LINX Coin Values LINX
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsLinx Crypto Coin Rank 1842
Website
36,264,798 LINX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Linx
Linx valuesUSD Price $ 0.0004
$ 0.0004
Linx BTC Price 0.00000005
0.00000005
Linx 24h Vol $ 0
$ 0
Linx Market Cap $ 14,552
$ 14,552
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-15.57 %
Today Linx price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 2 coin's are currently circulating in the Market. Linx prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Linx has been traded on Crypto Exchanges. Get Linx's progress by adding it to your favourites and creating a free portfolio if you wish.
LINX Charts
Linx Price Charts
LINX High/Low Price Chart
Linx Price High/Low Price Chart
Historical Data
Linx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-30 | $0.1651000 | $0.0442600 | $0.1688000 | $0.0442600 |
| 2017-07-31 | $0.0442600 | $0.0461900 | $0.0588 | $0.0434200 |
| 2017-08-01 | $0.0461900 | $0.0549 | $0.0630 | $0.0420800 |
| 2017-08-02 | $0.0549 | $0.0471500 | $0.0544 | $0.0447500 |
| 2017-08-03 | $0.0471500 | $0.0518 | $0.0548 | $0.0477400 |
| 2017-08-04 | $0.0518 | $0.0513 | $0.0559 | $0.0497100 |
| 2017-08-05 | $0.0513 | $0.0491400 | $0.0585 | $0.0475100 |
| 2017-08-06 | $0.0491400 | $0.0456700 | $0.0533 | $0.0355800 |
| 2017-08-07 | $0.0456700 | $0.0580 | $0.0646 | $0.0374200 |
| 2017-08-08 | $0.0580 | $0.0542 | $0.0642 | $0.0505 |
| 2017-08-09 | $0.0542 | $0.0581 | $0.0637 | $0.0480600 |
| 2017-08-10 | $0.0581 | $0.0609 | $0.0652 | $0.0493000 |
| 2017-08-11 | $0.0609 | $0.0763 | $0.0767 | $0.0599 |
| 2017-08-12 | $0.0760 | $0.0711 | $0.0810 | $0.0700 |
| 2017-08-13 | $0.0711 | $0.0643 | $0.0828 | $0.0624 |
| 2017-08-14 | $0.0643 | $0.1298000 | $0.1298000 | $0.0564 |
| 2017-08-15 | $0.1298000 | $0.0853 | $0.1248000 | $0.0679 |
| 2017-08-16 | $0.0853 | $0.0896 | $0.1210000 | $0.0789 |
| 2017-08-17 | $0.0896 | $0.0926 | $0.1024000 | $0.0729 |
| 2017-08-18 | $0.0926 | $0.0780 | $0.0894 | $0.0608 |
| 2017-08-19 | $0.0780 | $0.0591 | $0.0911 | $0.0551 |
| 2017-08-20 | $0.0591 | $0.0561 | $0.0668 | $0.0558 |
| 2017-08-21 | $0.0561 | $0.0687 | $0.0741 | $0.0551 |
| 2017-08-22 | $0.0687 | $0.0718 | $0.0777 | $0.0634 |
| 2017-08-23 | $0.0718 | $0.0804 | $0.0832 | $0.0657 |
| 2017-08-24 | $0.0804 | $0.0883 | $0.1079000 | $0.0749 |
| 2017-08-25 | $0.0883 | $0.1263000 | $0.1309000 | $0.0892 |
| 2017-08-26 | $0.1263000 | $0.1676000 | $0.1972000 | $0.1107000 |
| 2017-08-27 | $0.1676000 | $0.1576000 | $0.1916000 | $0.1420000 |
| 2017-08-28 | $0.1576000 | $0.1552000 | $0.1969000 | $0.1404000 |
| 2017-08-29 | $0.1552000 | $0.1398000 | $0.1636000 | $0.1375000 |
| 2017-08-30 | $0.1398000 | $0.1412000 | $0.1775000 | $0.1208000 |
| 2017-08-31 | $0.1412000 | $0.1075000 | $0.1493000 | $0.0975 |
| 2017-09-01 | $0.1075000 | $0.1426000 | $0.1593000 | $0.0986 |
| 2017-09-02 | $0.1426000 | $0.1118000 | $0.1351000 | $0.1109000 |
| 2017-09-03 | $0.1118000 | $0.1045000 | $0.1239000 | $0.0926 |
| 2017-09-04 | $0.1045000 | $0.0917 | $0.1103000 | $0.0855 |
| 2017-09-05 | $0.0917 | $0.0885 | $0.1102000 | $0.0781 |
| 2017-09-06 | $0.0885 | $0.0970 | $0.1088000 | $0.0903 |
| 2017-09-07 | $0.0970 | $0.0877 | $0.1024000 | $0.0793 |
| 2017-09-08 | $0.0877 | $0.0789 | $0.0831 | $0.0617 |
| 2017-09-09 | $0.0789 | $0.0694 | $0.0823 | $0.0694 |
| 2017-09-10 | $0.0694 | $0.0741 | $0.0848 | $0.0603 |
| 2017-09-11 | $0.0741 | $0.1083000 | $0.1137000 | $0.0633 |
| 2017-09-12 | $0.1083000 | $0.0840 | $0.1098000 | $0.0804 |
| 2017-09-13 | $0.0840 | $0.0935 | $0.0978 | $0.0746 |
| 2017-09-14 | $0.0935 | $0.0669 | $0.0854 | $0.0625 |
| 2017-09-15 | $0.0669 | $0.0786 | $0.0846 | $0.0739 |
| 2017-09-16 | $0.0786 | $0.0760 | $0.0877 | $0.0745 |
| 2017-09-17 | $0.0760 | $0.0775 | $0.0805 | $0.0745 |
| 2017-09-18 | $0.0775 | $0.0901 | $0.1045000 | $0.0750 |
| 2017-09-19 | $0.0901 | $0.0829 | $0.0975 | $0.0795 |
| 2017-09-20 | $0.0829 | $0.0837 | $0.0894 | $0.0776 |
| 2017-09-21 | $0.0837 | $0.0658 | $0.0780 | $0.0615 |
| 2017-09-22 | $0.0658 | $0.0694 | $0.0768 | $0.0649 |
| 2017-09-23 | $0.0694 | $0.0682 | $0.0782 | $0.0682 |
| 2017-09-24 | $0.0682 | $0.0851 | $0.0884 | $0.0624 |
| 2017-09-25 | $0.0851 | $0.0805 | $0.0935 | $0.0787 |
| 2017-09-26 | $0.0805 | $0.0819 | $0.0909 | $0.0779 |
| 2017-09-27 | $0.0819 | $0.0851 | $0.0925 | $0.0842 |
| 2017-09-28 | $0.0851 | $0.0820 | $0.0923 | $0.0798 |
| 2017-09-29 | $0.0820 | $0.0803 | $0.0838 | $0.0759 |
| 2017-09-30 | $0.0803 | $0.0819 | $0.0869 | $0.0810 |
| 2017-10-01 | $0.0819 | $0.0793 | $0.0872 | $0.0793 |
| 2017-10-02 | $0.0793 | $0.0738 | $0.0850 | $0.0728 |
| 2017-10-03 | $0.0738 | $0.0723 | $0.0834 | $0.0715 |
| 2017-10-04 | $0.0723 | $0.0699 | $0.0759 | $0.0692 |
| 2017-10-05 | $0.0699 | $0.0671 | $0.0774 | $0.0670 |
| 2017-10-06 | $0.0671 | $0.0684 | $0.0743 | $0.0656 |
| 2017-10-07 | $0.0684 | $0.0665 | $0.0703 | $0.0629 |
| 2017-10-08 | $0.0665 | $0.0646 | $0.0701 | $0.0614 |
| 2017-10-09 | $0.0646 | $0.0578 | $0.0677 | $0.0538 |
| 2017-10-10 | $0.0578 | $0.0584 | $0.0616 | $0.0551 |
| 2017-10-11 | $0.0584 | $0.0559 | $0.0607 | $0.0558 |
| 2017-10-12 | $0.0559 | $0.0625 | $0.0750 | $0.0619 |
| 2017-10-13 | $0.0625 | $0.0578 | $0.0720 | $0.0384500 |
| 2017-10-14 | $0.0578 | $0.0748 | $0.0869 | $0.0557 |
| 2017-10-15 | $0.0760 | $0.0579 | $0.0768 | $0.0569 |
| 2017-10-16 | $0.0578 | $0.0562 | $0.0690 | $0.0469400 |
| 2017-10-17 | $0.0562 | $0.0549 | $0.0631 | $0.0511 |
| 2017-10-18 | $0.0549 | $0.0558 | $0.0599 | $0.0544 |
| 2017-10-19 | $0.0558 | $0.0548 | $0.0586 | $0.0548 |
| 2017-10-20 | $0.0548 | $0.0557 | $0.0611 | $0.0527 |
| 2017-10-21 | $0.0557 | $0.0514 | $0.0579 | $0.0483500 |
| 2017-10-22 | $0.0514 | $0.0452300 | $0.0563 | $0.0423600 |
| 2017-10-23 | $0.0452300 | $0.0454600 | $0.0768 | $0.0391400 |
| 2017-10-24 | $0.0454600 | $0.0457600 | $0.0578 | $0.0394200 |
| 2017-10-25 | $0.0456500 | $0.0408800 | $0.0545 | $0.0408300 |
| 2017-10-26 | $0.0408800 | $0.0445100 | $0.0481000 | $0.0412700 |
| 2017-10-27 | $0.0445100 | $0.0420200 | $0.0471000 | $0.0401200 |
| 2017-10-28 | $0.0420200 | $0.0497600 | $0.0583 | $0.0415200 |
| 2017-10-29 | $0.0497100 | $0.0605 | $0.0639 | $0.0534 |
| 2017-10-30 | $0.0601 | $0.0944 | $0.0995800 | $0.0557 |
| 2017-10-31 | $0.0932 | $0.0747 | $0.1546000 | $0.0710 |
| 2017-11-01 | $0.0747 | $0.0780 | $0.0960 | $0.0674 |
| 2017-11-02 | $0.0780 | $0.0823 | $0.0985 | $0.0717 |
| 2017-11-03 | $0.0823 | $0.0680 | $0.0907 | $0.0662 |
| 2017-11-04 | $0.0673 | $0.0678 | $0.0747 | $0.0654 |
| 2017-11-05 | $0.0678 | $0.0731 | $0.0780 | $0.0679 |
| 2017-11-06 | $0.0731 | $0.0677 | $0.0741 | $0.0656 |
| 2017-11-07 | $0.0677 | $0.0646 | $0.0732 | $0.0643 |
| 2017-11-08 | $0.0646 | $0.0764 | $0.0952 | $0.0675 |
| 2017-11-09 | $0.0787 | $0.0927 | $0.0963 | $0.0630 |
| 2017-11-10 | $0.0927 | $0.0722 | $0.0919 | $0.0722 |
| 2017-11-11 | $0.0722 | $0.0703 | $0.0750 | $0.0547 |
| 2017-11-12 | $0.0703 | $0.0752 | $0.0793 | $0.0554 |
| 2017-11-13 | $0.0752 | $0.0903 | $0.0932 | $0.0493700 |
| 2017-11-14 | $0.0902 | $0.0825 | $0.0914 | $0.0823 |
| 2017-11-15 | $0.0825 | $0.0751 | $0.0981 | $0.0676 |
| 2017-11-16 | $0.0751 | $0.0725 | $0.0823 | $0.0721 |
| 2017-11-17 | $0.0725 | $0.0666 | $0.0711 | $0.0665 |
| 2017-11-18 | $0.0668 | $0.0731 | $0.0855 | $0.0672 |
| 2017-11-19 | $0.0731 | $0.0698 | $0.0787 | $0.0698 |
| 2017-11-20 | $0.0698 | $0.0732 | $0.0771 | $0.0712 |
| 2017-11-21 | $0.0732 | $0.0717 | $0.0737 | $0.0702 |
| 2017-11-22 | $0.0717 | $0.0701 | $0.0751 | $0.0700 |
| 2017-11-23 | $0.0720 | $0.0716 | $0.0764 | $0.0682 |
| 2017-11-24 | $0.0716 | $0.0672 | $0.0782 | $0.0598 |
| 2017-11-25 | $0.0672 | $0.0760 | $0.0831 | $0.0680 |
| 2017-11-26 | $0.0760 | $0.0760 | $0.0929 | $0.0705 |
| 2017-11-27 | $0.0760 | $0.0848 | $0.0883 | $0.0758 |
| 2017-11-28 | $0.0848 | $0.0889 | $0.0936 | $0.0804 |
| 2017-11-29 | $0.0879 | $0.0874 | $0.1155000 | $0.0768 |
| 2017-11-30 | $0.0878 | $0.1046000 | $0.1144000 | $0.0791 |
| 2017-12-01 | $0.1046000 | $0.1213000 | $0.1447000 | $0.0981 |
| 2017-12-02 | $0.1205000 | $0.1234000 | $0.1363000 | $0.1051000 |
| 2017-12-03 | $0.1234000 | $0.1200000 | $0.1360000 | $0.1128000 |
| 2017-12-04 | $0.1200000 | $0.1166000 | $0.1279000 | $0.1165000 |
| 2017-12-05 | $0.1174000 | $0.1156000 | $0.1237000 | $0.1153000 |
| 2017-12-06 | $0.1157000 | $0.1206000 | $0.1420000 | $0.1206000 |
| 2017-12-07 | $0.1206000 | $0.1360000 | $0.1515000 | $0.1205000 |
| 2017-12-08 | $0.1361000 | $0.1191000 | $0.1356000 | $0.0982 |
| 2017-12-09 | $0.1191000 | $0.1149000 | $0.1216000 | $0.1049000 |
| 2017-12-10 | $0.1149000 | $0.1164000 | $0.1280000 | $0.1123000 |
| 2017-12-11 | $0.1136000 | $0.1186000 | $0.1362000 | $0.1099000 |
| 2017-12-12 | $0.1186000 | $0.1433000 | $0.1565000 | $0.0854 |
| 2017-12-13 | $0.1433000 | $0.1314000 | $0.1466000 | $0.1230000 |
| 2017-12-14 | $0.1314000 | $0.1795000 | $0.1807000 | $0.1309000 |
| 2017-12-15 | $0.1751000 | $0.1435000 | $0.1931000 | $0.1435000 |
| 2017-12-16 | $0.1434000 | $0.1735000 | $0.1797000 | $0.1577000 |
| 2017-12-17 | $0.1739000 | $0.2336000 | $0.2337000 | $0.1586000 |
| 2017-12-18 | $0.2290000 | $0.2563000 | $0.2656000 | $0.2015000 |
| 2017-12-19 | $0.2654000 | $0.2343000 | $0.2599000 | $0.2105000 |
| 2017-12-20 | $0.2344000 | $0.1854000 | $0.2443000 | $0.1687000 |
| 2017-12-21 | $0.1854000 | $0.1857000 | $0.2120000 | $0.1252000 |
| 2017-12-22 | $0.1857000 | $0.1640000 | $0.1700000 | $0.1366000 |
| 2017-12-23 | $0.1535000 | $0.1972000 | $0.2087000 | $0.1594000 |
| 2017-12-24 | $0.1969000 | $0.1820000 | $0.2012000 | $0.1749000 |
| 2017-12-25 | $0.1820000 | $0.1836000 | $0.2108000 | $0.1785000 |
| 2017-12-26 | $0.1835000 | $0.2048000 | $0.2521000 | $0.1877000 |
| 2017-12-27 | $0.2048000 | $0.1767000 | $0.2080000 | $0.1229000 |
| 2017-12-28 | $0.1770000 | $0.1531000 | $0.1808000 | $0.1479000 |
| 2017-12-29 | $0.1531000 | $0.2566000 | $0.2732000 | $0.1500000 |
| 2017-12-30 | $0.2501000 | $0.2377000 | $0.2378000 | $0.1927000 |
| 2017-12-31 | $0.2377000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2018-01-01 | $0.2051000 | $0.2510000 | $0.2616000 | $0.1976000 |
| 2018-01-02 | $0.2573000 | $0.3697000 | $0.4147000 | $0.2735000 |
| 2018-01-03 | $0.3618000 | $0.5787000 | $0.6061000 | $0.3221000 |
| 2018-01-04 | $0.5682000 | $0.4938000 | $0.6086000 | $0.4754000 |
| 2018-01-05 | $0.4934000 | $0.3747000 | $0.5946000 | $0.3321000 |
| 2018-01-06 | $0.3747000 | $0.4626000 | $0.5813000 | $0.3778000 |
| 2018-01-07 | $0.4675000 | $0.4732000 | $0.5130000 | $0.4057000 |
| 2018-01-08 | $0.4745000 | $0.6214000 | $0.6214000 | $0.3752000 |
| 2018-01-09 | $0.6214000 | $0.7502000 | $0.8509000 | $0.5306000 |
| 2018-01-10 | $0.7502000 | $0.6732000 | $1.18 | $0.6506000 |
| 2018-01-11 | $0.6735000 | $0.7484000 | $0.8491000 | $0.4859000 |
| 2018-01-12 | $0.7484000 | $0.6921000 | $0.8284000 | $0.6367000 |
| 2018-01-13 | $0.6921000 | $0.5817000 | $0.7163000 | $0.5414000 |
| 2018-01-14 | $0.5817000 | $0.5390000 | $0.6042000 | $0.5183000 |
| 2018-01-15 | $0.5390000 | $0.5862000 | $0.6070000 | $0.5047000 |
| 2018-01-16 | $0.5601000 | $0.3389000 | $0.4635000 | $0.3311000 |
| 2018-01-17 | $0.3389000 | $0.3813000 | $0.4088000 | $0.2571000 |
| 2018-01-18 | $0.3920000 | $0.3515000 | $0.4047000 | $0.3135000 |
| 2018-01-19 | $0.3515000 | $0.3175000 | $0.3791000 | $0.3173000 |
| 2018-01-20 | $0.3175000 | $0.3287000 | $0.3626000 | $0.3196000 |
| 2018-01-21 | $0.3287000 | $0.2891000 | $0.3507000 | $0.2782000 |
| 2018-01-22 | $0.2944000 | $0.2598000 | $0.2877000 | $0.2386000 |
| 2018-01-23 | $0.2594000 | $0.2346000 | $0.2919000 | $0.2316000 |
| 2018-01-24 | $0.2402000 | $0.2854000 | $0.3178000 | $0.2438000 |
| 2018-01-25 | $0.2790000 | $0.2549000 | $0.2925000 | $0.2377000 |
| 2018-01-26 | $0.2549000 | $0.2333000 | $0.3075000 | $0.1871000 |
| 2018-01-27 | $0.2333000 | $0.2373000 | $0.2473000 | $0.2167000 |
| 2018-01-28 | $0.2373000 | $0.2289000 | $0.2524000 | $0.2206000 |
| 2018-01-29 | $0.2289000 | $0.2248000 | $0.2668000 | $0.2160000 |
| 2018-01-30 | $0.2248000 | $0.1568000 | $0.2058000 | $0.1558000 |
| 2018-01-31 | $0.1586000 | $0.1738000 | $0.1848000 | $0.1582000 |
| 2018-02-01 | $0.1684000 | $0.1450000 | $0.1549000 | $0.1415000 |
| 2018-02-02 | $0.1436000 | $0.1252000 | $0.1417000 | $0.1245000 |
| 2018-02-03 | $0.1252000 | $0.1459000 | $0.1573000 | $0.1304000 |
| 2018-02-04 | $0.1459000 | $0.1160000 | $0.1297000 | $0.1151000 |
| 2018-02-05 | $0.1174000 | $0.0917 | $0.1041000 | $0.0857 |
| 2018-02-06 | $0.0917 | $0.1158000 | $0.1188000 | $0.0982 |
| 2018-02-07 | $0.1158000 | $0.1169000 | $0.1253000 | $0.1094000 |
| 2018-02-08 | $0.1169000 | $0.1270000 | $0.1437000 | $0.1233000 |
| 2018-02-09 | $0.1227000 | $0.1299000 | $0.1447000 | $0.1290000 |
| 2018-02-10 | $0.1299000 | $0.1230000 | $0.1305000 | $0.1187000 |
| 2018-02-11 | $0.1230000 | $0.1108000 | $0.1221000 | $0.1108000 |
| 2018-02-12 | $0.1108000 | $0.1193000 | $0.1296000 | $0.1109000 |
| 2018-02-13 | $0.1193000 | $0.1122000 | $0.1195000 | $0.1122000 |
| 2018-02-14 | $0.1122000 | $0.1424000 | $0.1895000 | $0.1186000 |
| 2018-02-15 | $0.1424000 | $0.1445000 | $0.1580000 | $0.1356000 |
| 2018-02-16 | $0.1445000 | $0.1454000 | $0.1625000 | $0.1397000 |
| 2018-02-17 | $0.1454000 | $0.1554000 | $0.1770000 | $0.1554000 |
| 2018-02-18 | $0.1554000 | $0.1392000 | $0.1563000 | $0.1310000 |
| 2018-02-19 | $0.1392000 | $0.1466000 | $0.1552000 | $0.1410000 |
| 2018-02-20 | $0.1466000 | $0.1264000 | $0.1476000 | $0.1213000 |
| 2018-02-21 | $0.1270000 | $0.1158000 | $0.1243000 | $0.1124000 |
| 2018-02-22 | $0.1158000 | $0.1050000 | $0.1167000 | $0.1039000 |
| 2018-02-23 | $0.1050000 | $0.1229000 | $0.1327000 | $0.1079000 |
| 2018-02-24 | $0.1229000 | $0.1059000 | $0.1233000 | $0.1054000 |
| 2018-02-25 | $0.1055000 | $0.1044000 | $0.1091000 | $0.1038000 |
| 2018-02-26 | $0.1044000 | $0.1071000 | $0.1137000 | $0.1071000 |
| 2018-02-27 | $0.1073000 | $0.1101000 | $0.1196000 | $0.1083000 |
| 2018-02-28 | $0.1101000 | $0.1061000 | $0.1114000 | $0.1057000 |
| 2018-03-01 | $0.1061000 | $0.1245000 | $0.1475000 | $0.1118000 |
| 2018-03-02 | $0.1245000 | $0.1282000 | $0.1444000 | $0.1250000 |
| 2018-03-03 | $0.1282000 | $0.1340000 | $0.1500000 | $0.1307000 |
| 2018-03-04 | $0.1340000 | $0.1356000 | $0.1442000 | $0.1333000 |
| 2018-03-05 | $0.1356000 | $0.1814000 | $0.2174000 | $0.1263000 |
| 2018-03-06 | $0.1787000 | $0.1756000 | $0.2096000 | $0.1591000 |
| 2018-03-07 | $0.1756000 | $0.1490000 | $0.1761000 | $0.1489000 |
| 2018-03-08 | $0.1490000 | $0.1292000 | $0.1655000 | $0.1292000 |
| 2018-03-09 | $0.1292000 | $0.1305000 | $0.1444000 | $0.1208000 |
| 2018-03-10 | $0.1305000 | $0.1393000 | $0.1496000 | $0.1232000 |
| 2018-03-11 | $0.1393000 | $0.1326000 | $0.1511000 | $0.1290000 |
| 2018-03-12 | $0.1326000 | $0.1210000 | $0.1335000 | $0.1208000 |
| 2018-03-13 | $0.1210000 | $0.1205000 | $0.1466000 | $0.1205000 |
| 2018-03-14 | $0.1205000 | $0.1021000 | $0.1083000 | $0.1009000 |
| 2018-03-15 | $0.1020000 | $0.0913 | $0.1027000 | $0.0912 |
| 2018-03-16 | $0.0913 | $0.0884 | $0.1014000 | $0.0880 |
| 2018-03-17 | $0.0884 | $0.0854 | $0.0934 | $0.0837 |
| 2018-03-18 | $0.0865 | $0.0887 | $0.0977 | $0.0863 |
| 2018-03-19 | $0.0887 | $0.0925 | $0.0974 | $0.0905 |
| 2018-03-20 | $0.0925 | $0.1300000 | $0.1318000 | $0.0913 |
| 2018-03-21 | $0.1300000 | $0.1226000 | $0.1408000 | $0.1160000 |
| 2018-03-22 | $0.1226000 | $0.1400000 | $0.1475000 | $0.1160000 |
| 2018-03-23 | $0.1396000 | $0.1304000 | $0.1516000 | $0.1183000 |
| 2018-03-24 | $0.1304000 | $0.1172000 | $0.1399000 | $0.1129000 |
| 2018-03-25 | $0.1172000 | $0.1272000 | $0.1540000 | $0.1132000 |
| 2018-03-26 | $0.1272000 | $0.1158000 | $0.1315000 | $0.1107000 |
| 2018-03-27 | $0.1158000 | $0.0982 | $0.1154000 | $0.0971 |
| 2018-03-28 | $0.0980 | $0.1042000 | $0.1045000 | $0.0991800 |
| 2018-03-29 | $0.1042000 | $0.0899 | $0.1094000 | $0.0898 |
| 2018-03-30 | $0.0899 | $0.0853 | $0.0884 | $0.0853 |
| 2018-03-31 | $0.0853 | $0.0811 | $0.0878 | $0.0809 |
| 2018-04-01 | $0.0811 | $0.0759 | $0.0798 | $0.0739 |
| 2018-04-02 | $0.0742 | $0.0734 | $0.0803 | $0.0722 |
| 2018-04-03 | $0.0734 | $0.0788 | $0.0865 | $0.0772 |
| 2018-04-04 | $0.0788 | $0.0743 | $0.0840 | $0.0722 |
| 2018-04-05 | $0.0743 | $0.0732 | $0.0917 | $0.0723 |
| 2018-04-06 | $0.0727 | $0.0712 | $0.0786 | $0.0710 |
| 2018-04-07 | $0.0712 | $0.0744 | $0.0835 | $0.0739 |
| 2018-04-08 | $0.0744 | $0.0797 | $0.0881 | $0.0758 |
| 2018-04-09 | $0.0797 | $0.0759 | $0.0801 | $0.0754 |
| 2018-04-10 | $0.0759 | $0.0787 | $0.0820 | $0.0757 |
| 2018-04-11 | $0.0787 | $0.0727 | $0.0800 | $0.0698 |
| 2018-04-12 | $0.0727 | $0.0920 | $0.0991000 | $0.0826 |
| 2018-04-13 | $0.0920 | $0.0911 | $0.1027000 | $0.0885 |
| 2018-04-14 | $0.0911 | $0.0943 | $0.0986 | $0.0870 |
| 2018-04-15 | $0.0943 | $0.1011000 | $0.1089000 | $0.0959 |
| 2018-04-16 | $0.1012000 | $0.1014000 | $0.1121000 | $0.0970 |
| 2018-04-17 | $0.1014000 | $0.1181000 | $0.1267000 | $0.0994200 |
| 2018-04-18 | $0.1181000 | $0.1330000 | $0.1334000 | $0.1156000 |
| 2018-04-19 | $0.1280000 | $0.1578000 | $0.1749000 | $0.1287000 |
| 2018-04-20 | $0.1578000 | $0.1721000 | $0.1917000 | $0.1456000 |
| 2018-04-21 | $0.1721000 | $0.1680000 | $0.1808000 | $0.1608000 |
| 2018-04-22 | $0.1680000 | $0.2044000 | $0.2045000 | $0.1659000 |
| 2018-04-23 | $0.1995000 | $0.1812000 | $0.2466000 | $0.1776000 |
| 2018-04-24 | $0.1803000 | $0.1976000 | $0.2181000 | $0.1911000 |
| 2018-04-25 | $0.2020000 | $0.1516000 | $0.1971000 | $0.1376000 |
| 2018-04-26 | $0.1501000 | $0.1584000 | $0.1649000 | $0.1378000 |
| 2018-04-27 | $0.1585000 | $0.1255000 | $0.1555000 | $0.1234000 |
| 2018-04-28 | $0.1255000 | $0.1315000 | $0.1622000 | $0.1175000 |
| 2018-04-29 | $0.1298000 | $0.1451000 | $0.1626000 | $0.1251000 |
| 2018-04-30 | $0.1451000 | $0.1522000 | $0.1688000 | $0.1425000 |
| 2018-05-01 | $0.1522000 | $0.1075000 | $0.1598000 | $0.0910 |
| 2018-05-02 | $0.1184000 | $0.1073000 | $0.1237000 | $0.1030000 |
| 2018-05-03 | $0.1050000 | $0.1151000 | $0.1218000 | $0.1033000 |
| 2018-05-04 | $0.1151000 | $0.1164000 | $0.1239000 | $0.1133000 |
| 2018-05-05 | $0.1172000 | $0.1193000 | $0.1241000 | $0.1182000 |
| 2018-05-06 | $0.1201000 | $0.1127000 | $0.1177000 | $0.1124000 |
| 2018-05-07 | $0.1125000 | $0.1097000 | $0.1171000 | $0.1080000 |
| 2018-05-08 | $0.1092000 | $0.0876 | $0.1071000 | $0.0846 |
| 2018-05-09 | $0.0903 | $0.0845 | $0.0976 | $0.0826 |
| 2018-05-10 | $0.0848 | $0.0805 | $0.0852 | $0.0793 |
| 2018-05-11 | $0.0806 | $0.0758 | $0.0775 | $0.0748 |
| 2018-05-12 | $0.0758 | $0.0782 | $0.0794 | $0.0754 |
| 2018-05-13 | $0.0781 | $0.0797 | $0.0815 | $0.0797 |
| 2018-05-14 | $0.0801 | $0.0762 | $0.0823 | $0.0761 |
| 2018-05-15 | $0.0763 | $0.0786 | $0.0943 | $0.0742 |
| 2018-05-16 | $0.0785 | $0.0744 | $0.0781 | $0.0744 |
| 2018-05-17 | $0.0743 | $0.0708 | $0.0764 | $0.0706 |
| 2018-05-18 | $0.0708 | $0.0723 | $0.0762 | $0.0723 |
| 2018-05-19 | $0.0722 | $0.0686 | $0.0735 | $0.0685 |
| 2018-05-20 | $0.0685 | $0.0704 | $0.0709 | $0.0652 |
| 2018-05-21 | $0.0689 | $0.0653 | $0.0690 | $0.0649 |
| 2018-05-22 | $0.0649 | $0.0602 | $0.0630 | $0.0600 |
| 2018-05-23 | $0.0601 | $0.0563 | $0.0579 | $0.0563 |
| 2018-05-24 | $0.0564 | $0.0605 | $0.0615 | $0.0569 |
| 2018-05-25 | $0.0605 | $0.0519 | $0.0597 | $0.0518 |
| 2018-05-26 | $0.0518 | $0.0510 | $0.0541 | $0.0509 |
| 2018-05-27 | $0.0511 | $0.0517 | $0.0534 | $0.0510 |
| 2018-05-28 | $0.0518 | $0.0504 | $0.0535 | $0.0496200 |
| 2018-05-29 | $0.0502 | $0.0544 | $0.0558 | $0.0526 |
| 2018-05-30 | $0.0544 | $0.0543 | $0.0562 | $0.0526 |
| 2018-05-31 | $0.0529 | $0.0528 | $0.0566 | $0.0527 |
| 2018-06-01 | $0.0527 | $0.0531 | $0.0550 | $0.0528 |
| 2018-06-02 | $0.0531 | $0.0537 | $0.0547 | $0.0536 |
| 2018-06-03 | $0.0536 | $0.0550 | $0.0552 | $0.0532 |
| 2018-06-04 | $0.0537 | $0.0481000 | $0.0522 | $0.0477200 |
| 2018-06-05 | $0.0481000 | $0.0532 | $0.0555 | $0.0431100 |
| 2018-06-06 | $0.0528 | $0.0487300 | $0.0553 | $0.0487300 |
| 2018-06-07 | $0.0487300 | $0.0478900 | $0.0499700 | $0.0458200 |
| 2018-06-08 | $0.0460500 | $0.0455400 | $0.0482100 | $0.0450000 |
| 2018-06-09 | $0.0454600 | $0.0396000 | $0.0472600 | $0.0378700 |
| 2018-06-10 | $0.0396700 | $0.0340000 | $0.0363700 | $0.0338700 |
| 2018-06-11 | $0.0340000 | $0.0369200 | $0.0404300 | $0.0292000 |
| 2018-06-12 | $0.0355400 | $0.0376400 | $0.0411100 | $0.0312100 |
| 2018-06-13 | $0.0369800 | $0.0334500 | $0.0395700 | $0.0306100 |
| 2018-06-14 | $0.0333800 | $0.0343500 | $0.0382000 | $0.0342100 |
| 2018-06-15 | $0.0343500 | $0.0316000 | $0.0332000 | $0.0315400 |
| 2018-06-16 | $0.0315400 | $0.0319300 | $0.0323900 | $0.0318700 |
| 2018-06-17 | $0.0319300 | $0.0317100 | $0.0322200 | $0.0301600 |
| 2018-06-18 | $0.0308700 | $0.0312900 | $0.0349200 | $0.0311600 |
| 2018-06-19 | $0.0313600 | $0.0303400 | $0.0317500 | $0.0289900 |
| 2018-06-20 | $0.0294600 | $0.0312400 | $0.0312400 | $0.0243400 |
| 2018-06-21 | $0.0303600 | $0.0291000 | $0.0311200 | $0.0290300 |
| 2018-06-22 | $0.0291000 | $0.0262600 | $0.0282000 | $0.0262000 |
| 2018-06-23 | $0.0262600 | $0.0249100 | $0.0267600 | $0.0247300 |
| 2018-06-24 | $0.0249100 | $0.0293100 | $0.0301700 | $0.0246300 |
| 2018-06-25 | $0.0287600 | $0.0286100 | $0.0307400 | $0.0276700 |
| 2018-06-26 | $0.0276100 | $0.0248400 | $0.0272200 | $0.0246600 |
| 2018-06-27 | $0.0252200 | $0.0256100 | $0.0292300 | $0.0250600 |
| 2018-06-28 | $0.0256100 | $0.0236000 | $0.0248900 | $0.0236000 |
| 2018-06-29 | $0.0236000 | $0.0232600 | $0.0251900 | $0.0223300 |
| 2018-06-30 | $0.0232000 | $0.0244600 | $0.0251600 | $0.0231800 |
| 2018-07-01 | $0.0243900 | $0.0235200 | $0.0247900 | $0.0234500 |
| 2018-07-02 | $0.0235900 | $0.0250100 | $0.0262600 | $0.0238800 |
| 2018-07-03 | $0.0253400 | $0.0242200 | $0.0249300 | $0.0241500 |
| 2018-07-04 | $0.0242100 | $0.0237200 | $0.0252400 | $0.0237200 |
| 2018-07-05 | $0.0237200 | $0.0225500 | $0.0238500 | $0.0220900 |
| 2018-07-06 | $0.0225500 | $0.0220500 | $0.0229800 | $0.0219800 |
| 2018-07-07 | $0.0220500 | $0.0224400 | $0.0229100 | $0.0224400 |
| 2018-07-08 | $0.0224400 | $0.0211300 | $0.0226000 | $0.0210600 |
| 2018-07-09 | $0.0230100 | $0.0227400 | $0.0259400 | $0.0221400 |
| 2018-07-10 | $0.0227400 | $0.0198700 | $0.0215100 | $0.0189200 |
| 2018-07-11 | $0.0198700 | $0.0217400 | $0.0225700 | $0.0192500 |
| 2018-07-12 | $0.0217400 | $0.0191400 | $0.0212600 | $0.0190700 |
| 2018-07-13 | $0.0191400 | $0.0187500 | $0.0193700 | $0.0187500 |
| 2018-07-14 | $0.0187500 | $0.0188100 | $0.0202500 | $0.0188100 |
| 2018-07-15 | $0.0188000 | $0.0187700 | $0.0196000 | $0.0179500 |
| 2018-07-16 | $0.0187700 | $0.0202200 | $0.0215700 | $0.0185400 |
| 2018-07-17 | $0.0202200 | $0.0224900 | $0.0235200 | $0.0216100 |
| 2018-07-18 | $0.0224900 | $0.0231100 | $0.0242900 | $0.0219300 |
| 2018-07-19 | $0.0230400 | $0.0228800 | $0.0238500 | $0.0228100 |
| 2018-07-20 | $0.0229500 | $0.0205400 | $0.0231800 | $0.0203100 |
| 2018-07-21 | $0.0205400 | $0.0208800 | $0.0214000 | $0.0203600 |
| 2018-07-22 | $0.0208800 | $0.0209400 | $0.0214600 | $0.0207900 |
| 2018-07-23 | $0.0209400 | $0.0217600 | $0.0235400 | $0.0217600 |
| 2018-07-24 | $0.0217600 | $0.0235900 | $0.0250200 | $0.0235900 |
| 2018-07-25 | $0.0235900 | $0.0219800 | $0.0229600 | $0.0219800 |
| 2018-07-26 | $0.0219800 | $0.0213500 | $0.0219100 | $0.0211900 |
| 2018-07-27 | $0.0213500 | $0.0204600 | $0.0225800 | $0.0204600 |
| 2018-07-28 | $0.0204600 | $0.0200800 | $0.0209900 | $0.0200000 |
| 2018-07-29 | $0.0200800 | $0.0185700 | $0.0205400 | $0.0158600 |
| 2018-07-30 | $0.0182400 | $0.0179900 | $0.0250200 | $0.0172500 |
| 2018-07-31 | $0.0179900 | $0.0190300 | $0.0201100 | $0.0168600 |
| 2018-08-01 | $0.0189500 | $0.0168200 | $0.0186500 | $0.0168200 |
| 2018-08-02 | $0.0168200 | $0.0149300 | $0.0169700 | $0.0148600 |
| 2018-08-03 | $0.0149300 | $0.0145400 | $0.0162400 | $0.0135000 |
| 2018-08-04 | $0.0143200 | $0.0128400 | $0.0153000 | $0.0128400 |
| 2018-08-05 | $0.0128400 | $0.0119700 | $0.0134500 | $0.007042 |
| 2018-08-06 | $0.0119700 | $0.0113200 | $0.0131300 | $0.0104900 |
| 2018-08-07 | $0.0113200 | $0.0108200 | $0.0119700 | $0.0107600 |
| 2018-08-08 | $0.0108200 | $0.008673 | $0.0109400 | $0.008422 |
| 2018-08-09 | $0.008673 | $0.008179 | $0.009291 | $0.007983 |
| 2018-08-10 | $0.008179 | $0.006584 | $0.007999 | $0.006523 |
| 2018-08-11 | $0.006584 | $0.007366 | $0.007366 | $0.006617 |
| 2018-08-12 | $0.006617 | $0.007461 | $0.008409 | $0.006702 |
| 2018-08-13 | $0.007460 | $0.007766 | $0.009645 | $0.007265 |
| 2018-08-14 | $0.007766 | $0.007006 | $0.007873 | $0.006696 |
| 2018-08-15 | $0.007006 | $0.006964 | $0.009725 | $0.006902 |
| 2018-08-16 | $0.006964 | $0.006830 | $0.007589 | $0.006640 |
| 2018-08-17 | $0.006830 | $0.007909 | $0.007975 | $0.007118 |
| 2018-08-18 | $0.007909 | $0.007174 | $0.007879 | $0.007046 |
| 2018-08-19 | $0.007174 | $0.007087 | $0.007608 | $0.007087 |
| 2018-08-20 | $0.007087 | $0.008025 | $0.0106000 | $0.006834 |
| 2018-08-21 | $0.008026 | $0.009412 | $0.0112300 | $0.008114 |
| 2018-08-22 | $0.009412 | $0.007576 | $0.009295 | $0.007512 |
| 2018-08-23 | $0.007576 | $0.008174 | $0.008239 | $0.007585 |
| 2018-08-24 | $0.008174 | $0.008386 | $0.008520 | $0.008386 |
| 2018-08-25 | $0.008386 | $0.008099 | $0.008842 | $0.007964 |
| 2018-08-26 | $0.008100 | $0.008065 | $0.008468 | $0.007930 |
| 2018-08-27 | $0.008065 | $0.008990 | $0.009198 | $0.008299 |
| 2018-08-28 | $0.009198 | $0.009573 | $0.0102100 | $0.009148 |
| 2018-08-29 | $0.009573 | $0.008956 | $0.0102300 | $0.008180 |
| 2018-08-30 | $0.008956 | $0.009518 | $0.0105000 | $0.008538 |
| 2018-08-31 | $0.009518 | $0.008573 | $0.0099780 | $0.008432 |
| 2018-09-01 | $0.008573 | $0.009076 | $0.009437 | $0.008716 |
| 2018-09-02 | $0.008788 | $0.008908 | $0.009273 | $0.008762 |
| 2018-09-03 | $0.008908 | $0.008942 | $0.009596 | $0.008724 |
| 2018-09-04 | $0.008942 | $0.009286 | $0.009433 | $0.009065 |
| 2018-09-05 | $0.009286 | $0.008247 | $0.008717 | $0.008247 |
| 2018-09-06 | $0.008247 | $0.007558 | $0.009773 | $0.007428 |
| 2018-09-07 | $0.007493 | $0.007758 | $0.007951 | $0.007245 |
| 2018-09-08 | $0.007760 | $0.007378 | $0.008928 | $0.007378 |
| 2018-09-09 | $0.007378 | $0.007186 | $0.007874 | $0.007124 |
| 2018-09-10 | $0.007186 | $0.007083 | $0.007653 | $0.007083 |
| 2018-09-11 | $0.007083 | $0.006799 | $0.007303 | $0.006799 |
| 2018-09-12 | $0.006799 | $0.006654 | $0.006971 | $0.006654 |
| 2018-09-13 | $0.006654 | $0.006687 | $0.007011 | $0.006687 |
| 2018-09-14 | $0.006687 | $0.006681 | $0.006745 | $0.006616 |
| 2018-09-15 | $0.006680 | $0.007500 | $0.007696 | $0.006653 |
| 2018-09-16 | $0.007501 | $0.006763 | $0.007478 | $0.006763 |
| 2018-09-17 | $0.007088 | $0.006324 | $0.006825 | $0.006324 |
| 2018-09-18 | $0.006324 | $0.006410 | $0.006473 | $0.006093 |
| 2018-09-19 | $0.006410 | $0.006079 | $0.006591 | $0.006015 |
| 2018-09-20 | $0.006079 | $0.006441 | $0.007807 | $0.006116 |
| 2018-09-21 | $0.006441 | $0.006627 | $0.007033 | $0.006289 |
| 2018-09-22 | $0.006694 | $0.006448 | $0.006784 | $0.006381 |
| 2018-09-23 | $0.006448 | $0.006368 | $0.006636 | $0.006368 |
| 2018-09-24 | $0.006368 | $0.006254 | $0.007176 | $0.005925 |
| 2018-09-25 | $0.006057 | $0.005408 | $0.006051 | $0.0045710 |
| 2018-09-26 | $0.005408 | $0.005299 | $0.005816 | $0.0047180 |
| 2018-09-27 | $0.005299 | $0.005817 | $0.005817 | $0.005416 |
| 2018-09-28 | $0.005817 | $0.007034 | $0.007896 | $0.005640 |
| 2018-09-29 | $0.007034 | $0.006604 | $0.007396 | $0.006472 |
| 2018-09-30 | $0.006604 | $0.007286 | $0.007684 | $0.006491 |
| 2018-10-01 | $0.007286 | $0.006859 | $0.007386 | $0.006859 |
| 2018-10-02 | $0.006859 | $0.006982 | $0.007178 | $0.006721 |
| 2018-10-03 | $0.006982 | $0.007466 | $0.008245 | $0.006882 |
| 2018-10-04 | $0.007467 | $0.007304 | $0.008356 | $0.007304 |
| 2018-10-05 | $0.007304 | $0.008357 | $0.008357 | $0.007296 |
| 2018-10-06 | $0.008357 | $0.007117 | $0.008303 | $0.007117 |
| 2018-10-07 | $0.007117 | $0.007129 | $0.007921 | $0.007063 |
| 2018-10-08 | $0.007130 | $0.007714 | $0.008712 | $0.007116 |
| 2018-10-09 | $0.007914 | $0.008356 | $0.009285 | $0.007560 |
| 2018-10-10 | $0.008356 | $0.008292 | $0.008687 | $0.007831 |
| 2018-10-11 | $0.008292 | $0.007017 | $0.007824 | $0.006893 |
| 2018-10-12 | $0.006955 | $0.006813 | $0.007126 | $0.006813 |
| 2018-10-13 | $0.006815 | $0.006706 | $0.006831 | $0.006643 |
| 2018-10-14 | $0.006769 | $0.006592 | $0.006780 | $0.006592 |
| 2018-10-15 | $0.006592 | $0.006480 | $0.007075 | $0.006414 |
| 2018-10-16 | $0.006480 | $0.006781 | $0.007900 | $0.006320 |
| 2018-10-17 | $0.006781 | $0.006640 | $0.007166 | $0.006509 |
| 2018-10-18 | $0.006642 | $0.006554 | $0.006748 | $0.006359 |
| 2018-10-19 | $0.006554 | $0.006340 | $0.006663 | $0.006146 |
| 2018-10-20 | $0.006211 | $0.008048 | $0.009022 | $0.006231 |
| 2018-10-21 | $0.008048 | $0.007031 | $0.008463 | $0.007031 |
| 2018-10-22 | $0.007031 | $0.007002 | $0.007132 | $0.006937 |
| 2018-10-23 | $0.006938 | $0.006729 | $0.007182 | $0.006729 |
| 2018-10-24 | $0.006729 | $0.006476 | $0.007059 | $0.006476 |
| 2018-10-25 | $0.006477 | $0.006463 | $0.006592 | $0.006463 |
| 2018-10-26 | $0.006463 | $0.006522 | $0.007813 | $0.006134 |
| 2018-10-27 | $0.006522 | $0.006470 | $0.006858 | $0.006470 |
| 2018-10-28 | $0.006470 | $0.007635 | $0.0099650 | $0.006471 |
| 2018-10-29 | $0.007635 | $0.006882 | $0.007450 | $0.006377 |
| 2018-10-30 | $0.006883 | $0.006877 | $0.007129 | $0.006625 |
| 2018-10-31 | $0.006877 | $0.006596 | $0.007357 | $0.006596 |
| 2018-11-01 | $0.006597 | $0.006317 | $0.006637 | $0.005998 |
| 2018-11-02 | $0.006317 | $0.006906 | $0.008889 | $0.005499 |
| 2018-11-03 | $0.006906 | $0.006376 | $0.006886 | $0.006376 |
| 2018-11-04 | $0.006377 | $0.006532 | $0.006790 | $0.006402 |
| 2018-11-05 | $0.006467 | $0.006112 | $0.006434 | $0.005662 |
| 2018-11-06 | $0.006112 | $0.006285 | $0.006415 | $0.006091 |
| 2018-11-07 | $0.006285 | $0.006203 | $0.006334 | $0.006138 |
| 2018-11-08 | $0.006204 | $0.006059 | $0.006382 | $0.005801 |
| 2018-11-09 | $0.006059 | $0.005804 | $0.006442 | $0.005740 |
| 2018-11-10 | $0.005804 | $0.006141 | $0.006652 | $0.005629 |
| 2018-11-11 | $0.006141 | $0.006152 | $0.006344 | $0.006088 |
| 2018-11-12 | $0.006152 | $0.006184 | $0.006694 | $0.006056 |
| 2018-11-13 | $0.006184 | $0.006022 | $0.006276 | $0.005959 |
| 2018-11-14 | $0.006022 | $0.005282 | $0.005512 | $0.005282 |
| 2018-11-15 | $0.005281 | $0.005252 | $0.005309 | $0.005139 |
| 2018-11-16 | $0.005252 | $0.005419 | $0.005530 | $0.005195 |
| 2018-11-17 | $0.005308 | $0.005346 | $0.005569 | $0.005290 |
| 2018-11-18 | $0.005345 | $0.005952 | $0.007693 | $0.005391 |
| 2018-11-19 | $0.005952 | $0.0047620 | $0.005339 | $0.0045210 |
| 2018-11-20 | $0.0047130 | $0.0043970 | $0.0044420 | $0.0042640 |
| 2018-11-21 | $0.0043970 | $0.0047770 | $0.005144 | $0.0044090 |
| 2018-11-22 | $0.0047770 | $0.0044500 | $0.0048390 | $0.0044500 |
| 2018-11-23 | $0.0044500 | $0.0043430 | $0.0044740 | $0.0043430 |
| 2018-11-24 | $0.0043430 | $0.0040850 | $0.0040850 | $0.0038540 |
| 2018-11-25 | $0.0040850 | $0.0041640 | $0.0046050 | $0.0040040 |
| 2018-11-26 | $0.0041650 | $0.0038980 | $0.0039360 | $0.0038220 |
| 2018-11-27 | $0.0038980 | $0.0039760 | $0.0039760 | $0.0038610 |
| 2018-11-28 | $0.0039760 | $0.0046900 | $0.005159 | $0.0043910 |
| 2018-11-29 | $0.0046900 | $0.005230 | $0.006130 | $0.0046720 |
| 2018-11-30 | $0.005230 | $0.005052 | $0.005974 | $0.0044910 |
| 2018-12-01 | $0.005052 | $0.005541 | $0.006296 | $0.0045750 |
| 2018-12-02 | $0.005541 | $0.0045170 | $0.006837 | $0.0040200 |
| 2018-12-03 | $0.0045580 | $0.0039490 | $0.0043750 | $0.0039490 |
| 2018-12-04 | $0.0039490 | $0.0042250 | $0.0045410 | $0.0037120 |
| 2018-12-05 | $0.0042250 | $0.0040740 | $0.0044480 | $0.0039990 |
| 2018-12-06 | $0.0040740 | $0.0042870 | $0.0042870 | $0.0037990 |
| 2018-12-07 | $0.0042870 | $0.0033520 | $0.0043780 | $0.0028390 |
| 2018-12-08 | $0.0033520 | $0.0033920 | $0.0035300 | $0.0031500 |
| 2018-12-09 | $0.0033920 | $0.0036290 | $0.0042750 | $0.0034490 |
| 2018-12-10 | $0.0036290 | $0.0033980 | $0.0038490 | $0.0029470 |
| 2018-12-11 | $0.0033980 | $0.0032990 | $0.0038090 | $0.0028230 |
| 2018-12-12 | $0.0032990 | $0.0035550 | $0.0039390 | $0.0029280 |
| 2018-12-13 | $0.0035550 | $0.0035700 | $0.0039660 | $0.0032720 |
| 2018-12-14 | $0.0035700 | $0.0036240 | $0.0037210 | $0.0033650 |
| 2018-12-15 | $0.0036560 | $0.0038470 | $0.0038790 | $0.0036200 |
| 2018-12-16 | $0.0038470 | $0.0035810 | $0.0038740 | $0.0035810 |
| 2018-12-17 | $0.0035810 | $0.0039380 | $0.0040800 | $0.0038680 |
| 2018-12-18 | $0.0039380 | $0.0039020 | $0.0041990 | $0.0037900 |
| 2018-12-19 | $0.0039020 | $0.0042600 | $0.0042600 | $0.0038860 |
| 2018-12-20 | $0.0042600 | $0.0043860 | $0.0049650 | $0.0043450 |
| 2018-12-21 | $0.0045100 | $0.0041330 | $0.0042500 | $0.0041330 |
| 2018-12-22 | $0.0041330 | $0.0040050 | $0.0044900 | $0.0040050 |
| 2018-12-23 | $0.0040050 | $0.0040880 | $0.0040880 | $0.0039680 |
| 2018-12-24 | $0.0040080 | $0.0041230 | $0.0041230 | $0.0040820 |
| 2018-12-25 | $0.0041230 | $0.0037960 | $0.0040260 | $0.0037960 |
| 2018-12-26 | $0.0037960 | $0.0034640 | $0.0038100 | $0.0032330 |
| 2018-12-27 | $0.0034640 | $0.0033180 | $0.0034640 | $0.0032450 |
| 2018-12-28 | $0.0033180 | $0.0039870 | $0.0039870 | $0.0035930 |
| 2018-12-29 | $0.0039870 | $0.0034930 | $0.0038350 | $0.0034930 |
| 2018-12-30 | $0.0034930 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2018-12-31 | $0.0035460 | $0.0035230 | $0.0036720 | $0.0034100 |
| 2019-01-01 | $0.0034100 | $0.0035310 | $0.0036470 | $0.0035310 |
| 2019-01-02 | $0.0035310 | $0.0038420 | $0.0041990 | $0.0036050 |
| 2019-01-03 | $0.0038420 | $0.0037210 | $0.0037210 | $0.0036820 |
| 2019-01-04 | $0.0037210 | $0.0037970 | $0.0037970 | $0.0037580 |
| 2019-01-05 | $0.0037970 | $0.0037400 | $0.0037780 | $0.0037400 |
| 2019-01-06 | $0.0037400 | $0.0041030 | $0.0041030 | $0.0039800 |
| 2019-01-07 | $0.0041030 | $0.0040100 | $0.0040500 | $0.0038480 |
| 2019-01-08 | $0.0040100 | $0.0038790 | $0.0044850 | $0.0038790 |
| 2019-01-09 | $0.0038790 | $0.0036840 | $0.0040480 | $0.0034010 |
| 2019-01-10 | $0.0036030 | $0.0033010 | $0.0033750 | $0.0030450 |
| 2019-01-11 | $0.0033010 | $0.0034120 | $0.0034120 | $0.0032290 |
| 2019-01-12 | $0.0034120 | $0.0031880 | $0.0034080 | $0.0031880 |
| 2019-01-13 | $0.0031880 | $0.0031250 | $0.0031250 | $0.0030900 |
| 2019-01-14 | $0.0031250 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-01-15 | $0.0032590 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-01-16 | $0.0031870 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-01-17 | $0.0032070 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-01-18 | $0.0032430 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-01-19 | $0.0032100 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-01-20 | $0.0032820 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-01-21 | $0.0031400 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-22 | $0.0031430 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-01-23 | $0.0031700 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-24 | $0.0031430 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-01-25 | $0.0031670 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-01-26 | $0.0031530 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-01-27 | $0.0031650 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-01-28 | $0.0031370 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-01-29 | $0.0030390 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-01-30 | $0.0030080 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-01-31 | $0.0030510 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-01 | $0.0030220 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-02-02 | $0.0030460 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-03 | $0.0030880 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-02-04 | $0.0030360 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-02-05 | $0.0030190 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-02-06 | $0.0030340 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-07 | $0.0029880 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-02-08 | $0.0029700 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-02-09 | $0.0032210 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-02-10 | $0.0032140 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-02-11 | $0.0032430 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-02-12 | $0.0031780 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-02-13 | $0.0031830 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-02-14 | $0.0031730 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-02-15 | $0.0031580 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-02-16 | $0.0031620 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-02-17 | $0.0031830 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-02-18 | $0.0032300 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-02-19 | $0.0034430 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-02-20 | $0.0034530 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-02-21 | $0.0034970 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-02-22 | $0.0034650 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-02-23 | $0.0035060 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-02-24 | $0.0036510 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-02 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-03-03 | $0.0033820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-03-04 | $0.0033550 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-03-05 | $0.0032840 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-03-06 | $0.0034090 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-07 | $0.0034100 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-03-08 | $0.0034170 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-03-09 | $0.0034040 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-03-10 | $0.0034740 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-03-11 | $0.0034580 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-12 | $0.0034100 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-13 | $0.0034220 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-03-14 | $0.0034130 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-03-15 | $0.0034160 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-03-16 | $0.0034560 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-03-17 | $0.0035440 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-03-18 | $0.0035180 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-03-19 | $0.0035100 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-03-20 | $0.0035410 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-03-21 | $0.0035700 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-03-22 | $0.0035170 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-03-23 | $0.0035210 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-24 | $0.0035260 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-03-25 | $0.0035150 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-03-26 | $0.0034540 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-03-27 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-03-28 | $0.0035600 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-03-29 | $0.0035520 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-03-30 | $0.0036180 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-03-31 | $0.0036240 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-04-01 | $0.0036190 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-04-02 | $0.0036530 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-04-03 | $0.0043180 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-04-04 | $0.0043790 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-04-05 | $0.0043240 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-06 | $0.0044420 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-04-07 | $0.0044500 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-04-08 | $0.0045770 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-09 | $0.0046590 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-04-10 | $0.0045770 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-04-11 | $0.0046800 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-04-12 | $0.0044430 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-04-13 | $0.0044720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-04-14 | $0.0044710 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-04-15 | $0.0045460 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-04-16 | $0.0044330 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-04-17 | $0.0045870 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-04-18 | $0.0046080 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-04-19 | $0.0046550 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-04-20 | $0.0046600 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-04-21 | $0.0046870 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-04-22 | $0.0046690 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-04-23 | $0.0047470 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2019-04-24 | $0.0048740 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-04-25 | $0.0048000 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-04-26 | $0.0045430 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-04-27 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-04-28 | $0.0046050 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-04-29 | $0.0046400 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-04-30 | $0.0046090 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-05-01 | $0.0047090 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-05-02 | $0.0047430 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-05-03 | $0.0048410 | $0.005063 | $0.005063 | $0.005063 |
| 2019-05-04 | $0.005063 | $0.005139 | $0.005139 | $0.005139 |
| 2019-05-05 | $0.005139 | $0.005099 | $0.005099 | $0.005099 |
| 2019-05-06 | $0.005099 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-07 | $0.005058 | $0.005121 | $0.005121 | $0.005121 |
| 2019-05-08 | $0.005121 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-09 | $0.005279 | $0.005431 | $0.005431 | $0.005431 |
| 2019-05-10 | $0.005431 | $0.005595 | $0.005595 | $0.005595 |
| 2019-05-11 | $0.005595 | $0.006328 | $0.006328 | $0.006328 |
| 2019-05-12 | $0.006328 | $0.006140 | $0.006140 | $0.006140 |
| 2019-05-13 | $0.006140 | $0.006870 | $0.006870 | $0.006870 |
| 2019-05-14 | $0.006870 | $0.007023 | $0.007023 | $0.007023 |
| 2019-05-15 | $0.007023 | $0.007202 | $0.007202 | $0.007202 |
| 2019-05-16 | $0.007202 | $0.006929 | $0.006929 | $0.006929 |
| 2019-05-17 | $0.006929 | $0.006487 | $0.006487 | $0.006487 |
| 2019-05-18 | $0.006487 | $0.006394 | $0.006394 | $0.006394 |
| 2019-05-19 | $0.006394 | $0.007210 | $0.007210 | $0.007210 |
| 2019-05-20 | $0.007210 | $0.007038 | $0.007038 | $0.007038 |
| 2019-05-21 | $0.007038 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-22 | $0.006994 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-23 | $0.006712 | $0.006931 | $0.006931 | $0.006931 |
| 2019-05-24 | $0.006931 | $0.007037 | $0.007037 | $0.007037 |
| 2019-05-25 | $0.007037 | $0.007092 | $0.007092 | $0.007092 |
| 2019-05-26 | $0.007092 | $0.007679 | $0.007679 | $0.007679 |
| 2019-05-27 | $0.007679 | $0.007731 | $0.007731 | $0.007731 |
| 2019-05-28 | $0.007731 | $0.007673 | $0.007673 | $0.007673 |
| 2019-05-29 | $0.007673 | $0.007625 | $0.007625 | $0.007625 |
| 2019-05-30 | $0.007625 | $0.007283 | $0.007283 | $0.007283 |
| 2019-05-31 | $0.007283 | $0.007525 | $0.007525 | $0.007525 |
| 2019-06-01 | $0.007525 | $0.007529 | $0.007529 | $0.007529 |
| 2019-06-02 | $0.007529 | $0.007689 | $0.007689 | $0.007689 |
| 2019-06-03 | $0.007689 | $0.007141 | $0.007141 | $0.007141 |
| 2019-06-04 | $0.007141 | $0.006756 | $0.006756 | $0.006756 |
| 2019-06-05 | $0.006756 | $0.006856 | $0.006856 | $0.006856 |
| 2019-06-06 | $0.006856 | $0.006870 | $0.006870 | $0.006870 |
| 2019-06-07 | $0.006870 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-08 | $0.007042 | $0.006982 | $0.006982 | $0.006982 |
| 2019-06-09 | $0.006982 | $0.006726 | $0.006726 | $0.006726 |
| 2019-06-10 | $0.006726 | $0.007058 | $0.007058 | $0.007058 |
| 2019-06-11 | $0.007058 | $0.006967 | $0.006967 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.007193 | $0.007193 | $0.007193 |
| 2019-06-13 | $0.007193 | $0.007247 | $0.007247 | $0.007247 |
| 2019-06-14 | $0.007247 | $0.007651 | $0.007651 | $0.007651 |
| 2019-06-15 | $0.007651 | $0.007791 | $0.007791 | $0.007791 |
| 2019-06-16 | $0.007791 | $0.007902 | $0.007902 | $0.007902 |
| 2019-06-17 | $0.007902 | $0.008216 | $0.008216 | $0.008216 |
| 2019-06-18 | $0.008216 | $0.007992 | $0.007992 | $0.007992 |
| 2019-06-19 | $0.007992 | $0.008167 | $0.008167 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.008392 | $0.008392 | $0.008392 |
| 2019-06-21 | $0.008392 | $0.008993 | $0.008993 | $0.008993 |
| 2019-06-22 | $0.008993 | $0.009407 | $0.009407 | $0.009407 |
| 2019-06-23 | $0.009407 | $0.009553 | $0.009553 | $0.009553 |
| 2019-06-24 | $0.009553 | $0.009711 | $0.009711 | $0.009711 |
| 2019-06-25 | $0.009711 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-26 | $0.0103300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-27 | $0.0113600 | $0.009816 | $0.009816 | $0.009816 |
| 2019-06-28 | $0.009816 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-06-29 | $0.0108700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-06-30 | $0.0104600 | $0.009477 | $0.009477 | $0.009477 |
| 2019-07-01 | $0.009477 | $0.009321 | $0.009321 | $0.009321 |
| 2019-07-02 | $0.009321 | $0.009543 | $0.009543 | $0.009543 |
| 2019-07-03 | $0.009543 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-04 | $0.0105400 | $0.009818 | $0.009818 | $0.009818 |
| 2019-07-05 | $0.009818 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-06 | $0.009674 | $0.009899 | $0.009899 | $0.009899 |
| 2019-07-07 | $0.009899 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-08 | $0.0101000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-07-09 | $0.0108200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-10 | $0.0110600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-11 | $0.0106500 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-07-12 | $0.0099820 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-07-13 | $0.0103800 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-14 | $0.0100000 | $0.008980 | $0.008980 | $0.008980 |
| 2019-07-15 | $0.008980 | $0.009548 | $0.009548 | $0.009548 |
| 2019-07-16 | $0.009548 | $0.008293 | $0.008293 | $0.008293 |
| 2019-07-17 | $0.008293 | $0.008533 | $0.008533 | $0.008533 |
| 2019-07-18 | $0.008533 | $0.009362 | $0.009362 | $0.009362 |
| 2019-07-19 | $0.009362 | $0.009269 | $0.009269 | $0.009269 |
| 2019-07-20 | $0.009269 | $0.009468 | $0.009468 | $0.009468 |
| 2019-07-21 | $0.009468 | $0.009316 | $0.009316 | $0.009316 |
| 2019-07-22 | $0.009316 | $0.009087 | $0.009087 | $0.009087 |
| 2019-07-23 | $0.009087 | $0.008672 | $0.008672 | $0.008672 |
| 2019-07-24 | $0.008672 | $0.008599 | $0.008599 | $0.008599 |
| 2019-07-25 | $0.008599 | $0.008697 | $0.008697 | $0.008697 |
| 2019-07-26 | $0.008697 | $0.008666 | $0.008666 | $0.008666 |
| 2019-07-27 | $0.008666 | $0.008341 | $0.008341 | $0.008341 |
| 2019-07-28 | $0.008341 | $0.008388 | $0.008388 | $0.008388 |
| 2019-07-29 | $0.008388 | $0.008366 | $0.008366 | $0.008366 |
| 2019-07-30 | $0.008366 | $0.008444 | $0.008444 | $0.008444 |
| 2019-07-31 | $0.008444 | $0.008879 | $0.008879 | $0.008879 |
| 2019-08-01 | $0.008879 | $0.008756 | $0.008792 | $0.008756 |
| 2019-08-03 | $0.009266 | $0.009515 | $0.009515 | $0.009515 |
| 2019-08-04 | $0.009515 | $0.009564 | $0.009564 | $0.009515 |
| 2019-08-10 | $0.0104400 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2019-08-11 | $0.0099380 | $0.0099360 | $0.0099380 | $0.0099360 |
| 2019-08-17 | $0.009117 | $0.008991 | $0.008991 | $0.008991 |
| 2019-08-18 | $0.008991 | $0.009014 | $0.009014 | $0.008991 |
| 2019-08-24 | $0.009161 | $0.008934 | $0.008934 | $0.008934 |
| 2019-08-25 | $0.008934 | $0.008954 | $0.008954 | $0.008934 |
| 2019-08-31 | $0.008437 | $0.008478 | $0.008478 | $0.008478 |
| 2019-09-01 | $0.008478 | $0.008479 | $0.008479 | $0.008478 |
| 2019-09-07 | $0.009073 | $0.009250 | $0.009250 | $0.009250 |
| 2019-09-08 | $0.009250 | $0.009258 | $0.009258 | $0.009250 |
| 2019-09-14 | $0.009128 | $0.009126 | $0.009126 | $0.009126 |
| 2019-09-15 | $0.009126 | $0.009142 | $0.009142 | $0.009126 |
| 2019-09-21 | $0.008955 | $0.008800 | $0.008800 | $0.008800 |
| 2019-09-22 | $0.008800 | $0.008805 | $0.008805 | $0.008800 |
| 2019-09-28 | $0.007217 | $0.007232 | $0.007232 | $0.007232 |
| 2019-09-29 | $0.007232 | $0.007267 | $0.007267 | $0.007232 |
| 2019-10-19 | $0.007016 | $0.007023 | $0.007023 | $0.007023 |
| 2019-10-20 | $0.007023 | $0.007021 | $0.007023 | $0.007021 |
| 2019-10-26 | $0.007631 | $0.008075 | $0.008075 | $0.008075 |
| 2019-10-27 | $0.008075 | $0.008179 | $0.008179 | $0.008075 |
| 2019-11-02 | $0.008149 | $0.008195 | $0.008195 | $0.008195 |
| 2019-11-03 | $0.008195 | $0.008225 | $0.008225 | $0.008195 |
| 2019-11-09 | $0.007720 | $0.007764 | $0.007764 | $0.007764 |
| 2019-11-10 | $0.007764 | $0.007760 | $0.007764 | $0.007760 |
| 2019-11-16 | $0.007452 | $0.007479 | $0.007479 | $0.007479 |
| 2019-11-17 | $0.007479 | $0.007496 | $0.007496 | $0.007479 |
| 2019-11-23 | $0.006417 | $0.006459 | $0.006459 | $0.006459 |
| 2019-11-24 | $0.006459 | $0.006447 | $0.006459 | $0.006447 |
| 2019-11-30 | $0.006837 | $0.006663 | $0.006663 | $0.006663 |
| 2019-12-01 | $0.006663 | $0.006629 | $0.006663 | $0.006629 |
Description
Linx Crypto ICO Description
Linx is a Proof of Work cryptocurrency based on the scrypt algorithm. It's designed to be used as an alternative payment mechanism for the eletronic music industry.
Technology
Linx Crypto Technology
Sorry, detailed technology about Linx is not currently available
Features
Linx Crypto Features
Sorry, detailed features about Linx is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer