $0.0336500 | $0.0291500 |
| 2018-09-16 | $0.0336600 | $0.0346600 | $0.0346600 | $0.0303000 |
| 2018-09-17 | $0.0345900 | $0.0333700 | $0.0336200 | $0.0333100 |
| 2018-09-18 | $0.0333700 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-09-19 | $0.0338300 | $0.0341100 | $0.0344300 | $0.0341100 |
| 2018-09-20 | $0.0341100 | $0.0324000 | $0.0351300 | $0.0312900 |
| 2018-09-21 | $0.0340900 | $0.0365200 | $0.0365200 | $0.0354300 |
| 2018-09-22 | $0.0365200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-09-23 | $0.0362700 | $0.0357300 | $0.0361900 | $0.0357300 |
| 2018-09-24 | $0.0357300 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2018-09-25 | $0.0350900 | $0.0305800 | $0.0343100 | $0.0258200 |
| 2018-09-26 | $0.0305800 | $0.0287600 | $0.0307000 | $0.0285000 |
| 2018-09-27 | $0.0287600 | $0.0306200 | $0.0365700 | $0.0297500 |
| 2018-09-28 | $0.0306200 | $0.0295900 | $0.0303900 | $0.0295900 |
| 2018-09-29 | $0.0295900 | $0.0297200 | $0.0297200 | $0.0294500 |
| 2018-09-30 | $0.0293900 | $0.0295400 | $0.0337800 | $0.0294800 |
| 2018-10-01 | $0.0295400 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-10-02 | $0.0291500 | $0.0289700 | $0.0315200 | $0.0288400 |
| 2018-10-03 | $0.0289700 | $0.0330500 | $0.0410300 | $0.0287000 |
| 2018-10-04 | $0.0330500 | $0.0356000 | $0.0356000 | $0.0315200 |
| 2018-10-05 | $0.0356000 | $0.0299800 | $0.0388700 | $0.0299800 |
| 2018-10-06 | $0.0299800 | $0.0317000 | $0.0394700 | $0.0297900 |
| 2018-10-07 | $0.0317000 | $0.0354500 | $0.0355100 | $0.0295100 |
| 2018-10-08 | $0.0347200 | $0.0333200 | $0.0349800 | $0.0332500 |
| 2018-10-09 | $0.0333200 | $0.0305700 | $0.0332300 | $0.0305700 |
| 2018-10-10 | $0.0305700 | $0.0302700 | $0.0315900 | $0.0302700 |
| 2018-10-11 | $0.0302700 | $0.0279400 | $0.0313600 | $0.0278200 |
| 2018-10-12 | $0.0279400 | $0.0341900 | $0.0341900 | $0.0262500 |
| 2018-10-13 | $0.0342000 | $0.0314000 | $0.0369800 | $0.0314000 |
| 2018-10-14 | $0.0314000 | $0.0322000 | $0.0341500 | $0.0314500 |
| 2018-10-15 | $0.0322000 | $0.0346500 | $0.0353800 | $0.0303500 |
| 2018-10-16 | $0.0346500 | $0.0339700 | $0.0351500 | $0.0313400 |
| 2018-10-17 | $0.0335100 | $0.0343800 | $0.0343800 | $0.0334600 |
| 2018-10-18 | $0.0343900 | $0.0338700 | $0.0339400 | $0.0284900 |
| 2018-10-19 | $0.0338700 | $0.0323500 | $0.0349300 | $0.0278800 |
| 2018-10-20 | $0.0323500 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2018-10-21 | $0.0324500 | $0.0306000 | $0.0325500 | $0.0306000 |
| 2018-10-22 | $0.0306000 | $0.0312500 | $0.0335800 | $0.0284600 |
| 2018-10-23 | $0.0312500 | $0.0308000 | $0.0311900 | $0.0307300 |
| 2018-10-24 | $0.0308600 | $0.0310200 | $0.0347100 | $0.0299900 |
| 2018-10-25 | $0.0310200 | $0.0389700 | $0.0389700 | $0.0308300 |
| 2018-10-26 | $0.0389700 | $0.0413900 | $0.0474000 | $0.0334500 |
| 2018-10-27 | $0.0413900 | $0.0451000 | $0.0451000 | $0.0370700 |
| 2018-10-28 | $0.0451600 | $0.0337100 | $0.0451700 | $0.0337100 |
| 2018-10-29 | $0.0370800 | $0.0327700 | $0.0361800 | $0.0327700 |
| 2018-10-30 | $0.0327700 | $0.0340100 | $0.0340100 | $0.0318600 |
| 2018-10-31 | $0.0340100 | $0.0346300 | $0.0346300 | $0.0259400 |
| 2018-11-01 | $0.0333600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-11-02 | $0.0335700 | $0.0351700 | $0.0351700 | $0.0332500 |
| 2018-11-03 | $0.0351700 | $0.0352000 | $0.0352000 | $0.0350700 |
| 2018-11-04 | $0.0352000 | $0.0354400 | $0.0379000 | $0.0340800 |
| 2018-11-05 | $0.0354400 | $0.0342300 | $0.0406600 | $0.0308200 |
| 2018-11-06 | $0.0422000 | $0.0405000 | $0.0425700 | $0.0405000 |
| 2018-11-07 | $0.0404300 | $0.0449200 | $0.0449200 | $0.0387200 |
| 2018-11-08 | $0.0394500 | $0.0420900 | $0.0420900 | $0.0389300 |
| 2018-11-09 | $0.0420900 | $0.0417800 | $0.0418400 | $0.0307400 |
| 2018-11-10 | $0.0417800 | $0.0391500 | $0.0459900 | $0.0383800 |
| 2018-11-11 | $0.0391500 | $0.0442200 | $0.0447900 | $0.0367200 |
| 2018-11-12 | $0.0442200 | $0.0357600 | $0.0449400 | $0.0357600 |
| 2018-11-13 | $0.0357600 | $0.0342300 | $0.0410100 | $0.0341000 |
| 2018-11-14 | $0.0315100 | $0.0316900 | $0.0316900 | $0.0285400 |
| 2018-11-15 | $0.0316900 | $0.0281200 | $0.0311700 | $0.0271100 |
| 2018-11-16 | $0.0281200 | $0.0277100 | $0.0288800 | $0.0277100 |
| 2018-11-17 | $0.0277100 | $0.0268400 | $0.0276200 | $0.0268400 |
| 2018-11-18 | $0.0268400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-11-19 | $0.0270700 | $0.0213100 | $0.0237600 | $0.0211600 |
| 2018-11-20 | $0.0213100 | $0.0221600 | $0.0227000 | $0.0196300 |
| 2018-11-21 | $0.0221600 | $0.0214500 | $0.0249400 | $0.0213100 |
| 2018-11-22 | $0.0215000 | $0.0200500 | $0.0203100 | $0.0200500 |
| 2018-11-23 | $0.0200500 | $0.0203300 | $0.0203300 | $0.0156400 |
| 2018-11-24 | $0.0203300 | $0.0185800 | $0.0185800 | $0.0180400 |
| 2018-11-25 | $0.0173400 | $0.0181800 | $0.0181800 | $0.0180200 |
| 2018-11-26 | $0.0181800 | $0.0171800 | $0.0187300 | $0.0171400 |
| 2018-11-27 | $0.0171800 | $0.0170900 | $0.0173900 | $0.0170100 |
| 2018-11-28 | $0.0170900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2018-11-29 | $0.0190600 | $0.0202800 | $0.0209200 | $0.0191600 |
| 2018-11-30 | $0.0195500 | $0.0183600 | $0.0188900 | $0.0178400 |
| 2018-12-01 | $0.0187300 | $0.0212800 | $0.0245100 | $0.0187200 |
| 2018-12-02 | $0.0211100 | $0.0210100 | $0.0217100 | $0.0208000 |
| 2018-12-03 | $0.0219200 | $0.0172300 | $0.0204800 | $0.0171900 |
| 2018-12-04 | $0.0172300 | $0.0204100 | $0.0204100 | $0.0175300 |
| 2018-12-05 | $0.0204100 | $0.0166300 | $0.0193200 | $0.0165900 |
| 2018-12-06 | $0.0166300 | $0.0154700 | $0.0180900 | $0.0154700 |
| 2018-12-07 | $0.0154700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-12-08 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-12-09 | $0.0153700 | $0.0159200 | $0.0159900 | $0.0159200 |
| 2018-12-10 | $0.0159200 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-12-11 | $0.0153600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-12-12 | $0.0150700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-12-13 | $0.0154400 | $0.0146100 | $0.0146400 | $0.0146100 |
| 2018-12-14 | $0.0146100 | $0.0186700 | $0.0186700 | $0.0139100 |
| 2018-12-15 | $0.0186700 | $0.0154800 | $0.0186500 | $0.0154800 |
| 2018-12-16 | $0.0154800 | $0.0155600 | $0.0155900 | $0.0155600 |
| 2018-12-17 | $0.0155600 | $0.0177800 | $0.0179200 | $0.009154 |
| 2018-12-18 | $0.0177800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2018-12-19 | $0.0186200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-12-20 | $0.0187200 | $0.0193200 | $0.0207700 | $0.0185800 |
| 2018-12-21 | $0.0193200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-12-22 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0195800 |
| 2018-12-23 | $0.0198600 | $0.0176700 | $0.0196800 | $0.0176700 |
| 2018-12-24 | $0.0176700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-12-25 | $0.0180000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-12-26 | $0.0169100 | $0.0167800 | $0.0169700 | $0.0167800 |
| 2018-12-27 | $0.0167800 | $0.0114100 | $0.0161500 | $0.007438 |
| 2018-12-28 | $0.0114100 | $0.0116100 | $0.0137800 | $0.0116100 |
| 2018-12-29 | $0.0116100 | $0.0106300 | $0.0119200 | $0.009569 |
| 2018-12-30 | $0.0106300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-12-31 | $0.0108700 | $0.009668 | $0.0104600 | $0.009668 |
| 2019-01-01 | $0.009668 | $0.009700 | $0.0100100 | $0.009545 |
| 2019-01-02 | $0.009700 | $0.0119200 | $0.0198400 | $0.009110 |
| 2019-01-03 | $0.009506 | $0.0117800 | $0.0167600 | $0.009206 |
| 2019-01-04 | $0.0117800 | $0.0110400 | $0.0118900 | $0.0105000 |
| 2019-01-05 | $0.0110400 | $0.0138000 | $0.0157700 | $0.008983 |
| 2019-01-06 | $0.0138000 | $0.0115300 | $0.0162100 | $0.0115300 |
| 2019-01-07 | $0.0115300 | $0.0115400 | $0.0121900 | $0.009437 |
| 2019-01-08 | $0.0128800 | $0.0145500 | $0.0157200 | $0.0125300 |
| 2019-01-09 | $0.0145500 | $0.0145300 | $0.0145700 | $0.0124300 |
| 2019-01-10 | $0.0145300 | $0.0110800 | $0.0131700 | $0.0110800 |
| 2019-01-11 | $0.0110800 | $0.0124800 | $0.0136500 | $0.0110800 |
| 2019-01-12 | $0.0124800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-01-13 | $0.0124600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-01-14 | $0.0120700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-01-15 | $0.0125900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-01-16 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-01-17 | $0.0123900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-01-18 | $0.0125300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-01-19 | $0.0124000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-01-20 | $0.0126800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-01-21 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-01-22 | $0.0121400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-01-23 | $0.0116700 | $0.0140700 | $0.0140700 | $0.0115700 |
| 2019-01-24 | $0.0135000 | $0.0129500 | $0.0141800 | $0.0127000 |
| 2019-01-25 | $0.0129500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-01-26 | $0.0129000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-01-27 | $0.0129500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-01-28 | $0.0119100 | $0.0102900 | $0.0115300 | $0.009393 |
| 2019-01-29 | $0.0102900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-01-30 | $0.0101900 | $0.0124800 | $0.0124800 | $0.0103300 |
| 2019-01-31 | $0.0124800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-02-01 | $0.0119200 | $0.0108000 | $0.0120100 | $0.0108000 |
| 2019-02-02 | $0.0122200 | $0.0140700 | $0.0175100 | $0.0113700 |
| 2019-02-03 | $0.0170500 | $0.0149700 | $0.0167700 | $0.0132100 |
| 2019-02-04 | $0.0149700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-02-05 | $0.0149600 | $0.0145500 | $0.0163400 | $0.0130000 |
| 2019-02-06 | $0.0145500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-02-07 | $0.0143300 | $0.0138400 | $0.0142400 | $0.0108700 |
| 2019-02-08 | $0.0138400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-02-09 | $0.0150100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-02-10 | $0.0130400 | $0.0172100 | $0.0172100 | $0.0131600 |
| 2019-02-11 | $0.0172100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-02-12 | $0.0168600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-02-13 | $0.0168900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-02-14 | $0.0168400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-02-15 | $0.0167600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-02-16 | $0.0167800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-02-17 | $0.0168900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-02-18 | $0.0171400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-02-19 | $0.0134200 | $0.0189500 | $0.0204500 | $0.0134600 |
| 2019-02-20 | $0.0189500 | $0.0157400 | $0.0224100 | $0.0146200 |
| 2019-02-21 | $0.0157400 | $0.0152400 | $0.0166100 | $0.0139400 |
| 2019-02-22 | $0.0152400 | $0.0149400 | $0.0168100 | $0.0136600 |
| 2019-02-23 | $0.0149400 | $0.0156400 | $0.0171800 | $0.0129900 |
| 2019-02-24 | $0.0156400 | $0.0136500 | $0.0157300 | $0.0120700 |
| 2019-02-25 | $0.0136500 | $0.0155000 | $0.0160000 | $0.0130400 |
| 2019-02-26 | $0.0155000 | $0.0142400 | $0.0160700 | $0.0126400 |
| 2019-02-27 | $0.0142400 | $0.0145600 | $0.0160900 | $0.0126400 |
| 2019-02-28 | $0.0145600 | $0.0121200 | $0.0145300 | $0.0117800 |
| 2019-03-01 | $0.0121200 | $0.0118000 | $0.0121800 | $0.0116500 |
| 2019-03-02 | $0.0118000 | $0.0118400 | $0.0119100 | $0.0117200 |
| 2019-03-03 | $0.0118400 | $0.0117400 | $0.0117800 | $0.0117400 |
| 2019-03-04 | $0.0117400 | $0.0116000 | $0.0116800 | $0.0114900 |
| 2019-03-05 | $0.0116000 | $0.0119700 | $0.0122800 | $0.0119300 |
| 2019-03-06 | $0.0119700 | $0.0120900 | $0.0121300 | $0.0119300 |
| 2019-03-07 | $0.0120900 | $0.0121900 | $0.0123500 | $0.0119600 |
| 2019-03-08 | $0.0121900 | $0.0119900 | $0.0123000 | $0.0119500 |
| 2019-03-09 | $0.0119900 | $0.0122000 | $0.0123200 | $0.0121600 |
| 2019-03-10 | $0.0121600 | $0.0122600 | $0.0124200 | $0.0120600 |
| 2019-03-11 | $0.0122600 | $0.0120100 | $0.0121700 | $0.0119000 |
| 2019-03-12 | $0.0120100 | $0.0121300 | $0.0121700 | $0.0120200 |
| 2019-03-13 | $0.0121300 | $0.0164800 | $0.0184200 | $0.0120600 |
| 2019-03-14 | $0.0164800 | $0.0153700 | $0.0173100 | $0.0135500 |
| 2019-03-15 | $0.0153700 | $0.0165300 | $0.0216000 | $0.0139800 |
| 2019-03-16 | $0.0165300 | $0.0128900 | $0.0219100 | $0.0112800 |
| 2019-03-17 | $0.0128900 | $0.0137500 | $0.0145900 | $0.0120700 |
| 2019-03-18 | $0.0128300 | $0.0141600 | $0.0142000 | $0.0128000 |
| 2019-03-19 | $0.0138400 | $0.0137600 | $0.0145700 | $0.0133200 |
| 2019-03-20 | $0.0144100 | $0.0134300 | $0.0145200 | $0.0128200 |
| 2019-03-21 | $0.0134300 | $0.0131500 | $0.0133100 | $0.0128700 |
| 2019-03-22 | $0.0131500 | $0.0131600 | $0.0132400 | $0.0129200 |
| 2019-03-23 | $0.0131600 | $0.0130200 | $0.0132200 | $0.0129000 |
| 2019-03-24 | $0.0129400 | $0.0128200 | $0.0130600 | $0.0127800 |
| 2019-03-25 | $0.0128200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-03-26 | $0.0125200 | $0.0124200 | $0.0125800 | $0.0123800 |
| 2019-03-27 | $0.0124200 | $0.0127400 | $0.0127900 | $0.0127000 |
| 2019-03-28 | $0.0127400 | $0.0127100 | $0.0127600 | $0.0127100 |
| 2019-03-29 | $0.0127100 | $0.0129500 | $0.0129900 | $0.0129500 |
| 2019-03-30 | $0.0129500 | $0.0170100 | $0.0182800 | $0.0129700 |
| 2019-03-31 | $0.0170100 | $0.0176000 | $0.0186300 | $0.0169900 |
| 2019-04-01 | $0.0178500 | $0.0180200 | $0.0182200 | $0.0173100 |
| 2019-04-02 | $0.0180200 | $0.0205600 | $0.0214400 | $0.0192800 |
| 2019-04-03 | $0.0198200 | $0.0172200 | $0.0209000 | $0.0160200 |
| 2019-04-04 | $0.0171700 | $0.0173000 | $0.0179800 | $0.0169500 |
| 2019-04-05 | $0.0173000 | $0.0175600 | $0.0184200 | $0.0174100 |
| 2019-04-06 | $0.0175600 | $0.0172500 | $0.0177500 | $0.0171900 |
| 2019-04-07 | $0.0172500 | $0.0181500 | $0.0185700 | $0.0176300 |
| 2019-04-08 | $0.0181500 | $0.0183700 | $0.0188500 | $0.0179500 |
| 2019-04-09 | $0.0183700 | $0.0178900 | $0.0185700 | $0.0177400 |
| 2019-04-10 | $0.0178900 | $0.0183500 | $0.0183500 | $0.0181900 |
| 2019-04-11 | $0.0183500 | $0.0172700 | $0.0175200 | $0.0170100 |
| 2019-04-12 | $0.0172700 | $0.0174300 | $0.0178400 | $0.0172300 |
| 2019-04-13 | $0.0174300 | $0.0177300 | $0.0181400 | $0.0172700 |
| 2019-04-14 | $0.0177300 | $0.0171500 | $0.0182300 | $0.0168400 |
| 2019-04-15 | $0.0171500 | $0.0169800 | $0.0173300 | $0.0164200 |
| 2019-04-16 | $0.0169800 | $0.0170500 | $0.0175700 | $0.0170500 |
| 2019-04-17 | $0.0170500 | $0.0170700 | $0.0171200 | $0.0170700 |
| 2019-04-18 | $0.0170700 | $0.0170900 | $0.0172400 | $0.0169300 |
| 2019-04-19 | $0.0170900 | $0.0169500 | $0.0171000 | $0.0169500 |
| 2019-04-20 | $0.0169500 | $0.0171000 | $0.0171000 | $0.0170400 |
| 2019-04-21 | $0.0171000 | $0.0170300 | $0.0171400 | $0.0170300 |
| 2019-04-22 | $0.0170300 | $0.0173200 | $0.0173700 | $0.0173200 |
| 2019-04-23 | $0.0173200 | $0.0177300 | $0.0177800 | $0.0177300 |
| 2019-04-24 | $0.0177300 | $0.0175600 | $0.0176200 | $0.0174500 |
| 2019-04-25 | $0.0175600 | $0.0226600 | $0.0235900 | $0.0166200 |
| 2019-04-26 | $0.0226600 | $0.0209900 | $0.0232400 | $0.0192100 |
| 2019-04-27 | $0.0209900 | $0.0221700 | $0.0229600 | $0.0208100 |
| 2019-04-28 | $0.0227700 | $0.0194000 | $0.0230400 | $0.0183000 |
| 2019-04-29 | $0.0199800 | $0.0184900 | $0.0207900 | $0.0167600 |
| 2019-04-30 | $0.0192200 | $0.0191600 | $0.0198500 | $0.0171200 |
| 2019-05-01 | $0.0191600 | $0.0175700 | $0.0194000 | $0.0175700 |
| 2019-05-02 | $0.0175700 | $0.0178800 | $0.0188700 | $0.0176000 |
| 2019-05-03 | $0.0178800 | $0.0187600 | $0.0189900 | $0.0187000 |
| 2019-05-04 | $0.0188100 | $0.0192100 | $0.0192100 | $0.0189200 |
| 2019-05-05 | $0.0191000 | $0.0188300 | $0.0190000 | $0.0187200 |
| 2019-05-06 | $0.0188300 | $0.0188000 | $0.0188500 | $0.0185100 |
| 2019-05-07 | $0.0188000 | $0.0188600 | $0.0190900 | $0.0188600 |
| 2019-05-08 | $0.0188600 | $0.0194400 | $0.0196800 | $0.0193800 |
| 2019-05-09 | $0.0194400 | $0.0200000 | $0.0202400 | $0.0198700 |
| 2019-05-10 | $0.0200000 | $0.0205400 | $0.0207900 | $0.0204100 |
| 2019-05-11 | $0.0205400 | $0.0233700 | $0.0234400 | $0.0230800 |
| 2019-05-12 | $0.0233700 | $0.0226100 | $0.0231000 | $0.0223300 |
| 2019-05-13 | $0.0226100 | $0.0256800 | $0.0260000 | $0.0249800 |
| 2019-05-14 | $0.0255300 | $0.0259400 | $0.0262500 | $0.0256200 |
| 2019-05-15 | $0.0259400 | $0.0273300 | $0.0274200 | $0.0264300 |
| 2019-05-16 | $0.0273300 | $0.0309500 | $0.0392900 | $0.0263000 |
| 2019-05-17 | $0.0344900 | $0.0364200 | $0.0364900 | $0.0276400 |
| 2019-05-18 | $0.0364200 | $0.0359700 | $0.0362600 | $0.0356800 |
| 2019-05-19 | $0.0359700 | $0.0441600 | $0.0466200 | $0.0402300 |
| 2019-05-20 | $0.0441600 | $0.0401500 | $0.0469500 | $0.0399100 |
| 2019-05-21 | $0.0401500 | $0.0446700 | $0.0476900 | $0.0390200 |
| 2019-05-22 | $0.0446700 | $0.0396600 | $0.0762 | $0.0374500 |
| 2019-05-23 | $0.0396600 | $0.0252800 | $0.0792 | $0.0130000 |
| 2019-05-24 | $0.0273300 | $0.0334200 | $0.0367000 | $0.0249500 |
| 2019-05-25 | $0.0334200 | $0.0322400 | $0.0349800 | $0.0291700 |
| 2019-05-26 | $0.0322400 | $0.0346400 | $0.0365600 | $0.0334200 |
| 2019-05-27 | $0.0346400 | $0.0354000 | $0.0361900 | $0.0337400 |
| 2019-05-28 | $0.0354000 | $0.0350500 | $0.0361000 | $0.0335700 |
| 2019-05-29 | $0.0350500 | $0.0347400 | $0.0362200 | $0.0336200 |
| 2019-05-30 | $0.0347400 | $0.0333500 | $0.0345900 | $0.0327700 |
| 2019-05-31 | $0.0333500 | $0.0341200 | $0.0354900 | $0.0330100 |
| 2019-06-01 | $0.0341200 | $0.0344800 | $0.0355900 | $0.0336200 |
| 2019-06-02 | $0.0344800 | $0.0350400 | $0.0360900 | $0.0338200 |
| 2019-06-03 | $0.0353000 | $0.0321300 | $0.0334300 | $0.0313200 |
| 2019-06-04 | $0.0330300 | $0.0307100 | $0.0316300 | $0.0295600 |
| 2019-06-05 | $0.0307100 | $0.0314800 | $0.0320200 | $0.0300700 |
| 2019-06-06 | $0.0314800 | $0.0338800 | $0.0342000 | $0.0300600 |
| 2019-06-07 | $0.0338800 | $0.0362500 | $0.0388900 | $0.0336100 |
| 2019-06-08 | $0.0362500 | $0.0405400 | $0.0434800 | $0.0348300 |
| 2019-06-09 | $0.0405400 | $0.0373000 | $0.0392100 | $0.0314900 |
| 2019-06-10 | $0.0373000 | $0.0397800 | $0.0418700 | $0.0375400 |
| 2019-06-11 | $0.0400200 | $0.0349200 | $0.0413300 | $0.0327800 |
| 2019-06-12 | $0.0351500 | $0.0381700 | $0.0388300 | $0.0341700 |
| 2019-06-13 | $0.0381700 | $0.0376400 | $0.0405200 | $0.0350000 |
| 2019-06-14 | $0.0376400 | $0.0405100 | $0.0418200 | $0.0365100 |
| 2019-06-15 | $0.0390400 | $0.0405500 | $0.0434700 | $0.0362100 |
| 2019-06-16 | $0.0413500 | $0.0459700 | $0.0570 | $0.0393300 |
| 2019-06-17 | $0.0459700 | $0.0494800 | $0.0642 | $0.0470500 |
| 2019-06-18 | $0.0494800 | $0.0488600 | $0.0495000 | $0.0455000 |
| 2019-06-19 | $0.0488600 | $0.0503 | $0.0511 | $0.0465000 |
| 2019-06-20 | $0.0499300 | $0.0495000 | $0.0525 | $0.0478700 |
| 2019-06-21 | $0.0501 | $0.0517 | $0.0554 | $0.0511 |
| 2019-06-22 | $0.0517 | $0.0539 | $0.0559 | $0.0522 |
| 2019-06-23 | $0.0539 | $0.0631 | $0.0761 | $0.0521 |
| 2019-06-24 | $0.0696 | $0.0605 | $0.0717 | $0.0564 |
| 2019-06-25 | $0.0595 | $0.0653 | $0.0669 | $0.0596 |
| 2019-06-26 | $0.0653 | $0.0695 | $0.0719 | $0.0659 |
| 2019-06-27 | $0.0695 | $0.0592 | $0.0614 | $0.0570 |
| 2019-06-28 | $0.0592 | $0.0656 | $0.0675 | $0.0644 |
| 2019-06-29 | $0.0656 | $0.0631 | $0.0647 | $0.0619 |
| 2019-06-30 | $0.0648 | $0.0572 | $0.0588 | $0.0561 |
| 2019-07-01 | $0.0568 | $0.0567 | $0.0574 | $0.0553 |
| 2019-07-02 | $0.0567 | $0.0575 | $0.0582 | $0.0567 |
| 2019-07-03 | $0.0575 | $0.0640 | $0.0648 | $0.0629 |
| 2019-07-04 | $0.0642 | $0.0595 | $0.0606 | $0.0584 |
| 2019-07-05 | $0.0584 | $0.0564 | $0.0595 | $0.0561 |
| 2019-07-06 | $0.0564 | $0.0575 | $0.0577 | $0.0575 |
| 2019-07-07 | $0.0575 | $0.0496800 | $0.0588 | $0.0321300 |
| 2019-07-08 | $0.0496800 | $0.0461100 | $0.0562 | $0.0364000 |
| 2019-07-09 | $0.0461100 | $0.0384600 | $0.0562 | $0.0367000 |
| 2019-07-10 | $0.0384600 | $0.0465800 | $0.0541 | $0.0367800 |
| 2019-07-11 | $0.0435600 | $0.0429900 | $0.0488900 | $0.0372100 |
| 2019-07-12 | $0.0485500 | $0.0455400 | $0.0505 | $0.0381100 |
| 2019-07-13 | $0.0455400 | $0.0439800 | $0.0463600 | $0.0397700 |
| 2019-07-14 | $0.0439800 | $0.0372500 | $0.0409200 | $0.0361200 |
| 2019-07-15 | $0.0372500 | $0.0454600 | $0.0454600 | $0.0383000 |
| 2019-07-16 | $0.0453500 | $0.0390100 | $0.0393900 | $0.0390100 |
| 2019-07-17 | $0.0390100 | $0.0402400 | $0.0402400 | $0.0401400 |
| 2019-07-18 | $0.0402400 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2019-07-19 | $0.0441500 | $0.0437100 | $0.0437100 | $0.0436100 |
| 2019-07-20 | $0.0437100 | $0.0421800 | $0.0446500 | $0.0373400 |
| 2019-07-21 | $0.0421800 | $0.0244600 | $0.0415000 | $0.0164100 |
| 2019-07-22 | $0.0244600 | $0.0237500 | $0.0317000 | $0.0181700 |
| 2019-07-23 | $0.0237500 | $0.0218800 | $0.0228600 | $0.0197100 |
| 2019-07-24 | $0.0218800 | $0.0218900 | $0.0221800 | $0.0204200 |
| 2019-07-25 | $0.0218900 | $0.0215400 | $0.0237200 | $0.0155200 |
| 2019-07-26 | $0.0215400 | $0.0233400 | $0.0235400 | $0.0214700 |
| 2019-07-27 | $0.0232400 | $0.0218900 | $0.0231300 | $0.0211400 |
| 2019-07-28 | $0.0219900 | $0.0210700 | $0.0226900 | $0.0209700 |
| 2019-07-29 | $0.0210700 | $0.0185400 | $0.0211100 | $0.0168300 |
| 2019-07-30 | $0.0185400 | $0.0195700 | $0.0197700 | $0.0177500 |
| 2019-07-31 | $0.0195700 | $0.0192700 | $0.0212900 | $0.0184600 |
| 2019-08-01 | $0.0192700 | $0.0187900 | $0.0193800 | $0.0183800 |
| 2019-08-03 | $0.0205300 | $0.0207600 | $0.0210800 | $0.0202200 |
| 2019-08-04 | $0.0207600 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2019-08-10 | $0.0109200 | $0.0101600 | $0.0109500 | $0.009372 |
| 2019-08-11 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-17 | $0.0100500 | $0.008889 | $0.0105200 | $0.008889 |
| 2019-08-18 | $0.008889 | $0.008913 | $0.008913 | $0.008889 |
| 2019-08-24 | $0.007912 | $0.008427 | $0.008427 | $0.007310 |
| 2019-08-25 | $0.008427 | $0.008141 | $0.008427 | $0.008141 |
| 2019-08-31 | $0.007286 | $0.007708 | $0.008093 | $0.007322 |
| 2019-09-01 | $0.007708 | $0.007903 | $0.007903 | $0.007708 |
| 2019-09-07 | $0.0037120 | $0.0029430 | $0.0039940 | $0.0029430 |
| 2019-09-08 | $0.0029430 | $0.0030510 | $0.0030510 | $0.0029430 |
| 2019-09-14 | $0.0030080 | $0.0031110 | $0.0033190 | $0.0028000 |
| 2019-09-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031110 |
| 2019-09-21 | $0.0032560 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2019-09-22 | $0.0033000 | $0.0032950 | $0.0033000 | $0.0032950 |
| 2019-09-28 | $0.0026240 | $0.0027120 | $0.0032050 | $0.0024650 |
| 2019-09-29 | $0.0027120 | $0.0027140 | $0.0027140 | $0.0027120 |
| 2019-10-05 | $0.0031040 | $0.0032730 | $0.0033540 | $0.0031090 |
| 2019-10-06 | $0.0032730 | $0.0032770 | $0.0032770 | $0.0032730 |
| 2019-10-12 | $0.0040560 | $0.0042600 | $0.0046780 | $0.0037590 |
| 2019-10-13 | $0.0042600 | $0.0042610 | $0.0042610 | $0.0042600 |
| 2019-10-19 | $0.005421 | $0.005267 | $0.005906 | $0.005028 |
| 2019-10-20 | $0.005267 | $0.005198 | $0.005267 | $0.005198 |
| 2019-10-26 | $0.005029 | $0.006056 | $0.006240 | $0.0049550 |
| 2019-10-27 | $0.006056 | $0.006138 | $0.006138 | $0.006056 |
| 2019-11-02 | $0.005927 | $0.005587 | $0.005960 | $0.005308 |
| 2019-11-03 | $0.005587 | $0.005515 | $0.005587 | $0.005515 |
| 2019-11-09 | $0.0028950 | $0.0030000 | $0.0032640 | $0.0026470 |
| 2019-11-10 | $0.0030000 | $0.0030850 | $0.0030850 | $0.0030000 |
| 2019-11-16 | $0.0036410 | $0.0036550 | $0.0037400 | $0.0034850 |
| 2019-11-17 | $0.0036550 | $0.0036630 | $0.0036630 | $0.0036550 |
| 2019-11-23 | $0.0030630 | $0.0032290 | $0.0041100 | $0.0030820 |
| 2019-11-24 | $0.0032290 | $0.0032240 | $0.0032290 | $0.0032240 |
| 2019-11-30 | $0.0034960 | $0.0034070 | $0.0035590 | $0.0031800 |
| 2019-12-01 | $0.0034070 | $0.0033930 | $0.0034070 | $0.0033930 |
Description
Moin Crypto ICO Description
MoinCoin uses the SHA256d algorithm to provide secure and fast payments. MOIN is a PoW/PoS hybrid.
Technology
Moin Crypto Technology
0-19: 0 MOIN
20-999: 79 MOIN
1000-17999: 59 MOIN
18000-19999: 89 MOIN
18000-19999: POS
Features
Moin Crypto Features
Sorry, detailed features about Moin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer