LUX Coin Values LUX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-04-21 | $0.2242000 | $0.1286000 | $0.2337000 | $0.0853 |
2015-04-22 | $0.1286000 | $0.0538 | $0.1845000 | $0.0467800 |
2015-04-23 | $0.0538 | $0.0671 | $0.2024000 | $0.0541 |
2015-04-24 | $0.0671 | $0.0462200 | $0.0855 | $0.0462200 |
2015-04-25 | $0.0462200 | $0.0115100 | $0.0452300 | $0.009082 |
2015-04-26 | $0.0115100 | $0.0111300 | $0.0111500 | $0.0111300 |
2015-04-27 | $0.0111300 | $0.0114400 | $0.0116500 | $0.006644 |
2015-04-28 | $0.0114400 | $0.006551 | $0.0112800 | $0.006551 |
2015-04-29 | $0.006551 | $0.006539 | $0.0113100 | $0.006539 |
2015-04-30 | $0.005101 | $0.005262 | $0.007075 | $0.005262 |
2015-05-01 | $0.005262 | $0.005205 | $0.007253 | $0.005205 |
2015-05-02 | $0.005205 | $0.005180 | $0.005389 | $0.005180 |
2015-05-03 | $0.005180 | $0.009016 | $0.009016 | $0.005282 |
2015-05-04 | $0.009016 | $0.0014340 | $0.008978 | $0.0014340 |
2015-05-05 | $0.0014340 | $0.0015210 | $0.0024200 | $0.0014150 |
2015-05-06 | $0.0015210 | $0.0017210 | $0.0017210 | $0.0017210 |
2015-05-07 | $0.0017210 | $0.0014500 | $0.0017780 | $0.0014500 |
2015-05-08 | $0.0014500 | $0.0019260 | $0.0019260 | $0.0012460 |
2015-05-09 | $0.0019260 | $0.0021650 | $0.0021650 | $0.0013570 |
2015-05-10 | $0.0021650 | $0.0021520 | $0.0021520 | $0.0021520 |
LuxCoin is a PoW/PoS hybrid cryptocurrency based on the PHI1612 algorithm (built from; Skein, JH, Cubehash, Fugue, Streebog and Echo).
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about LUXCoin is not currently available
Sorry, detailed features about LUXCoin is not currently available