KNC Coin Values KNC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsKingN Coin Crypto Coin Rank 1684
Website
White Paper
2,009 KNC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
KingN Coin
KingN Coin valuesUSD Price $ 18.36
$ 18.36
KingN Coin BTC Price 0.00179423
0.00179423
KingN Coin 24h Vol $ 0
$ 0
KingN Coin Market Cap $ 36,887
$ 36,887
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
-17.49 %
Today KingN Coin price in US dollars is currently
18.36
USD, and if converted to Bitcoin is
0.00179423
BTC. A total of 4 coin's are currently circulating in the Market. KingN Coin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars KingN Coin has been traded on Crypto Exchanges. Get KingN Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
KingN Coin
Symbol
KNC
Algorithm
ETH Token
BTC Price
0.00179423 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,009 KNC
1h
0 %
24h
0 %
7d
-17.49 %
Twitter
Website
Share KingN Coin Price
KNC Charts
KingN Coin Price Charts
KNC High/Low Price Chart
KingN Coin Price High/Low Price Chart
Historical Data
KingN Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-22 | $0.0232400 | $0.2295000 | $0.2295000 | $0.0229500 |
| 2015-08-23 | $0.2295000 | $0.3288000 | $1.36 | $0.0226800 |
| 2015-08-24 | $0.3288000 | $0.1269000 | $0.3066000 | $0.1269000 |
| 2015-08-25 | $0.1269000 | $0.0838 | $0.1323000 | $0.0662 |
| 2015-08-26 | $0.0838 | $0.0225000 | $0.0855 | $0.0022500 |
| 2015-08-27 | $0.0225000 | $0.0267100 | $0.0267300 | $0.0222700 |
| 2015-08-28 | $0.0267100 | $0.0695 | $0.0973 | $0.0277300 |
| 2015-08-29 | $0.0695 | $0.0274400 | $0.1015000 | $0.0274400 |
| 2015-08-30 | $0.0274400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2015-08-31 | $0.0274300 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2015-09-01 | $0.0275600 | $0.0783 | $0.0827 | $0.0272800 |
| 2015-09-02 | $0.0783 | $0.0686 | $0.0788 | $0.0285800 |
| 2015-09-03 | $0.0686 | $0.0497600 | $0.0802 | $0.0497600 |
| 2015-09-04 | $0.0497600 | $0.0712 | $0.0870 | $0.0414500 |
| 2015-09-05 | $0.0870 | $0.0771 | $0.1192000 | $0.0722 |
| 2015-09-06 | $0.0771 | $0.0791 | $0.0792 | $0.0672 |
| 2015-09-07 | $0.0791 | $0.0537 | $0.0790 | $0.0537 |
| 2015-09-08 | $0.0537 | $0.0730 | $0.0803 | $0.0545 |
| 2015-09-09 | $0.0730 | $0.0762 | $0.0784 | $0.0712 |
| 2015-09-10 | $0.0762 | $0.0595 | $0.0764 | $0.0595 |
| 2015-09-11 | $0.0595 | $0.0744 | $0.0768 | $0.0600 |
| 2015-09-12 | $0.0744 | $0.0730 | $0.0735 | $0.0679 |
| 2015-09-13 | $0.0730 | $0.0615 | $0.0755 | $0.0615 |
| 2015-09-14 | $0.0615 | $0.0515 | $0.0989 | $0.0515 |
| 2015-09-15 | $0.0515 | $0.0574 | $0.0758 | $0.0483400 |
| 2015-09-16 | $0.0574 | $0.0686 | $0.0743 | $0.0572 |
| 2015-09-17 | $0.0686 | $0.0698 | $0.0724 | $0.0288600 |
| 2015-09-18 | $0.0698 | $0.0581 | $0.0720 | $0.0581 |
| 2015-09-19 | $0.0581 | $0.0578 | $0.0717 | $0.0493400 |
| 2015-09-20 | $0.0578 | $0.0533 | $0.0697 | $0.0462200 |
| 2015-09-21 | $0.0533 | $0.0700 | $0.0700 | $0.0522 |
| 2015-09-22 | $0.0700 | $0.0530 | $0.0711 | $0.0530 |
| 2015-09-23 | $0.0688 | $0.0459800 | $0.0687 | $0.0459800 |
| 2015-09-24 | $0.0575 | $0.0585 | $0.0585 | $0.0584 |
| 2015-09-25 | $0.0697 | $0.0352500 | $0.0701 | $0.0352500 |
| 2015-09-26 | $0.0682 | $0.0521 | $0.0727 | $0.0257700 |
| 2015-09-27 | $0.0521 | $0.0721 | $0.0721 | $0.0418500 |
| 2015-09-28 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2015-09-29 | $0.0741 | $0.0734 | $0.0734 | $0.0734 |
| 2015-09-30 | $0.0734 | $0.0814 | $0.0814 | $0.0731 |
| 2015-10-01 | $0.0814 | $0.0882 | $0.0889 | $0.0696 |
| 2015-10-02 | $0.0882 | $0.0813 | $0.0881 | $0.0642 |
| 2015-10-03 | $0.0813 | $0.0820 | $0.0820 | $0.0820 |
| 2015-10-04 | $0.0820 | $0.0646 | $0.0819 | $0.0646 |
| 2015-10-05 | $0.0646 | $0.0651 | $0.0853 | $0.0651 |
| 2015-10-06 | $0.0651 | $0.0667 | $0.0873 | $0.0667 |
| 2015-10-07 | $0.0667 | $0.0814 | $0.0817 | $0.0620 |
| 2015-10-08 | $0.0814 | $0.0821 | $0.0860 | $0.0813 |
| 2015-10-09 | $0.0821 | $0.0826 | $0.0836 | $0.0826 |
| 2015-10-10 | $0.0826 | $0.0671 | $0.0834 | $0.0671 |
| 2015-10-11 | $0.0834 | $0.0841 | $0.0841 | $0.0841 |
| 2015-10-12 | $0.0841 | $0.0613 | $0.0834 | $0.0490700 |
| 2015-10-13 | $0.0613 | $0.006224 | $0.0845 | $0.006224 |
| 2015-10-14 | $0.006224 | $0.0686 | $0.5304000 | $0.006313 |
| 2015-10-15 | $0.0686 | $0.0817 | $0.0911 | $0.0692 |
| 2015-10-16 | $0.0846 | $0.0903 | $0.1209000 | $0.0760 |
| 2015-10-17 | $0.0903 | $0.0957 | $0.0969 | $0.0782 |
| 2015-10-18 | $0.0957 | $0.0829 | $0.1204000 | $0.0824 |
| 2015-10-19 | $0.0890 | $0.0836 | $0.1108000 | $0.0836 |
| 2015-10-20 | $0.0836 | $0.0877 | $0.0918 | $0.0836 |
| 2015-10-21 | $0.0913 | $0.0828 | $0.0909 | $0.0828 |
| 2015-10-22 | $0.0828 | $0.0849 | $0.1011000 | $0.0849 |
| 2015-10-23 | $0.0878 | $0.0867 | $0.1020000 | $0.0857 |
| 2015-10-24 | $0.0923 | $0.0885 | $0.1041000 | $0.0885 |
| 2015-10-25 | $0.0885 | $0.1002000 | $0.1060000 | $0.0901 |
| 2015-10-26 | $0.0901 | $0.0893 | $0.0968 | $0.0893 |
| 2015-10-27 | $0.0893 | $0.0923 | $0.1000000 | $0.0923 |
| 2015-10-28 | $0.0923 | $0.0940 | $0.0950 | $0.0940 |
| 2015-10-29 | $0.0940 | $0.0971 | $0.0971 | $0.0971 |
| 2015-10-30 | $0.0972 | $0.1178000 | $0.1178000 | $0.0907 |
| 2015-10-31 | $0.0955 | $0.0909 | $0.1027000 | $0.0909 |
| 2015-11-01 | $0.0909 | $0.0943 | $0.1162000 | $0.0943 |
| 2015-11-02 | $0.0943 | $0.1044000 | $0.1198000 | $0.1044000 |
| 2015-11-03 | $0.1044000 | $0.0744 | $0.1152000 | $0.0744 |
| 2015-11-04 | $0.0714 | $0.0726 | $0.0726 | $0.0617 |
| 2015-11-05 | $0.0617 | $0.0589 | $0.0990800 | $0.0589 |
| 2015-11-06 | $0.0838 | $0.0886 | $0.0886 | $0.0810 |
| 2015-11-07 | $0.0886 | $0.0888 | $0.0923 | $0.0196400 |
| 2015-11-08 | $0.0811 | $0.0408700 | $0.0782 | $0.0408700 |
| 2015-11-09 | $0.0857 | $0.0684 | $0.0877 | $0.0565 |
| 2015-11-10 | $0.0802 | $0.0454500 | $0.0776 | $0.0454500 |
| 2015-11-11 | $0.0641 | $0.0701 | $0.0701 | $0.0581 |
| 2015-11-12 | $0.0701 | $0.0634 | $0.0768 | $0.0410300 |
| 2015-11-13 | $0.0634 | $0.0438600 | $0.0701 | $0.0438600 |
| 2015-11-14 | $0.0438600 | $0.0435900 | $0.0633 | $0.0435900 |
| 2015-11-15 | $0.0435900 | $0.0476200 | $0.0606 | $0.0417100 |
| 2015-11-16 | $0.0476200 | $0.0495300 | $0.0495300 | $0.0492000 |
| 2015-11-17 | $0.0495300 | $0.0497500 | $0.0501 | $0.0497500 |
| 2015-11-18 | $0.0497500 | $0.0501 | $0.0641 | $0.0501 |
| 2015-11-19 | $0.0602 | $0.0909 | $0.1138000 | $0.0025350 |
| 2015-11-20 | $0.0909 | $0.0186200 | $0.0899 | $0.0115400 |
| 2015-11-21 | $0.0640 | $0.0714 | $0.0714 | $0.0191600 |
| 2015-11-22 | $0.0227700 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2015-11-23 | $0.0226400 | $0.1066000 | $0.1066000 | $0.0225900 |
| 2015-11-24 | $0.0322400 | $0.1016000 | $0.1016000 | $0.0318700 |
| 2015-11-25 | $0.0947 | $0.1055000 | $0.1055000 | $0.0327800 |
| 2015-11-26 | $0.1055000 | $0.0714 | $0.1164000 | $0.0354100 |
| 2015-11-27 | $0.0931 | $0.1154000 | $0.1154000 | $0.0569 |
| 2015-11-28 | $0.0957 | $0.0947 | $0.0948 | $0.0573 |
| 2015-11-29 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2015-11-30 | $0.0742 | $0.0725 | $0.1199000 | $0.0725 |
| 2015-12-01 | $0.0725 | $0.0890 | $0.0941 | $0.0691 |
| 2015-12-02 | $0.0819 | $0.0439500 | $0.0983 | $0.0439500 |
| 2015-12-03 | $0.0684 | $0.1009000 | $0.1009000 | $0.0685 |
| 2015-12-04 | $0.1009000 | $0.1013000 | $0.1186000 | $0.1013000 |
| 2015-12-05 | $0.1013000 | $0.0948 | $0.1233000 | $0.0948 |
| 2015-12-06 | $0.0948 | $0.0591 | $0.1254000 | $0.0591 |
| 2015-12-07 | $0.0591 | $0.0295700 | $0.1065000 | $0.0295700 |
| 2015-12-08 | $0.0295700 | $0.0575 | $0.1023000 | $0.0308000 |
| 2015-12-09 | $0.0575 | $0.0504 | $0.1057000 | $0.0424700 |
| 2015-12-10 | $0.0504 | $0.0544 | $0.1149000 | $0.0504 |
| 2015-12-11 | $0.0544 | $0.0589 | $0.1129000 | $0.0589 |
| 2015-12-12 | $0.0589 | $0.1020000 | $0.1020000 | $0.0566 |
| 2015-12-13 | $0.1020000 | $0.0869 | $0.1025000 | $0.0591 |
| 2015-12-14 | $0.0869 | $0.0875 | $0.1039000 | $0.0415500 |
| 2015-12-15 | $0.0875 | $0.0648 | $0.1110000 | $0.0630 |
| 2015-12-16 | $0.0648 | $0.0454000 | $0.1089000 | $0.0330200 |
| 2015-12-17 | $0.0454000 | $0.0822 | $0.0983 | $0.0455500 |
| 2015-12-18 | $0.0822 | $0.1010000 | $0.1107000 | $0.0695 |
| 2015-12-19 | $0.1010000 | $0.0991600 | $0.2103000 | $0.0784 |
| 2015-12-20 | $0.1774000 | $0.1104000 | $0.2562000 | $0.0839 |
| 2015-12-21 | $0.1104000 | $0.1050000 | $0.2407000 | $0.1012000 |
| 2015-12-22 | $0.1050000 | $0.1031000 | $0.1071000 | $0.1027000 |
| 2015-12-23 | $0.1031000 | $0.1049000 | $0.1145000 | $0.1044000 |
| 2015-12-24 | $0.1049000 | $0.1078000 | $0.1132000 | $0.1074000 |
| 2015-12-25 | $0.1078000 | $0.1058000 | $0.1090000 | $0.1058000 |
| 2015-12-26 | $0.1058000 | $0.0719 | $0.1038000 | $0.0623 |
| 2015-12-27 | $0.0719 | $0.0979 | $0.1014000 | $0.0731 |
| 2015-12-28 | $0.0979 | $0.0844 | $0.1025000 | $0.0797 |
| 2015-12-29 | $0.0844 | $0.0999500 | $0.1058000 | $0.0864 |
| 2015-12-30 | $0.0999500 | $0.0641 | $0.0995300 | $0.0641 |
| 2015-12-31 | $0.0641 | $0.0827 | $0.1002000 | $0.0645 |
| 2016-01-01 | $0.0827 | $0.0695 | $0.0955 | $0.0651 |
| 2016-01-02 | $0.0695 | $0.0865 | $0.0997600 | $0.0694 |
| 2016-01-03 | $0.0865 | $0.0861 | $0.0926 | $0.0724 |
| 2016-01-04 | $0.0861 | $0.0867 | $0.0953 | $0.0867 |
| 2016-01-05 | $0.0867 | $0.0699 | $0.0987 | $0.0690 |
| 2016-01-06 | $0.0948 | $0.0862 | $0.0990900 | $0.0787 |
| 2016-01-07 | $0.0862 | $0.0915 | $0.1071000 | $0.0837 |
| 2016-01-08 | $0.0915 | $0.0910 | $0.1061000 | $0.0906 |
| 2016-01-09 | $0.0910 | $0.0902 | $0.1050000 | $0.0897 |
| 2016-01-10 | $0.0902 | $0.0915 | $0.0971 | $0.0893 |
| 2016-01-11 | $0.0915 | $0.0985 | $0.1054000 | $0.0905 |
| 2016-01-12 | $0.0985 | $0.0895 | $0.1060000 | $0.0801 |
| 2016-01-13 | $0.0895 | $0.0869 | $0.0987 | $0.0869 |
| 2016-01-14 | $0.0869 | $0.0863 | $0.1006000 | $0.0730 |
| 2016-01-15 | $0.0863 | $0.0759 | $0.0844 | $0.0708 |
| 2016-01-16 | $0.0759 | $0.0809 | $0.0940 | $0.0770 |
| 2016-01-17 | $0.0809 | $0.0841 | $0.0895 | $0.0803 |
| 2016-01-18 | $0.0841 | $0.0835 | $0.0935 | $0.0774 |
| 2016-01-19 | $0.0835 | $0.0797 | $0.0888 | $0.0786 |
| 2016-01-20 | $0.0797 | $0.0858 | $0.0990800 | $0.0842 |
| 2016-01-21 | $0.0858 | $0.0841 | $0.0998100 | $0.0785 |
| 2016-01-22 | $0.0841 | $0.0860 | $0.0918 | $0.0733 |
| 2016-01-23 | $0.0860 | $0.0804 | $0.0933 | $0.0797 |
| 2016-01-24 | $0.0804 | $0.0865 | $0.0930 | $0.0832 |
| 2016-01-25 | $0.0865 | $0.0880 | $0.0899 | $0.0786 |
| 2016-01-26 | $0.0880 | $0.0826 | $0.1045000 | $0.0802 |
| 2016-01-27 | $0.0826 | $0.0834 | $0.1007000 | $0.0818 |
| 2016-01-28 | $0.0834 | $0.0759 | $0.0930 | $0.0759 |
| 2016-01-29 | $0.0759 | $0.0761 | $0.0856 | $0.0742 |
| 2016-01-30 | $0.0761 | $0.0831 | $0.0842 | $0.0756 |
| 2016-01-31 | $0.0831 | $0.0703 | $0.0814 | $0.0629 |
| 2016-02-01 | $0.0703 | $0.0746 | $0.0823 | $0.0707 |
| 2016-02-02 | $0.0746 | $0.0748 | $0.0808 | $0.0733 |
| 2016-02-03 | $0.0748 | $0.0765 | $0.0810 | $0.0736 |
| 2016-02-04 | $0.0765 | $0.0785 | $0.0867 | $0.0781 |
| 2016-02-05 | $0.0785 | $0.0773 | $0.0788 | $0.0734 |
| 2016-02-06 | $0.0773 | $0.0800 | $0.0884 | $0.0753 |
| 2016-02-07 | $0.0800 | $0.0774 | $0.0803 | $0.0759 |
| 2016-02-08 | $0.0774 | $0.0740 | $0.0763 | $0.0738 |
| 2016-02-09 | $0.0742 | $0.0747 | $0.0763 | $0.0743 |
| 2016-02-10 | $0.0747 | $0.0758 | $0.0771 | $0.0757 |
| 2016-02-11 | $0.0758 | $0.0721 | $0.0759 | $0.0645 |
| 2016-02-12 | $0.0721 | $0.0730 | $0.0768 | $0.0653 |
| 2016-02-13 | $0.0730 | $0.0702 | $0.0781 | $0.0663 |
| 2016-02-14 | $0.0702 | $0.0728 | $0.0766 | $0.0669 |
| 2016-02-15 | $0.0728 | $0.0682 | $0.0726 | $0.0662 |
| 2016-02-16 | $0.0662 | $0.0549 | $0.0675 | $0.0284500 |
| 2016-02-17 | $0.0549 | $0.0572 | $0.0834 | $0.0564 |
| 2016-02-18 | $0.0572 | $0.0632 | $0.0727 | $0.0476200 |
| 2016-02-19 | $0.0632 | $0.0504 | $0.0630 | $0.0466600 |
| 2016-02-20 | $0.0504 | $0.0604 | $0.0638 | $0.0528 |
| 2016-02-21 | $0.0604 | $0.0504 | $0.0601 | $0.0504 |
| 2016-02-22 | $0.0504 | $0.0570 | $0.0880 | $0.0504 |
| 2016-02-23 | $0.0570 | $0.0630 | $0.0840 | $0.0505 |
| 2016-02-24 | $0.0630 | $0.0655 | $0.0676 | $0.0571 |
| 2016-02-25 | $0.0592 | $0.0760 | $0.0760 | $0.0593 |
| 2016-02-26 | $0.0760 | $0.0833 | $0.0841 | $0.0645 |
| 2016-02-27 | $0.0833 | $0.0776 | $0.0841 | $0.0704 |
| 2016-02-28 | $0.0765 | $0.0757 | $0.0767 | $0.0692 |
| 2016-02-29 | $0.0692 | $0.0724 | $0.0763 | $0.0664 |
| 2016-03-01 | $0.0724 | $0.0699 | $0.0759 | $0.0664 |
| 2016-03-02 | $0.0699 | $0.0724 | $0.0744 | $0.0681 |
| 2016-03-03 | $0.0724 | $0.0675 | $0.0733 | $0.0647 |
| 2016-03-04 | $0.0675 | $0.0697 | $0.0715 | $0.0655 |
| 2016-03-05 | $0.0697 | $0.0705 | $0.0762 | $0.0678 |
| 2016-03-06 | $0.0705 | $0.0808 | $0.0893 | $0.0717 |
| 2016-03-07 | $0.0808 | $0.0839 | $0.0923 | $0.0825 |
| 2016-03-08 | $0.0839 | $0.1100000 | $0.1232000 | $0.0832 |
| 2016-03-09 | $0.1100000 | $0.0867 | $0.1230000 | $0.0834 |
| 2016-03-10 | $0.0867 | $0.1324000 | $0.1455000 | $0.0873 |
| 2016-03-11 | $0.1324000 | $0.1697000 | $0.2096000 | $0.1334000 |
| 2016-03-12 | $0.1697000 | $0.1843000 | $0.1916000 | $0.1662000 |
| 2016-03-13 | $0.1843000 | $0.1815000 | $0.1919000 | $0.1803000 |
| 2016-03-14 | $0.1815000 | $0.1661000 | $0.1906000 | $0.1661000 |
| 2016-03-15 | $0.1661000 | $0.1458000 | $0.1764000 | $0.1453000 |
| 2016-03-16 | $0.1458000 | $0.1511000 | $0.1626000 | $0.1460000 |
| 2016-03-17 | $0.1560000 | $0.1539000 | $0.1627000 | $0.1527000 |
| 2016-03-18 | $0.1539000 | $0.1469000 | $0.1540000 | $0.1392000 |
| 2016-03-19 | $0.1469000 | $0.1416000 | $0.1504000 | $0.1405000 |
| 2016-03-20 | $0.1416000 | $0.1440000 | $0.1514000 | $0.1426000 |
| 2016-03-21 | $0.1440000 | $0.1476000 | $0.1503000 | $0.1439000 |
| 2016-03-22 | $0.1476000 | $0.1291000 | $0.1494000 | $0.1290000 |
| 2016-03-23 | $0.1291000 | $0.1255000 | $0.1468000 | $0.1255000 |
| 2016-03-24 | $0.1376000 | $0.1299000 | $0.1488000 | $0.1290000 |
| 2016-03-25 | $0.1299000 | $0.1315000 | $0.1447000 | $0.1302000 |
| 2016-03-26 | $0.1318000 | $0.1327000 | $0.1428000 | $0.1320000 |
| 2016-03-27 | $0.1327000 | $0.1278000 | $0.1444000 | $0.1278000 |
| 2016-03-28 | $0.1278000 | $0.1237000 | $0.1515000 | $0.1224000 |
| 2016-03-29 | $0.1237000 | $0.1271000 | $0.1328000 | $0.1216000 |
| 2016-03-30 | $0.1271000 | $0.1279000 | $0.1319000 | $0.1263000 |
| 2016-03-31 | $0.1279000 | $0.1276000 | $0.1330000 | $0.1272000 |
| 2016-04-01 | $0.1276000 | $0.1206000 | $0.1303000 | $0.1206000 |
| 2016-04-02 | $0.1206000 | $0.1172000 | $0.1291000 | $0.1130000 |
| 2016-04-03 | $0.1172000 | $0.1173000 | $0.1252000 | $0.1173000 |
| 2016-04-04 | $0.1173000 | $0.1124000 | $0.1234000 | $0.1094000 |
| 2016-04-05 | $0.1124000 | $0.1196000 | $0.1264000 | $0.1132000 |
| 2016-04-06 | $0.1196000 | $0.1163000 | $0.1250000 | $0.1146000 |
| 2016-04-07 | $0.1163000 | $0.1205000 | $0.1218000 | $0.1160000 |
| 2016-04-08 | $0.1205000 | $0.1232000 | $0.1306000 | $0.1191000 |
| 2016-04-09 | $0.1232000 | $0.1217000 | $0.1292000 | $0.1209000 |
| 2016-04-10 | $0.1217000 | $0.1217000 | $0.1244000 | $0.1217000 |
| 2016-04-11 | $0.1217000 | $0.1235000 | $0.1328000 | $0.1220000 |
| 2016-04-12 | $0.1235000 | $0.1278000 | $0.1337000 | $0.1245000 |
| 2016-04-13 | $0.1258000 | $0.1264000 | $0.1311000 | $0.1254000 |
| 2016-04-14 | $0.1264000 | $0.1261000 | $0.1310000 | $0.1256000 |
| 2016-04-15 | $0.1261000 | $0.1210000 | $0.1325000 | $0.1203000 |
| 2016-04-16 | $0.1210000 | $0.1208000 | $0.1246000 | $0.1207000 |
| 2016-04-17 | $0.1208000 | $0.1198000 | $0.1235000 | $0.1197000 |
| 2016-04-18 | $0.1198000 | $0.1124000 | $0.1248000 | $0.1116000 |
| 2016-04-19 | $0.1124000 | $0.1239000 | $0.1239000 | $0.1143000 |
| 2016-04-20 | $0.1239000 | $0.1155000 | $0.1256000 | $0.1155000 |
| 2016-04-21 | $0.1155000 | $0.1169000 | $0.1266000 | $0.1141000 |
| 2016-04-22 | $0.1169000 | $0.1181000 | $0.1254000 | $0.1158000 |
| 2016-04-23 | $0.1181000 | $0.1217000 | $0.1337000 | $0.1194000 |
| 2016-04-24 | $0.1217000 | $0.1236000 | $0.1268000 | $0.1235000 |
| 2016-04-25 | $0.1236000 | $0.1250000 | $0.1300000 | $0.1238000 |
| 2016-04-26 | $0.1250000 | $0.1287000 | $0.1349000 | $0.1250000 |
| 2016-04-27 | $0.1287000 | $0.1292000 | $0.1292000 | $0.1225000 |
| 2016-04-28 | $0.1292000 | $0.1368000 | $0.1737000 | $0.1287000 |
| 2016-04-29 | $0.1436000 | $0.1412000 | $0.1814000 | $0.1412000 |
| 2016-04-30 | $0.1412000 | $0.1438000 | $0.1438000 | $0.1346000 |
| 2016-05-01 | $0.1438000 | $0.1438000 | $0.1478000 | $0.1359000 |
| 2016-05-02 | $0.1438000 | $0.1421000 | $0.1452000 | $0.1377000 |
| 2016-05-03 | $0.1421000 | $0.1390000 | $0.1715000 | $0.1390000 |
| 2016-05-04 | $0.1390000 | $0.1293000 | $0.1698000 | $0.1266000 |
| 2016-05-05 | $0.1293000 | $0.1303000 | $0.1346000 | $0.1299000 |
| 2016-05-06 | $0.1303000 | $0.1194000 | $0.1378000 | $0.0919 |
| 2016-05-07 | $0.1194000 | $0.1146000 | $0.1366000 | $0.1105000 |
| 2016-05-08 | $0.1146000 | $0.1213000 | $0.1300000 | $0.1145000 |
| 2016-05-09 | $0.1213000 | $0.1234000 | $0.1285000 | $0.1198000 |
| 2016-05-10 | $0.1234000 | $0.1020000 | $0.1338000 | $0.1007000 |
| 2016-05-11 | $0.1020000 | $0.0634 | $0.1216000 | $0.0362000 |
| 2016-05-12 | $0.0634 | $0.0868 | $0.0909 | $0.0637 |
| 2016-05-13 | $0.0868 | $0.0909 | $0.1047000 | $0.0775 |
| 2016-05-14 | $0.0909 | $0.0911 | $0.1018000 | $0.0911 |
| 2016-05-15 | $0.0911 | $0.0779 | $0.0945 | $0.0692 |
| 2016-05-16 | $0.0779 | $0.0778 | $0.0908 | $0.0730 |
| 2016-05-17 | $0.0738 | $0.0772 | $0.0816 | $0.0734 |
| 2016-05-18 | $0.0772 | $0.0772 | $0.0918 | $0.0734 |
| 2016-05-19 | $0.0772 | $0.0973 | $0.1194000 | $0.0753 |
| 2016-05-20 | $0.0973 | $0.0765 | $0.0971 | $0.0760 |
| 2016-05-21 | $0.0765 | $0.0816 | $0.0895 | $0.0768 |
| 2016-05-22 | $0.0816 | $0.0887 | $0.0887 | $0.0809 |
| 2016-05-23 | $0.0887 | $0.1024000 | $0.1084000 | $0.0841 |
| 2016-05-24 | $0.1024000 | $0.0857 | $0.1066000 | $0.0849 |
| 2016-05-25 | $0.0886 | $0.0784 | $0.0893 | $0.0765 |
| 2016-05-26 | $0.0784 | $0.0886 | $0.0892 | $0.0687 |
| 2016-05-27 | $0.0886 | $0.0687 | $0.0927 | $0.0687 |
| 2016-05-28 | $0.0702 | $0.0718 | $0.0776 | $0.0683 |
| 2016-05-29 | $0.0714 | $0.0517 | $0.0760 | $0.0517 |
| 2016-05-30 | $0.0517 | $0.0645 | $0.0665 | $0.0533 |
| 2016-05-31 | $0.0638 | $0.0671 | $0.0671 | $0.0529 |
| 2016-06-01 | $0.0671 | $0.0538 | $0.0682 | $0.0538 |
| 2016-06-02 | $0.0538 | $0.0532 | $0.0592 | $0.0462000 |
| 2016-06-03 | $0.0532 | $0.0512 | $0.0725 | $0.0512 |
| 2016-06-04 | $0.0512 | $0.0426600 | $0.0652 | $0.0400400 |
| 2016-06-05 | $0.0426600 | $0.0465800 | $0.0549 | $0.0428800 |
| 2016-06-06 | $0.0465800 | $0.0398400 | $0.0514 | $0.0262700 |
| 2016-06-07 | $0.0398400 | $0.0363200 | $0.0465100 | $0.0357000 |
| 2016-06-08 | $0.0363200 | $0.0435800 | $0.0557 | $0.0366300 |
| 2016-06-09 | $0.0435800 | $0.0359400 | $0.0436800 | $0.0350600 |
| 2016-06-10 | $0.0359400 | $0.0387200 | $0.0439000 | $0.0361400 |
| 2016-06-11 | $0.0387200 | $0.0390500 | $0.0437700 | $0.0355000 |
| 2016-06-12 | $0.0390500 | $0.0273400 | $0.0486600 | $0.0266800 |
| 2016-06-13 | $0.0273400 | $0.0296400 | $0.0409800 | $0.0210200 |
| 2016-06-14 | $0.0296400 | $0.0291200 | $0.0362000 | $0.0275300 |
| 2016-06-15 | $0.0291200 | $0.0338500 | $0.0649 | $0.0283800 |
| 2016-06-16 | $0.0338500 | $0.0394800 | $0.0914 | $0.0323900 |
| 2016-06-17 | $0.0394800 | $0.0313600 | $0.0385900 | $0.0312700 |
| 2016-06-18 | $0.0313600 | $0.0354100 | $0.0363700 | $0.0292500 |
| 2016-06-19 | $0.0347400 | $0.0320600 | $0.0379000 | $0.0283100 |
| 2016-06-20 | $0.0320600 | $0.0293600 | $0.0330300 | $0.0274300 |
| 2016-06-21 | $0.0293600 | $0.0276700 | $0.0323900 | $0.0262400 |
| 2016-06-22 | $0.0276700 | $0.0244600 | $0.0259800 | $0.0230300 |
| 2016-06-23 | $0.0244600 | $0.0230200 | $0.0300400 | $0.0229800 |
| 2016-06-24 | $0.0230200 | $0.0225000 | $0.0275200 | $0.0210200 |
| 2016-06-25 | $0.0225400 | $0.0231200 | $0.0258800 | $0.0132800 |
| 2016-06-26 | $0.0152600 | $0.0146000 | $0.0187600 | $0.0126500 |
| 2016-06-27 | $0.0146000 | $0.0208100 | $0.0238500 | $0.0139600 |
| 2016-06-28 | $0.0208100 | $0.0231200 | $0.0256300 | $0.0190900 |
| 2016-06-29 | $0.0255500 | $0.0185000 | $0.0252200 | $0.0182600 |
| 2016-06-30 | $0.0185000 | $0.0188300 | $0.0240400 | $0.0188300 |
| 2016-07-01 | $0.0188300 | $0.0190600 | $0.0215900 | $0.0163000 |
| 2016-07-02 | $0.0190600 | $0.0167700 | $0.0217800 | $0.0161600 |
| 2016-07-03 | $0.0195000 | $0.0145400 | $0.0184900 | $0.0132900 |
| 2016-07-04 | $0.0145400 | $0.0143200 | $0.0170100 | $0.0135800 |
| 2016-07-05 | $0.0143200 | $0.0133400 | $0.0165500 | $0.0132700 |
| 2016-07-06 | $0.0133400 | $0.0134700 | $0.0145800 | $0.0134700 |
| 2016-07-07 | $0.0134700 | $0.0110000 | $0.0136800 | $0.0110000 |
| 2016-07-08 | $0.0114400 | $0.005382 | $0.0139000 | $0.0013320 |
| 2016-07-09 | $0.005382 | $0.0033760 | $0.005736 | $0.0030640 |
| 2016-07-10 | $0.0033760 | $0.0026530 | $0.0042060 | $0.0026210 |
| 2016-07-11 | $0.0026530 | $0.0025870 | $0.0033950 | $0.0022630 |
| 2016-07-12 | $0.0027230 | $0.0036080 | $0.006639 | $0.0028230 |
| 2016-07-13 | $0.0036080 | $0.0024400 | $0.0035570 | $0.0015600 |
| 2016-07-14 | $0.0021950 | $0.0012490 | $0.0022540 | $0.0006570 |
| 2016-07-15 | $0.0012490 | $0.0010630 | $0.0014610 | $0.0005110 |
| 2016-07-16 | $0.0010630 | $0.0008850 | $0.0010770 | $0.0007600 |
| 2016-07-17 | $0.0008130 | $0.0007580 | $0.0011020 | $0.0006900 |
| 2016-07-18 | $0.0007580 | $0.0009380 | $0.0012270 | $0.0007440 |
| 2016-07-19 | $0.0009320 | $0.0009460 | $0.0011740 | $0.0009330 |
| 2016-07-20 | $0.0009530 | $0.0009300 | $0.0009970 | $0.0007440 |
| 2016-07-21 | $0.0009300 | $0.0007840 | $0.0010830 | $0.0004390 |
| 2016-07-22 | $0.0007710 | $0.0010940 | $0.0010940 | $0.0007490 |
| 2016-07-23 | $0.0010940 | $0.0010810 | $0.0011010 | $0.0008580 |
| 2016-07-24 | $0.0009170 | $0.0008900 | $0.0010550 | $0.0008830 |
| 2016-07-25 | $0.0008900 | $0.0010140 | $0.0010140 | $0.0007520 |
| 2016-07-26 | $0.0010140 | $0.0008830 | $0.0010140 | $0.0007590 |
| 2016-07-27 | $0.0008830 | $0.0007790 | $0.0008840 | $0.0006540 |
| 2016-07-28 | $0.0007790 | $0.0006870 | $0.0007780 | $0.0006610 |
| 2016-07-29 | $0.0006870 | $0.0018880 | $0.0019660 | $0.0004590 |
| 2016-07-30 | $0.0018880 | $0.0007530 | $0.0018860 | $0.0005560 |
| 2016-07-31 | $0.0007330 | $0.0007340 | $0.0008460 | $0.0005600 |
| 2016-08-01 | $0.0007340 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2016-08-02 | $0.0006130 | $0.0004620 | $0.0005290 | $0.0003950 |
| 2016-08-03 | $0.0004980 | $0.0007080 | $0.0007080 | $0.0004820 |
| 2016-08-04 | $0.0007080 | $0.0005470 | $0.0007200 | $0.0005470 |
| 2016-08-05 | $0.0005300 | $0.0006030 | $0.0006030 | $0.0005290 |
| 2016-08-06 | $0.0006320 | $0.0006690 | $0.0006800 | $0.0005860 |
| 2016-08-07 | $0.0005690 | $0.0005670 | $0.0006500 | $0.0005670 |
| 2016-08-08 | $0.0005670 | $0.0004420 | $0.0005660 | $0.0004420 |
| 2016-08-09 | $0.0004420 | $0.0004210 | $0.0004680 | $0.0003630 |
| 2016-08-10 | $0.0004800 | $0.0005610 | $0.0005610 | $0.0004430 |
| 2016-08-11 | $0.0004790 | $0.0005470 | $0.0005530 | $0.0004640 |
| 2016-08-12 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-08-13 | $0.0004870 | $0.0004560 | $0.0004850 | $0.0001750 |
| 2016-08-14 | $0.0004560 | $0.0002960 | $0.0005240 | $0.0002110 |
| 2016-08-15 | $0.0003070 | $0.0003290 | $0.0004760 | $0.0002150 |
| 2016-08-16 | $0.0003290 | $0.0002610 | $0.0003360 | $0.0001740 |
| 2016-08-17 | $0.0002610 | $0.0002400 | $0.0004010 | $0.0001890 |
| 2016-08-18 | $0.0002860 | $0.0002580 | $0.0002870 | $0.0002120 |
| 2016-08-19 | $0.0002580 | $0.0002870 | $0.0002930 | $0.0002300 |
| 2016-08-20 | $0.0002870 | $0.0002510 | $0.0003500 | $0.0002330 |
| 2016-08-21 | $0.0002620 | $0.0002730 | $0.0003370 | $0.0002550 |
| 2016-08-22 | $0.0003020 | $0.0002230 | $0.0003230 | $0.0001940 |
| 2016-08-23 | $0.0002350 | $0.0002860 | $0.0002980 | $0.0002040 |
| 2016-08-24 | $0.0002330 | $0.0002260 | $0.0002840 | $0.0001860 |
| 2016-08-25 | $0.0002260 | $0.0002370 | $0.0002430 | $0.0002250 |
| 2016-08-26 | $0.0002370 | $0.0002030 | $0.0002380 | $0.0001680 |
| 2016-08-27 | $0.0002030 | $0.0001710 | $0.0002000 | $0.0001310 |
| 2016-08-28 | $0.0001430 | $0.0000980 | $0.0001440 | $0.0000800 |
| 2016-08-29 | $0.0000980 | $0.0001090 | $0.0001780 | $0.0000980 |
| 2016-08-30 | $0.0001090 | $0.0001440 | $0.0001440 | $0.0000920 |
| 2016-08-31 | $0.0001440 | $0.0001150 | $0.0001440 | $0.0000980 |
| 2016-09-01 | $0.0001150 | $0.0000460 | $0.0001140 | $0.0000110 |
| 2016-09-02 | $0.0000510 | $0.0000520 | $0.0000860 | $0.0000120 |
| 2016-09-03 | $0.0000520 | $0.0000480 | $0.0001080 | $0.0000480 |
| 2016-09-04 | $0.0000480 | $0.0000490 | $0.0000550 | $0.0000240 |
| 2016-09-05 | $0.0000490 | $0.0000420 | $0.0000610 | $0.0000360 |
| 2016-09-06 | $0.0000420 | $0.0000550 | $0.0000550 | $0.0000430 |
| 2016-09-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-08 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-09-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-09-10 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-09-11 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-12 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-15 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-09-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-19 | $0.0000610 | $0.0001040 | $0.0001950 | $0.0000610 |
| 2016-09-20 | $0.0001040 | $0.0000670 | $0.0001040 | $0.0000670 |
| 2016-09-21 | $0.0000670 | $0.0000900 | $0.0001020 | $0.0000660 |
| 2016-09-22 | $0.0000900 | $0.0000710 | $0.0000890 | $0.0000540 |
| 2016-09-23 | $0.0000710 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2016-09-24 | $0.0000720 | $0.0000660 | $0.0000720 | $0.0000480 |
| 2016-09-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000480 |
| 2016-09-26 | $0.0000660 | $0.0000790 | $0.0000850 | $0.0000670 |
| 2016-09-27 | $0.0000790 | $0.0000670 | $0.0000850 | $0.0000540 |
| 2016-09-28 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2016-09-29 | $0.0000730 | $0.0000540 | $0.0000730 | $0.0000540 |
| 2016-09-30 | $0.0000540 | $0.0000430 | $0.0000670 | $0.0000430 |
| 2016-10-01 | $0.0000490 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2016-10-02 | $0.0000370 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-03 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2016-10-04 | $0.0000430 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2016-10-05 | $0.0000430 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2016-10-06 | $0.0000370 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2016-10-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2016-10-12 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000320 |
| 2016-10-13 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-14 | $0.0000440 | $0.0000320 | $0.0000450 | $0.0000320 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-16 | $0.0000450 | $0.0000260 | $0.0000450 | $0.0000260 |
| 2016-10-17 | $0.0000320 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2016-10-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-10-19 | $0.0000250 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2016-10-20 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2016-10-21 | $0.0000310 | $0.0000190 | $0.0000320 | $0.0000190 |
| 2016-10-22 | $0.0000190 | $0.0000200 | $0.0000330 | $0.0000200 |
| 2016-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-26 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2016-10-27 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2016-10-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-31 | $0.0000140 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2016-11-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-03 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-16 | $0.0000140 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-20 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-23 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-04 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-06 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-08 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-16 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-17 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-24 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-08 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-18 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-05-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-05-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-05-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-20 | $6.54 | $8.26 | $9.64 | $4.13 |
| 2017-06-21 | $8.26 | $15.26 | $21.69 | $5.36 |
| 2017-06-22 | $15.26 | $12.25 | $16.34 | $8.44 |
| 2017-06-23 | $12.25 | $19.79 | $23.04 | $8.13 |
| 2017-06-24 | $19.79 | $14.25 | $19.17 | $9.32 |
| 2017-06-25 | $14.25 | $82.60 | $88.40 | $13.98 |
| 2017-06-26 | $82.60 | $41.61 | $79.50 | $29.35 |
| 2017-06-27 | $41.61 | $36.17 | $51.68 | $25.84 |
| 2017-06-28 | $36.17 | $36.09 | $51.04 | $17.55 |
| 2017-06-29 | $36.09 | $32.11 | $46.05 | $25.58 |
| 2017-06-30 | $32.11 | $27.24 | $39.62 | $16.87 |
| 2017-07-01 | $27.24 | $33.22 | $38.14 | $16.73 |
| 2017-07-02 | $33.22 | $37.46 | $37.72 | $25.36 |
| 2017-07-03 | $37.46 | $38.48 | $38.48 | $22.12 |
| 2017-07-04 | $38.48 | $40.31 | $45.67 | $32.01 |
| 2017-07-05 | $40.31 | $40.07 | $40.47 | $34.16 |
| 2017-07-06 | $40.07 | $37.91 | $44.44 | $37.72 |
| 2017-07-07 | $37.91 | $66.64 | $80.44 | $36.28 |
| 2017-07-08 | $66.64 | $74.77 | $83.46 | $51.30 |
| 2017-07-09 | $74.77 | $53.24 | $73.21 | $42.69 |
| 2017-07-10 | $53.24 | $42.47 | $49.69 | $42.19 |
| 2017-07-11 | $35.86 | $36.49 | $46.49 | $35.33 |
| 2017-07-12 | $36.49 | $43.26 | $45.90 | $32.44 |
| 2017-07-13 | $43.26 | $37.80 | $43.71 | $25.99 |
| 2017-07-14 | $37.80 | $32.62 | $38.65 | $24.58 |
| 2017-07-15 | $32.62 | $32.06 | $33.58 | $21.73 |
| 2017-07-16 | $32.06 | $24.88 | $31.07 | $21.82 |
| 2017-07-17 | $24.88 | $25.46 | $36.18 | $25.46 |
| 2017-07-18 | $25.46 | $23.25 | $33.64 | $23.25 |
| 2017-07-19 | $23.25 | $21.69 | $33.10 | $21.00 |
| 2017-07-20 | $21.69 | $27.24 | $37.83 | $27.23 |
| 2017-07-21 | $27.24 | $26.75 | $40.13 | $5.35 |
| 2017-07-22 | $26.75 | $28.34 | $37.70 | $25.53 |
| 2017-07-23 | $28.34 | $19.85 | $27.57 | $19.85 |
| 2017-07-24 | $19.85 | $16.86 | $25.42 | $16.86 |
| 2017-07-25 | $16.86 | $19.37 | $20.92 | $12.92 |
| 2017-07-26 | $19.37 | $14.64 | $20.53 | $14.64 |
| 2017-07-27 | $14.64 | $12.11 | $21.40 | $12.11 |
| 2017-07-28 | $12.11 | $12.07 | $16.94 | $12.07 |
| 2017-07-29 | $12.07 | $16.69 | $16.69 | $11.75 |
| 2017-07-30 | $16.69 | $21.25 | $21.62 | $16.32 |
| 2017-07-31 | $21.25 | $13.26 | $22.14 | $12.69 |
| 2017-08-01 | $13.26 | $13.90 | $20.60 | $12.09 |
| 2017-08-02 | $13.90 | $12.54 | $19.04 | $12.24 |
| 2017-08-03 | $12.54 | $12.98 | $14.05 | $12.95 |
| 2017-08-04 | $12.98 | $17.13 | $17.13 | $13.30 |
| 2017-08-05 | $17.13 | $9.79 | $19.41 | $9.79 |
| 2017-08-06 | $9.79 | $16.16 | $16.16 | $9.70 |
| 2017-08-07 | $16.16 | $12.31 | $17.01 | $11.91 |
| 2017-08-08 | $12.31 | $13.72 | $15.43 | $10.29 |
| 2017-08-09 | $13.72 | $13.36 | $13.40 | $6.36 |
| 2017-08-10 | $13.36 | $8.56 | $13.67 | $6.85 |
| 2017-08-11 | $8.56 | $10.96 | $14.58 | $9.14 |
| 2017-08-12 | $10.96 | $11.61 | $11.61 | $9.76 |
| 2017-08-13 | $11.61 | $8.54 | $12.18 | $8.53 |
| 2017-08-14 | $8.54 | $12.56 | $12.98 | $9.10 |
| 2017-08-15 | $12.56 | $13.45 | $13.45 | $8.75 |
| 2017-08-16 | $13.45 | $9.65 | $14.18 | $9.25 |
| 2017-08-17 | $9.65 | $9.84 | $9.84 | $8.25 |
| 2017-08-18 | $9.84 | $9.11 | $9.59 | $8.12 |
| 2017-08-19 | $9.11 | $10.44 | $10.44 | $9.21 |
| 2017-08-20 | $10.44 | $10.20 | $10.23 | $9.04 |
| 2017-08-21 | $10.20 | $10.20 | $10.20 | $10.04 |
| 2017-08-22 | $8.91 | $10.41 | $10.41 | $9.10 |
| 2017-08-23 | $10.41 | $9.20 | $10.54 | $9.20 |
| 2017-08-24 | $9.20 | $9.61 | $11.03 | $9.60 |
| 2017-08-25 | $9.61 | $9.48 | $9.71 | $9.48 |
| 2017-08-26 | $9.48 | $8.01 | $12.73 | $8.01 |
| 2017-08-27 | $8.01 | $10.81 | $10.81 | $7.84 |
| 2017-08-28 | $10.81 | $15.73 | $15.73 | $8.70 |
| 2017-08-29 | $15.73 | $10.34 | $16.47 | $10.18 |
| 2017-08-30 | $10.34 | $10.31 | $15.58 | $10.31 |
| 2017-08-31 | $10.31 | $11.65 | $18.18 | $10.65 |
| 2017-09-01 | $11.65 | $13.04 | $18.84 | $12.11 |
| 2017-09-02 | $13.04 | $11.94 | $17.47 | $11.89 |
| 2017-09-03 | $11.94 | $11.53 | $16.69 | $11.41 |
| 2017-09-04 | $11.53 | $10.67 | $10.67 | $10.67 |
| 2017-09-05 | $10.67 | $11.02 | $11.03 | $11.02 |
| 2017-09-06 | $11.02 | $11.55 | $13.85 | $11.55 |
| 2017-09-07 | $11.55 | $11.59 | $13.91 | $11.59 |
| 2017-09-08 | $11.59 | $10.82 | $12.96 | $10.82 |
| 2017-09-09 | $10.82 | $12.96 | $12.96 | $10.84 |
| 2017-09-10 | $10.84 | $10.61 | $10.62 | $10.61 |
| 2017-09-11 | $10.61 | $10.54 | $10.55 | $10.54 |
| 2017-09-12 | $12.23 | $10.40 | $12.06 | $10.40 |
| 2017-09-13 | $10.56 | $11.20 | $11.49 | $9.83 |
| 2017-09-14 | $11.20 | $11.65 | $11.99 | $8.11 |
| 2017-09-15 | $11.65 | $9.66 | $13.34 | $9.56 |
| 2017-09-16 | $9.66 | $9.25 | $11.06 | $9.25 |
| 2017-09-17 | $9.25 | $9.59 | $12.52 | $9.22 |
| 2017-09-18 | $9.59 | $11.07 | $12.92 | $10.66 |
| 2017-09-19 | $11.07 | $20.48 | $37.38 | $10.56 |
| 2017-09-20 | $20.48 | $17.89 | $23.29 | $17.89 |
| 2017-09-21 | $17.89 | $13.46 | $16.67 | $13.46 |
| 2017-09-22 | $13.46 | $10.47 | $14.36 | $10.47 |
| 2017-09-23 | $10.47 | $11.34 | $11.37 | $11.02 |
| 2017-09-24 | $11.34 | $1.86 | $11.04 | $1.45 |
| 2017-09-25 | $1.86 | $2.41 | $2.95 | $1.97 |
| 2017-09-26 | $2.41 | $1.87 | $2.53 | $1.72 |
| 2017-09-27 | $1.87 | $1.70 | $2.11 | $1.34 |
| 2017-09-28 | $1.70 | $1.76 | $1.84 | $1.47 |
| 2017-09-29 | $1.76 | $1.76 | $1.87 | $1.61 |
| 2017-09-30 | $1.76 | $1.80 | $1.87 | $1.75 |
| 2017-10-01 | $1.80 | $2.15 | $2.34 | $1.80 |
| 2017-10-02 | $2.15 | $1.88 | $2.16 | $1.83 |
| 2017-10-03 | $1.88 | $1.74 | $1.87 | $1.67 |
| 2017-10-04 | $1.74 | $1.69 | $1.75 | $1.63 |
| 2017-10-05 | $1.69 | $1.70 | $1.76 | $1.68 |
| 2017-10-06 | $1.70 | $1.68 | $1.74 | $1.56 |
| 2017-10-07 | $1.68 | $1.73 | $1.85 | $1.69 |
| 2017-10-08 | $1.73 | $1.49 | $1.81 | $1.46 |
| 2017-10-09 | $1.49 | $1.28 | $1.68 | $1.21 |
| 2017-10-10 | $1.28 | $1.41 | $1.49 | $1.24 |
| 2017-10-11 | $1.41 | $1.35 | $1.48 | $1.31 |
| 2017-10-12 | $1.35 | $1.21 | $1.55 | $1.19 |
| 2017-10-13 | $1.21 | $1.13 | $1.28 | $1.08 |
| 2017-10-14 | $1.13 | $1.20 | $1.31 | $1.17 |
| 2017-10-15 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2017-10-16 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2017-10-17 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2017-10-18 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2017-10-19 | $1.16 | $1.10 | $1.25 | $1.09 |
| 2017-10-20 | $1.10 | $1.04 | $1.19 | $1.03 |
| 2017-10-21 | $1.04 | $1.02 | $1.06 | $0.9647000 |
| 2017-10-22 | $1.02 | $1.01 | $1.07 | $0.9926000 |
| 2017-10-23 | $1.01 | $0.9564000 | $1.00 | $0.8938000 |
| 2017-10-24 | $0.9564000 | $1.06 | $1.14 | $0.8606000 |
| 2017-10-25 | $1.06 | $1.09 | $1.13 | $1.04 |
| 2017-10-26 | $1.09 | $1.04 | $1.12 | $1.01 |
| 2017-10-27 | $1.04 | $0.9967000 | $1.02 | $0.9823000 |
| 2017-10-28 | $0.9967000 | $0.9203000 | $0.9901000 | $0.9111000 |
| 2017-10-29 | $0.9203000 | $0.9559000 | $1.09 | $0.9541000 |
| 2017-10-30 | $0.9560000 | $0.9811000 | $1.00 | $0.9431000 |
| 2017-10-31 | $0.9811000 | $0.9148000 | $1.05 | $0.9148000 |
| 2017-11-01 | $0.9145000 | $0.9675000 | $1.15 | $0.9554000 |
| 2017-11-02 | $0.9675000 | $0.9476000 | $1.01 | $0.8788000 |
| 2017-11-03 | $0.9476000 | $0.9899000 | $1.12 | $0.8075000 |
| 2017-11-04 | $0.9891000 | $1.04 | $1.06 | $0.9934000 |
| 2017-11-05 | $1.04 | $0.9835000 | $1.05 | $0.9636000 |
| 2017-11-06 | $0.9835000 | $0.9645000 | $0.9875000 | $0.9249000 |
| 2017-11-07 | $0.9646000 | $1.02 | $1.03 | $0.9674000 |
| 2017-11-08 | $1.02 | $1.10 | $1.19 | $0.9827000 |
| 2017-11-09 | $1.10 | $1.16 | $1.19 | $1.02 |
| 2017-11-10 | $1.16 | $1.17 | $1.21 | $1.04 |
| 2017-11-11 | $1.17 | $1.15 | $1.19 | $1.10 |
| 2017-11-12 | $1.15 | $1.01 | $1.08 | $0.9575000 |
| 2017-11-13 | $1.01 | $1.09 | $1.20 | $1.09 |
| 2017-11-14 | $1.09 | $1.09 | $1.12 | $1.05 |
| 2017-11-15 | $1.09 | $1.07 | $1.20 | $1.04 |
| 2017-11-16 | $1.07 | $1.09 | $1.17 | $1.07 |
| 2017-11-17 | $1.09 | $1.07 | $1.13 | $1.02 |
| 2017-11-18 | $1.07 | $1.12 | $1.14 | $1.06 |
| 2017-11-19 | $1.12 | $1.11 | $1.22 | $1.09 |
| 2017-11-20 | $1.11 | $1.09 | $1.16 | $1.08 |
| 2017-11-21 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2017-11-22 | $1.08 | $1.11 | $1.15 | $1.04 |
| 2017-11-23 | $1.11 | $1.08 | $1.11 | $1.04 |
| 2017-11-24 | $1.08 | $1.09 | $1.14 | $0.9849000 |
| 2017-11-25 | $1.09 | $1.12 | $1.20 | $1.10 |
| 2017-11-26 | $1.12 | $1.35 | $1.46 | $1.17 |
| 2017-11-27 | $1.35 | $1.24 | $1.41 | $1.23 |
| 2017-11-28 | $1.24 | $1.18 | $1.28 | $1.14 |
| 2017-11-29 | $1.18 | $1.02 | $1.22 | $0.9848000 |
| 2017-11-30 | $1.02 | $1.05 | $1.10 | $0.9977000 |
| 2017-12-01 | $1.05 | $1.10 | $1.20 | $1.06 |
| 2017-12-02 | $1.10 | $1.09 | $1.13 | $1.04 |
| 2017-12-03 | $1.09 | $1.15 | $1.36 | $1.07 |
| 2017-12-04 | $1.15 | $1.26 | $1.37 | $1.15 |
| 2017-12-05 | $1.26 | $1.45 | $1.58 | $1.25 |
| 2017-12-06 | $1.45 | $1.46 | $1.77 | $1.38 |
| 2017-12-07 | $1.46 | $1.23 | $1.93 | $1.22 |
| 2017-12-08 | $1.23 | $1.29 | $1.44 | $1.01 |
| 2017-12-09 | $1.29 | $1.29 | $1.38 | $1.18 |
| 2017-12-10 | $1.29 | $1.17 | $1.47 | $1.15 |
| 2017-12-11 | $1.17 | $1.29 | $1.39 | $1.14 |
| 2017-12-12 | $1.29 | $1.29 | $1.39 | $1.20 |
| 2017-12-13 | $1.29 | $1.26 | $1.34 | $1.18 |
| 2017-12-14 | $1.26 | $1.63 | $1.84 | $1.27 |
| 2017-12-15 | $1.63 | $1.56 | $1.79 | $1.18 |
| 2017-12-16 | $1.56 | $1.72 | $1.93 | $1.63 |
| 2017-12-17 | $1.72 | $2.22 | $2.72 | $1.68 |
| 2017-12-18 | $2.22 | $2.69 | $2.86 | $2.05 |
| 2017-12-19 | $2.69 | $2.50 | $2.79 | $2.20 |
| 2017-12-20 | $2.50 | $2.37 | $2.50 | $2.18 |
| 2017-12-21 | $2.37 | $2.31 | $2.48 | $2.20 |
| 2017-12-22 | $2.31 | $1.90 | $2.04 | $1.78 |
| 2017-12-23 | $1.91 | $2.14 | $2.28 | $1.93 |
| 2017-12-24 | $2.13 | $2.30 | $2.37 | $1.93 |
| 2017-12-25 | $2.27 | $2.41 | $2.61 | $2.25 |
| 2017-12-26 | $2.41 | $2.43 | $2.86 | $2.21 |
| 2017-12-27 | $2.43 | $2.31 | $2.45 | $2.21 |
| 2017-12-28 | $2.31 | $2.30 | $2.44 | $2.06 |
| 2017-12-29 | $2.30 | $2.45 | $2.47 | $2.23 |
| 2017-12-30 | $2.45 | $2.19 | $2.22 | $2.00 |
| 2017-12-31 | $2.19 | $2.61 | $2.63 | $2.34 |
| 2018-01-01 | $2.61 | $2.99 | $3.32 | $2.46 |
| 2018-01-02 | $2.99 | $3.43 | $3.95 | $2.99 |
| 2018-01-03 | $3.43 | $3.59 | $3.72 | $3.03 |
| 2018-01-04 | $3.59 | $3.37 | $3.97 | $3.28 |
| 2018-01-05 | $3.40 | $3.11 | $4.40 | $3.00 |
| 2018-01-06 | $3.11 | $3.91 | $4.01 | $3.11 |
| 2018-01-07 | $3.91 | $4.98 | $5.32 | $3.59 |
| 2018-01-08 | $4.98 | $4.61 | $5.22 | $3.86 |
| 2018-01-09 | $4.60 | $5.36 | $5.70 | $4.39 |
| 2018-01-10 | $5.39 | $5.13 | $5.70 | $4.78 |
| 2018-01-11 | $5.13 | $4.14 | $4.79 | $3.84 |
| 2018-01-12 | $4.14 | $4.57 | $4.84 | $4.17 |
| 2018-01-13 | $4.60 | $4.48 | $4.87 | $4.30 |
| 2018-01-14 | $4.47 | $4.15 | $4.47 | $3.97 |
| 2018-01-15 | $4.15 | $4.59 | $5.17 | $4.00 |
| 2018-01-16 | $4.59 | $3.35 | $3.84 | $3.04 |
| 2018-01-17 | $3.35 | $3.19 | $3.37 | $2.68 |
| 2018-01-18 | $3.22 | $3.20 | $3.34 | $2.97 |
| 2018-01-19 | $3.20 | $4.02 | $4.26 | $3.24 |
| 2018-01-20 | $4.02 | $4.44 | $5.11 | $4.24 |
| 2018-01-21 | $4.44 | $3.65 | $4.01 | $3.51 |
| 2018-01-22 | $3.65 | $3.44 | $3.76 | $3.25 |
| 2018-01-23 | $3.44 | $3.37 | $3.58 | $3.19 |
| 2018-01-24 | $3.37 | $3.42 | $3.63 | $3.41 |
| 2018-01-25 | $3.43 | $3.38 | $3.58 | $3.30 |
| 2018-01-26 | $3.38 | $3.81 | $3.88 | $3.33 |
| 2018-01-27 | $3.81 | $3.82 | $4.23 | $3.78 |
| 2018-01-28 | $3.82 | $3.98 | $4.10 | $3.76 |
| 2018-01-29 | $3.98 | $3.96 | $4.04 | $3.56 |
| 2018-01-30 | $3.96 | $3.68 | $3.91 | $3.47 |
| 2018-01-31 | $3.72 | $4.13 | $4.34 | $3.48 |
| 2018-02-01 | $4.12 | $3.55 | $3.97 | $3.40 |
| 2018-02-02 | $3.55 | $3.45 | $3.63 | $3.11 |
| 2018-02-03 | $3.45 | $3.94 | $4.02 | $3.46 |
| 2018-02-04 | $3.94 | $3.32 | $3.62 | $3.17 |
| 2018-02-05 | $3.32 | $2.54 | $2.84 | $2.49 |
| 2018-02-06 | $2.54 | $3.03 | $3.13 | $2.62 |
| 2018-02-07 | $3.04 | $2.82 | $3.08 | $2.80 |
| 2018-02-08 | $2.81 | $3.05 | $3.25 | $3.04 |
| 2018-02-09 | $3.05 | $3.32 | $3.47 | $3.13 |
| 2018-02-10 | $3.32 | $3.18 | $3.36 | $3.09 |
| 2018-02-11 | $3.18 | $2.78 | $3.09 | $2.75 |
| 2018-02-12 | $2.78 | $2.83 | $3.11 | $2.77 |
| 2018-02-13 | $2.82 | $2.64 | $2.87 | $2.59 |
| 2018-02-14 | $2.64 | $2.70 | $2.96 | $2.67 |
| 2018-02-15 | $2.70 | $2.74 | $2.91 | $2.63 |
| 2018-02-16 | $2.74 | $2.92 | $3.04 | $2.77 |
| 2018-02-17 | $2.92 | $2.93 | $3.19 | $2.90 |
| 2018-02-18 | $2.92 | $2.57 | $2.75 | $2.51 |
| 2018-02-19 | $2.57 | $2.58 | $2.78 | $2.49 |
| 2018-02-20 | $2.58 | $2.27 | $2.61 | $2.17 |
| 2018-02-21 | $2.27 | $2.14 | $2.45 | $2.02 |
| 2018-02-22 | $2.14 | $2.06 | $2.20 | $2.01 |
| 2018-02-23 | $2.05 | $2.13 | $2.22 | $2.11 |
| 2018-02-24 | $2.13 | $1.97 | $2.04 | $1.95 |
| 2018-02-25 | $1.98 | $1.95 | $1.97 | $1.91 |
| 2018-02-26 | $1.95 | $2.02 | $2.11 | $2.00 |
| 2018-02-27 | $2.02 | $1.98 | $2.09 | $1.92 |
| 2018-02-28 | $1.98 | $1.71 | $1.93 | $1.70 |
| 2018-03-01 | $1.71 | $1.88 | $1.94 | $1.79 |
| 2018-03-02 | $1.88 | $1.82 | $1.92 | $1.82 |
| 2018-03-03 | $1.82 | $1.82 | $1.89 | $1.76 |
| 2018-03-04 | $1.82 | $1.83 | $1.93 | $1.81 |
| 2018-03-05 | $1.83 | $2.00 | $2.19 | $1.81 |
| 2018-03-06 | $2.00 | $1.74 | $2.03 | $1.74 |
| 2018-03-07 | $1.74 | $1.52 | $1.70 | $1.43 |
| 2018-03-08 | $1.52 | $1.36 | $1.45 | $1.35 |
| 2018-03-09 | $1.36 | $1.30 | $1.36 | $1.19 |
| 2018-03-10 | $1.30 | $1.21 | $1.30 | $1.21 |
| 2018-03-11 | $1.21 | $1.30 | $1.35 | $1.28 |
| 2018-03-12 | $1.30 | $1.26 | $1.29 | $1.25 |
| 2018-03-13 | $1.26 | $1.28 | $1.51 | $1.25 |
| 2018-03-14 | $1.28 | $1.13 | $1.22 | $1.12 |
| 2018-03-15 | $1.13 | $1.12 | $1.15 | $1.06 |
| 2018-03-16 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2018-03-17 | $1.11 | $1.03 | $1.07 | $1.02 |
| 2018-03-18 | $1.03 | $0.9941000 | $1.07 | $0.8256000 |
| 2018-03-19 | $0.9941000 | $1.15 | $1.18 | $1.04 |
| 2018-03-20 | $1.15 | $1.27 | $1.39 | $1.19 |
| 2018-03-21 | $1.27 | $1.32 | $1.45 | $1.24 |
| 2018-03-22 | $1.32 | $1.30 | $1.40 | $1.27 |
| 2018-03-23 | $1.30 | $1.37 | $1.40 | $1.21 |
| 2018-03-24 | $1.38 | $1.44 | $1.49 | $1.25 |
| 2018-03-25 | $1.44 | $1.38 | $1.49 | $1.36 |
| 2018-03-26 | $1.38 | $1.22 | $1.41 | $1.19 |
| 2018-03-27 | $1.22 | $1.18 | $1.22 | $1.15 |
| 2018-03-28 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2018-03-29 | $1.20 | $0.9935000 | $1.09 | $0.9828000 |
| 2018-03-30 | $0.9935000 | $1.03 | $1.03 | $0.9527000 |
| 2018-03-31 | $1.03 | $0.9999000 | $1.05 | $0.9916000 |
| 2018-04-01 | $0.9999000 | $0.9365000 | $0.9844000 | $0.9304000 |
| 2018-04-02 | $0.9365000 | $0.9728000 | $1.04 | $0.9501000 |
| 2018-04-03 | $0.9728000 | $1.05 | $1.06 | $1.01 |
| 2018-04-04 | $1.05 | $0.9085000 | $0.9651000 | $0.8976000 |
| 2018-04-05 | $0.9085000 | $0.8963000 | $0.9255000 | $0.8766000 |
| 2018-04-06 | $0.8963000 | $0.8811000 | $0.9123000 | $0.8658000 |
| 2018-04-07 | $0.8811000 | $0.9885000 | $1.04 | $0.9048000 |
| 2018-04-08 | $0.9885000 | $1.00 | $1.05 | $0.9947000 |
| 2018-04-09 | $1.00 | $0.9974000 | $1.04 | $0.9519000 |
| 2018-04-10 | $0.9974000 | $1.05 | $1.08 | $0.9798000 |
| 2018-04-11 | $1.05 | $1.11 | $1.11 | $1.06 |
| 2018-04-12 | $1.11 | $1.26 | $1.34 | $1.22 |
| 2018-04-13 | $1.26 | $1.31 | $1.36 | $1.24 |
| 2018-04-14 | $1.31 | $1.34 | $1.36 | $1.26 |
| 2018-04-15 | $1.34 | $1.38 | $1.41 | $1.34 |
| 2018-04-16 | $1.38 | $1.40 | $1.43 | $1.30 |
| 2018-04-17 | $1.40 | $1.39 | $1.42 | $1.35 |
| 2018-04-18 | $1.39 | $1.53 | $1.54 | $1.43 |
| 2018-04-19 | $1.53 | $1.59 | $1.60 | $1.48 |
| 2018-04-20 | $1.58 | $1.68 | $1.76 | $1.65 |
| 2018-04-21 | $1.68 | $1.65 | $1.74 | $1.55 |
| 2018-04-22 | $1.65 | $1.71 | $1.73 | $1.59 |
| 2018-04-23 | $1.71 | $1.94 | $1.95 | $1.71 |
| 2018-04-24 | $1.94 | $2.16 | $2.38 | $2.03 |
| 2018-04-25 | $2.17 | $2.01 | $2.13 | $1.72 |
| 2018-04-26 | $2.01 | $2.62 | $3.57 | $2.11 |
| 2018-04-27 | $2.62 | $2.61 | $2.99 | $2.51 |
| 2018-04-28 | $2.61 | $2.81 | $2.81 | $2.63 |
| 2018-04-29 | $2.81 | $2.75 | $2.85 | $2.64 |
| 2018-04-30 | $2.75 | $2.64 | $2.77 | $2.60 |
| 2018-05-01 | $2.64 | $2.62 | $2.62 | $2.49 |
| 2018-05-02 | $2.62 | $2.65 | $2.72 | $2.63 |
| 2018-05-03 | $2.64 | $2.61 | $2.79 | $2.54 |
| 2018-05-04 | $2.61 | $2.52 | $2.60 | $2.43 |
| 2018-05-05 | $2.52 | $2.46 | $2.65 | $2.42 |
| 2018-05-06 | $2.46 | $2.29 | $2.42 | $2.28 |
| 2018-05-07 | $2.29 | $2.38 | $2.42 | $2.13 |
| 2018-05-08 | $2.38 | $2.27 | $2.35 | $2.20 |
| 2018-05-09 | $2.27 | $2.32 | $2.38 | $2.14 |
| 2018-05-10 | $2.32 | $2.28 | $2.64 | $2.24 |
| 2018-05-11 | $2.28 | $2.05 | $2.20 | $1.94 |
| 2018-05-12 | $2.05 | $2.16 | $2.16 | $1.88 |
| 2018-05-13 | $2.16 | $2.14 | $2.31 | $2.10 |
| 2018-05-14 | $2.14 | $2.24 | $2.34 | $2.04 |
| 2018-05-15 | $2.24 | $2.03 | $2.33 | $2.00 |
| 2018-05-16 | $2.03 | $1.94 | $2.04 | $1.92 |
| 2018-05-17 | $1.94 | $1.84 | $1.94 | $1.83 |
| 2018-05-18 | $1.84 | $1.81 | $1.89 | $1.78 |
| 2018-05-19 | $1.81 | $1.82 | $1.86 | $1.79 |
| 2018-05-20 | $1.82 | $1.91 | $1.94 | $1.86 |
| 2018-05-21 | $1.91 | $1.78 | $1.89 | $1.77 |
| 2018-05-22 | $1.78 | $1.61 | $1.69 | $1.61 |
| 2018-05-23 | $1.61 | $1.39 | $1.52 | $1.35 |
| 2018-05-24 | $1.39 | $1.49 | $1.50 | $1.40 |
| 2018-05-25 | $1.49 | $1.37 | $1.49 | $1.35 |
| 2018-05-26 | $1.37 | $1.30 | $1.35 | $1.29 |
| 2018-05-27 | $1.30 | $1.29 | $1.32 | $1.29 |
| 2018-05-28 | $1.29 | $1.17 | $1.27 | $1.16 |
| 2018-05-29 | $1.17 | $1.26 | $1.27 | $1.21 |
| 2018-05-30 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2018-05-31 | $1.23 | $1.33 | $1.36 | $1.25 |
| 2018-06-01 | $1.33 | $1.51 | $1.54 | $1.34 |
| 2018-06-02 | $1.51 | $1.54 | $1.65 | $1.51 |
| 2018-06-03 | $1.54 | $1.56 | $1.59 | $1.54 |
| 2018-06-04 | $1.56 | $1.45 | $1.52 | $1.39 |
| 2018-06-05 | $1.45 | $1.45 | $1.49 | $1.42 |
| 2018-06-06 | $1.45 | $1.42 | $1.46 | $1.42 |
| 2018-06-07 | $1.42 | $1.42 | $1.46 | $1.41 |
| 2018-06-08 | $1.42 | $1.37 | $1.46 | $1.33 |
| 2018-06-09 | $1.37 | $1.33 | $1.36 | $1.31 |
| 2018-06-10 | $1.33 | $1.10 | $1.20 | $1.08 |
| 2018-06-11 | $1.10 | $1.15 | $1.15 | $1.10 |
| 2018-06-12 | $1.15 | $1.02 | $1.10 | $1.02 |
| 2018-06-13 | $1.02 | $0.9409000 | $0.9958000 | $0.9093000 |
| 2018-06-14 | $0.9409000 | $1.05 | $1.05 | $0.9799000 |
| 2018-06-15 | $1.05 | $0.9966000 | $1.01 | $0.9742000 |
| 2018-06-16 | $0.9966000 | $0.9852000 | $1.02 | $0.9774000 |
| 2018-06-17 | $0.9852000 | $0.9867000 | $0.9958000 | $0.9693000 |
| 2018-06-18 | $0.9867000 | $1.02 | $1.03 | $1.00 |
| 2018-06-19 | $1.02 | $0.9984000 | $1.03 | $0.9943000 |
| 2018-06-20 | $0.9984000 | $0.9939000 | $1.02 | $0.9871000 |
| 2018-06-21 | $0.9939000 | $0.9516000 | $1.01 | $0.9402000 |
| 2018-06-22 | $0.9516000 | $0.8272000 | $0.8702000 | $0.8266000 |
| 2018-06-23 | $0.8272000 | $0.8177000 | $0.8516000 | $0.8066000 |
| 2018-06-24 | $0.8177000 | $0.7980000 | $0.8233000 | $0.7931000 |
| 2018-06-25 | $0.7987000 | $0.9002000 | $0.9096000 | $0.7857000 |
| 2018-06-26 | $0.9002000 | $0.8487000 | $0.8773000 | $0.8244000 |
| 2018-06-27 | $0.8493000 | $0.8230000 | $0.8561000 | $0.8156000 |
| 2018-06-28 | $0.8230000 | $0.7627000 | $0.7967000 | $0.7592000 |
| 2018-06-29 | $0.7626000 | $0.7860000 | $0.8127000 | $0.7655000 |
| 2018-06-30 | $0.7860000 | $0.8722000 | $0.9208000 | $0.8084000 |
| 2018-07-01 | $0.8735000 | $0.8799000 | $0.8925000 | $0.8380000 |
| 2018-07-02 | $0.8804000 | $0.9778000 | $0.9837000 | $0.9156000 |
| 2018-07-03 | $0.9786000 | $0.8912000 | $0.9725000 | $0.8814000 |
| 2018-07-04 | $0.8910000 | $0.9417000 | $0.9727000 | $0.8883000 |
| 2018-07-05 | $0.9417000 | $0.9933000 | $1.14 | $0.9306000 |
| 2018-07-06 | $0.9926000 | $0.9929000 | $1.01 | $0.9447000 |
| 2018-07-07 | $0.9929000 | $0.9955000 | $1.08 | $0.9833000 |
| 2018-07-08 | $0.9955000 | $1.01 | $1.04 | $0.9880000 |
| 2018-07-09 | $1.01 | $0.9616000 | $1.01 | $0.9603000 |
| 2018-07-10 | $0.9610000 | $0.8420000 | $0.9132000 | $0.8249000 |
| 2018-07-11 | $0.8420000 | $0.8658000 | $0.9144000 | $0.8485000 |
| 2018-07-12 | $0.8658000 | $0.8517000 | $0.8680000 | $0.8405000 |
| 2018-07-13 | $0.8517000 | $0.8591000 | $0.9114000 | $0.8466000 |
| 2018-07-14 | $0.8591000 | $0.8770000 | $0.8996000 | $0.8626000 |
| 2018-07-15 | $0.8769000 | $0.8948000 | $0.9012000 | $0.8674000 |
| 2018-07-16 | $0.8948000 | $0.9693000 | $0.9720000 | $0.9403000 |
| 2018-07-17 | $0.9693000 | $1.00 | $1.05 | $0.9928000 |
| 2018-07-18 | $1.00 | $1.03 | $1.07 | $1.01 |
| 2018-07-19 | $1.03 | $1.06 | $1.09 | $1.04 |
| 2018-07-20 | $1.06 | $0.9292000 | $1.04 | $0.9204000 |
| 2018-07-21 | $0.9292000 | $0.9375000 | $0.9620000 | $0.9331000 |
| 2018-07-22 | $0.9383000 | $0.9204000 | $0.9470000 | $0.9174000 |
| 2018-07-23 | $0.9204000 | $0.9177000 | $0.9856000 | $0.9084000 |
| 2018-07-24 | $0.9177000 | $0.9151000 | $0.9991000 | $0.9143000 |
| 2018-07-25 | $0.9151000 | $0.9208000 | $0.9772000 | $0.8808000 |
| 2018-07-26 | $0.9208000 | $0.8969000 | $0.9223000 | $0.8866000 |
| 2018-07-27 | $0.8969000 | $0.9099000 | $0.9378000 | $0.9018000 |
| 2018-07-28 | $0.9099000 | $0.9136000 | $0.9227000 | $0.9062000 |
| 2018-07-29 | $0.9136000 | $0.8948000 | $0.9186000 | $0.8866000 |
| 2018-07-30 | $0.8948000 | $0.8626000 | $0.8985000 | $0.8519000 |
| 2018-07-31 | $0.8626000 | $0.7936000 | $0.8223000 | $0.7805000 |
| 2018-08-01 | $0.7937000 | $0.7488000 | $0.7908000 | $0.7442000 |
| 2018-08-02 | $0.7488000 | $0.7091000 | $0.7487000 | $0.7038000 |
| 2018-08-03 | $0.7090000 | $0.7106000 | $0.7147000 | $0.6720000 |
| 2018-08-04 | $0.7106000 | $0.6787000 | $0.6896000 | $0.6539000 |
| 2018-08-05 | $0.6787000 | $0.6900000 | $0.6995000 | $0.6759000 |
| 2018-08-06 | $0.6900000 | $0.6696000 | $0.6854000 | $0.6619000 |
| 2018-08-07 | $0.6696000 | $0.6333000 | $0.6487000 | $0.6259000 |
| 2018-08-08 | $0.6345000 | $0.5474000 | $0.5985000 | $0.5384000 |
| 2018-08-09 | $0.5468000 | $0.5678000 | $0.5808000 | $0.5633000 |
| 2018-08-10 | $0.5679000 | $0.5339000 | $0.5461000 | $0.5280000 |
| 2018-08-11 | $0.5339000 | $0.4927000 | $0.5420000 | $0.4812000 |
| 2018-08-12 | $0.4927000 | $0.4886000 | $0.5080000 | $0.4865000 |
| 2018-08-13 | $0.4885000 | $0.4119000 | $0.4845000 | $0.4072000 |
| 2018-08-14 | $0.4119000 | $0.4128000 | $0.4136000 | $0.3602000 |
| 2018-08-15 | $0.4128000 | $0.4263000 | $0.4376000 | $0.4058000 |
| 2018-08-16 | $0.4263000 | $0.4290000 | $0.4398000 | $0.4212000 |
| 2018-08-17 | $0.4290000 | $0.5022000 | $0.5060000 | $0.4468000 |
| 2018-08-18 | $0.5022000 | $0.4587000 | $0.5048000 | $0.4352000 |
| 2018-08-19 | $0.4587000 | $0.4717000 | $0.4797000 | $0.4559000 |
| 2018-08-20 | $0.4717000 | $0.4279000 | $0.4575000 | $0.4259000 |
| 2018-08-21 | $0.4279000 | $0.4985000 | $0.7121000 | $0.4332000 |
| 2018-08-22 | $0.4974000 | $0.4465000 | $0.4978000 | $0.4412000 |
| 2018-08-23 | $0.4473000 | $0.4877000 | $0.4919000 | $0.4590000 |
| 2018-08-24 | $0.4878000 | $0.5059000 | $0.5303000 | $0.4872000 |
| 2018-08-25 | $0.5058000 | $0.5097000 | $0.5185000 | $0.4984000 |
| 2018-08-26 | $0.5097000 | $0.5212000 | $0.5355000 | $0.5027000 |
| 2018-08-27 | $0.5212000 | $0.5954000 | $0.5966000 | $0.5362000 |
| 2018-08-28 | $0.5955000 | $0.5755000 | $0.6113000 | $0.5699000 |
| 2018-08-29 | $0.5755000 | $0.5604000 | $0.5735000 | $0.5572000 |
| 2018-08-30 | $0.5603000 | $0.5390000 | $0.5614000 | $0.5351000 |
| 2018-08-31 | $0.5390000 | $0.5444000 | $0.5495000 | $0.5341000 |
| 2018-09-01 | $0.5444000 | $0.5560000 | $0.5686000 | $0.5532000 |
| 2018-09-02 | $0.5560000 | $0.5407000 | $0.5740000 | $0.5401000 |
| 2018-09-03 | $0.5407000 | $0.5262000 | $0.5391000 | $0.5171000 |
| 2018-09-04 | $0.5262000 | $0.5220000 | $0.5354000 | $0.5195000 |
| 2018-09-05 | $0.5220000 | $0.4263000 | $0.4801000 | $0.4256000 |
| 2018-09-06 | $0.4263000 | $0.4336000 | $0.4559000 | $0.4106000 |
| 2018-09-07 | $0.4336000 | $0.4287000 | $0.4501000 | $0.4247000 |
| 2018-09-08 | $0.4288000 | $0.3911000 | $0.4172000 | $0.3856000 |
| 2018-09-09 | $0.3911000 | $0.3844000 | $0.3946000 | $0.3809000 |
| 2018-09-10 | $0.3844000 | $0.3723000 | $0.4001000 | $0.3704000 |
| 2018-09-11 | $0.3723000 | $0.3475000 | $0.3746000 | $0.3439000 |
| 2018-09-12 | $0.3475000 | $0.3417000 | $0.3506000 | $0.3251000 |
| 2018-09-13 | $0.3418000 | $0.3785000 | $0.3844000 | $0.3499000 |
| 2018-09-14 | $0.3785000 | $0.3753000 | $0.3893000 | $0.3666000 |
| 2018-09-15 | $0.3753000 | $0.3878000 | $0.3933000 | $0.3739000 |
| 2018-09-16 | $0.3878000 | $0.3795000 | $0.3870000 | $0.3663000 |
| 2018-09-17 | $0.3786000 | $0.3625000 | $0.3869000 | $0.3617000 |
| 2018-09-18 | $0.3625000 | $0.3726000 | $0.3835000 | $0.3595000 |
| 2018-09-19 | $0.3726000 | $0.3741000 | $0.3787000 | $0.3675000 |
| 2018-09-20 | $0.3741000 | $0.3892000 | $0.4647000 | $0.3757000 |
| 2018-09-21 | $0.3893000 | $0.4182000 | $0.4183000 | $0.3971000 |
| 2018-09-22 | $0.4183000 | $0.3984000 | $0.4162000 | $0.3889000 |
| 2018-09-23 | $0.3990000 | $0.4032000 | $0.4098000 | $0.3959000 |
| 2018-09-24 | $0.4032000 | $0.3770000 | $0.3974000 | $0.3753000 |
| 2018-09-25 | $0.3770000 | $0.3704000 | $0.3712000 | $0.3543000 |
| 2018-09-26 | $0.3704000 | $0.3719000 | $0.3768000 | $0.3633000 |
| 2018-09-27 | $0.3719000 | $0.3764000 | $0.3855000 | $0.3724000 |
| 2018-09-28 | $0.3764000 | $0.3805000 | $0.3881000 | $0.3712000 |
| 2018-09-29 | $0.3805000 | $0.3812000 | $0.3858000 | $0.3655000 |
| 2018-09-30 | $0.3812000 | $0.3903000 | $0.4011000 | $0.3808000 |
| 2018-10-01 | $0.3903000 | $0.3890000 | $0.3923000 | $0.3784000 |
| 2018-10-02 | $0.3890000 | $0.3921000 | $0.3928000 | $0.3811000 |
| 2018-10-03 | $0.3921000 | $0.3810000 | $0.3912000 | $0.3761000 |
| 2018-10-04 | $0.3810000 | $0.3798000 | $0.3871000 | $0.3774000 |
| 2018-10-05 | $0.3787000 | $0.3840000 | $0.3888000 | $0.3774000 |
| 2018-10-06 | $0.3840000 | $0.3879000 | $0.3895000 | $0.3808000 |
| 2018-10-07 | $0.3879000 | $0.3957000 | $0.3977000 | $0.3870000 |
| 2018-10-08 | $0.3952000 | $0.4140000 | $0.4201000 | $0.3981000 |
| 2018-10-09 | $0.4140000 | $0.4043000 | $0.4182000 | $0.3970000 |
| 2018-10-10 | $0.4043000 | $0.4176000 | $0.4186000 | $0.3977000 |
| 2018-10-11 | $0.4176000 | $0.3619000 | $0.3955000 | $0.3592000 |
| 2018-10-12 | $0.3619000 | $0.3521000 | $0.3707000 | $0.3472000 |
| 2018-10-13 | $0.3522000 | $0.3658000 | $0.3706000 | $0.3515000 |
| 2018-10-14 | $0.3672000 | $0.3742000 | $0.3837000 | $0.3591000 |
| 2018-10-15 | $0.3745000 | $0.4159000 | $0.4474000 | $0.3785000 |
| 2018-10-16 | $0.4159000 | $0.4049000 | $0.4213000 | $0.3995000 |
| 2018-10-17 | $0.4049000 | $0.4268000 | $0.4385000 | $0.4011000 |
| 2018-10-18 | $0.4269000 | $0.4119000 | $0.4226000 | $0.4076000 |
| 2018-10-19 | $0.4119000 | $0.4129000 | $0.4342000 | $0.4061000 |
| 2018-10-20 | $0.4129000 | $0.4266000 | $0.4290000 | $0.4099000 |
| 2018-10-21 | $0.4266000 | $0.4184000 | $0.4347000 | $0.4160000 |
| 2018-10-22 | $0.4184000 | $0.4221000 | $0.4244000 | $0.4101000 |
| 2018-10-23 | $0.4221000 | $0.4210000 | $0.4263000 | $0.4164000 |
| 2018-10-24 | $0.4210000 | $0.4476000 | $0.4557000 | $0.4212000 |
| 2018-10-25 | $0.4476000 | $0.4503000 | $0.4541000 | $0.4322000 |
| 2018-10-26 | $0.4503000 | $0.5082000 | $0.5870000 | $0.4485000 |
| 2018-10-27 | $0.5081000 | $0.4567000 | $0.5406000 | $0.4521000 |
| 2018-10-28 | $0.4567000 | $0.4574000 | $0.4711000 | $0.4521000 |
| 2018-10-29 | $0.4574000 | $0.4199000 | $0.4540000 | $0.4164000 |
| 2018-10-30 | $0.4198000 | $0.4260000 | $0.4285000 | $0.4165000 |
| 2018-10-31 | $0.4260000 | $0.4293000 | $0.4392000 | $0.4186000 |
| 2018-11-01 | $0.4293000 | $0.4367000 | $0.4409000 | $0.4290000 |
| 2018-11-02 | $0.4367000 | $0.4302000 | $0.4378000 | $0.4268000 |
| 2018-11-03 | $0.4302000 | $0.4183000 | $0.4293000 | $0.4165000 |
| 2018-11-04 | $0.4183000 | $0.4119000 | $0.4245000 | $0.4076000 |
| 2018-11-05 | $0.4120000 | $0.3935000 | $0.4124000 | $0.3928000 |
| 2018-11-06 | $0.3935000 | $0.4076000 | $0.4084000 | $0.3951000 |
| 2018-11-07 | $0.4076000 | $0.4122000 | $0.4148000 | $0.4003000 |
| 2018-11-08 | $0.4122000 | $0.4030000 | $0.4078000 | $0.3973000 |
| 2018-11-09 | $0.4030000 | $0.3901000 | $0.3991000 | $0.3884000 |
| 2018-11-10 | $0.3901000 | $0.3936000 | $0.3955000 | $0.3822000 |
| 2018-11-11 | $0.3936000 | $0.3853000 | $0.3956000 | $0.3821000 |
| 2018-11-12 | $0.3851000 | $0.3758000 | $0.3847000 | $0.3718000 |
| 2018-11-13 | $0.3758000 | $0.3555000 | $0.3745000 | $0.3541000 |
| 2018-11-14 | $0.3555000 | $0.2983000 | $0.3225000 | $0.2953000 |
| 2018-11-15 | $0.2983000 | $0.2891000 | $0.2996000 | $0.2763000 |
| 2018-11-16 | $0.2891000 | $0.2794000 | $0.2917000 | $0.2768000 |
| 2018-11-17 | $0.2795000 | $0.2691000 | $0.2818000 | $0.2671000 |
| 2018-11-18 | $0.2691000 | $0.2769000 | $0.2781000 | $0.2705000 |
| 2018-11-19 | $0.2769000 | $0.2109000 | $0.2458000 | $0.2079000 |
| 2018-11-20 | $0.2109000 | $0.1870000 | $0.1983000 | $0.1694000 |
| 2018-11-21 | $0.1870000 | $0.2001000 | $0.2080000 | $0.1866000 |
| 2018-11-22 | $0.2001000 | $0.1940000 | $0.1951000 | $0.1871000 |
| 2018-11-23 | $0.1940000 | $0.1891000 | $0.1971000 | $0.1859000 |
| 2018-11-24 | $0.1891000 | $0.1640000 | $0.1699000 | $0.1640000 |
| 2018-11-25 | $0.1640000 | $0.1645000 | $0.1709000 | $0.1601000 |
| 2018-11-26 | $0.1645000 | $0.1583000 | $0.1628000 | $0.1526000 |
| 2018-11-27 | $0.1583000 | $0.1619000 | $0.1691000 | $0.1585000 |
| 2018-11-28 | $0.1619000 | $0.1882000 | $0.1901000 | $0.1802000 |
| 2018-11-29 | $0.1878000 | $0.1950000 | $0.2007000 | $0.1873000 |
| 2018-11-30 | $0.1950000 | $0.1778000 | $0.1881000 | $0.1710000 |
| 2018-12-01 | $0.1778000 | $0.2041000 | $0.2546000 | $0.1853000 |
| 2018-12-02 | $0.2041000 | $0.1942000 | $0.2016000 | $0.1924000 |
| 2018-12-03 | $0.1942000 | $0.1748000 | $0.1843000 | $0.1708000 |
| 2018-12-04 | $0.1748000 | $0.1797000 | $0.1825000 | $0.1749000 |
| 2018-12-05 | $0.1797000 | $0.1628000 | $0.1711000 | $0.1618000 |
| 2018-12-06 | $0.1628000 | $0.1355000 | $0.1524000 | $0.1355000 |
| 2018-12-07 | $0.1355000 | $0.1320000 | $0.1332000 | $0.1260000 |
| 2018-12-08 | $0.1320000 | $0.1346000 | $0.1419000 | $0.1318000 |
| 2018-12-09 | $0.1346000 | $0.1395000 | $0.1428000 | $0.1385000 |
| 2018-12-10 | $0.1395000 | $0.1333000 | $0.1371000 | $0.1319000 |
| 2018-12-11 | $0.1333000 | $0.1309000 | $0.1339000 | $0.1304000 |
| 2018-12-12 | $0.1309000 | $0.1330000 | $0.1357000 | $0.1321000 |
| 2018-12-13 | $0.1330000 | $0.1221000 | $0.1267000 | $0.1219000 |
| 2018-12-14 | $0.1221000 | $0.1174000 | $0.1201000 | $0.1154000 |
| 2018-12-15 | $0.1174000 | $0.1233000 | $0.1272000 | $0.1167000 |
| 2018-12-16 | $0.1233000 | $0.1223000 | $0.1267000 | $0.1219000 |
| 2018-12-17 | $0.1223000 | $0.1324000 | $0.1359000 | $0.1314000 |
| 2018-12-18 | $0.1324000 | $0.1395000 | $0.1398000 | $0.1366000 |
| 2018-12-19 | $0.1395000 | $0.1432000 | $0.1527000 | $0.1395000 |
| 2018-12-20 | $0.1432000 | $0.1835000 | $0.1936000 | $0.1563000 |
| 2018-12-21 | $0.1835000 | $0.1581000 | $0.1738000 | $0.1550000 |
| 2018-12-22 | $0.1581000 | $0.1655000 | $0.1693000 | $0.1629000 |
| 2018-12-23 | $0.1655000 | $0.1678000 | $0.1700000 | $0.1640000 |
| 2018-12-24 | $0.1678000 | $0.1719000 | $0.1757000 | $0.1695000 |
| 2018-12-25 | $0.1719000 | $0.1550000 | $0.1618000 | $0.1506000 |
| 2018-12-26 | $0.1550000 | $0.1620000 | $0.1671000 | $0.1554000 |
| 2018-12-27 | $0.1620000 | $0.1454000 | $0.1540000 | $0.1452000 |
| 2018-12-28 | $0.1454000 | $0.1637000 | $0.1714000 | $0.1564000 |
| 2018-12-29 | $0.1637000 | $0.1567000 | $0.1605000 | $0.1555000 |
| 2018-12-30 | $0.1567000 | $0.1634000 | $0.1658000 | $0.1585000 |
| 2018-12-31 | $0.1634000 | $0.1537000 | $0.1574000 | $0.1520000 |
| 2019-01-01 | $0.1537000 | $0.1626000 | $0.1658000 | $0.1586000 |
| 2019-01-02 | $0.1626000 | $0.1685000 | $0.1705000 | $0.1650000 |
| 2019-01-03 | $0.1685000 | $0.1571000 | $0.1639000 | $0.1559000 |
| 2019-01-04 | $0.1571000 | $0.1600000 | $0.1617000 | $0.1570000 |
| 2019-01-05 | $0.1600000 | $0.1598000 | $0.1605000 | $0.1577000 |
| 2019-01-06 | $0.1598000 | $0.1740000 | $0.1877000 | $0.1699000 |
| 2019-01-07 | $0.1740000 | $0.1643000 | $0.1737000 | $0.1641000 |
| 2019-01-08 | $0.1643000 | $0.1631000 | $0.1658000 | $0.1593000 |
| 2019-01-09 | $0.1631000 | $0.1661000 | $0.1685000 | $0.1628000 |
| 2019-01-10 | $0.1661000 | $0.1409000 | $0.1509000 | $0.1362000 |
| 2019-01-11 | $0.1409000 | $0.1450000 | $0.1527000 | $0.1401000 |
| 2019-01-12 | $0.1450000 | $0.1440000 | $0.1464000 | $0.1422000 |
| 2019-01-13 | $0.1440000 | $0.1318000 | $0.1400000 | $0.1306000 |
| 2019-01-14 | $0.1318000 | $0.1395000 | $0.1420000 | $0.1362000 |
| 2019-01-15 | $0.1395000 | $0.1345000 | $0.1389000 | $0.1334000 |
| 2019-01-16 | $0.1345000 | $0.1353000 | $0.1364000 | $0.1321000 |
| 2019-01-17 | $0.1353000 | $0.1439000 | $0.1439000 | $0.1368000 |
| 2019-01-18 | $0.1439000 | $0.1400000 | $0.1425000 | $0.1353000 |
| 2019-01-19 | $0.1400000 | $0.1475000 | $0.1478000 | $0.1418000 |
| 2019-01-20 | $0.1475000 | $0.1357000 | $0.1427000 | $0.1338000 |
| 2019-01-21 | $0.1357000 | $0.1361000 | $0.1384000 | $0.1338000 |
| 2019-01-22 | $0.1361000 | $0.1367000 | $0.1377000 | $0.1340000 |
| 2019-01-23 | $0.1367000 | $0.1368000 | $0.1379000 | $0.1349000 |
| 2019-01-24 | $0.1368000 | $0.1393000 | $0.1402000 | $0.1364000 |
| 2019-01-25 | $0.1393000 | $0.1382000 | $0.1457000 | $0.1368000 |
| 2019-01-26 | $0.1382000 | $0.1381000 | $0.1395000 | $0.1373000 |
| 2019-01-27 | $0.1381000 | $0.1312000 | $0.1369000 | $0.1300000 |
| 2019-01-28 | $0.1312000 | $0.1204000 | $0.1274000 | $0.1178000 |
| 2019-01-29 | $0.1204000 | $0.1167000 | $0.1194000 | $0.1132000 |
| 2019-01-30 | $0.1167000 | $0.1212000 | $0.1215000 | $0.1176000 |
| 2019-01-31 | $0.1212000 | $0.1169000 | $0.1203000 | $0.1160000 |
| 2019-02-01 | $0.1169000 | $0.1179000 | $0.1197000 | $0.1163000 |
| 2019-02-02 | $0.1179000 | $0.1202000 | $0.1224000 | $0.1193000 |
| 2019-02-03 | $0.1202000 | $0.1173000 | $0.1206000 | $0.1161000 |
| 2019-02-04 | $0.1173000 | $0.1171000 | $0.1194000 | $0.1152000 |
| 2019-02-05 | $0.1171000 | $0.1154000 | $0.1197000 | $0.1148000 |
| 2019-02-06 | $0.1154000 | $0.1169000 | $0.1189000 | $0.1127000 |
| 2019-02-07 | $0.1169000 | $0.1181000 | $0.1215000 | $0.1154000 |
| 2019-02-08 | $0.1181000 | $0.1284000 | $0.1400000 | $0.1261000 |
| 2019-02-09 | $0.1284000 | $0.1283000 | $0.1291000 | $0.1271000 |
| 2019-02-10 | $0.1283000 | $0.1436000 | $0.1642000 | $0.1272000 |
| 2019-02-11 | $0.1436000 | $0.1349000 | $0.1407000 | $0.1325000 |
| 2019-02-12 | $0.1349000 | $0.1327000 | $0.1359000 | $0.1288000 |
| 2019-02-13 | $0.1327000 | $0.1308000 | $0.1328000 | $0.1289000 |
| 2019-02-14 | $0.1308000 | $0.1296000 | $0.1315000 | $0.1288000 |
| 2019-02-15 | $0.1296000 | $0.1304000 | $0.1348000 | $0.1290000 |
| 2019-02-16 | $0.1304000 | $0.1499000 | $0.1546000 | $0.1313000 |
| 2019-02-17 | $0.1499000 | $0.1451000 | $0.1548000 | $0.1400000 |
| 2019-02-18 | $0.1451000 | $0.1550000 | $0.1725000 | $0.1520000 |
| 2019-02-19 | $0.1550000 | $0.1484000 | $0.1556000 | $0.1463000 |
| 2019-02-20 | $0.1484000 | $0.1515000 | $0.1551000 | $0.1484000 |
| 2019-02-21 | $0.1515000 | $0.1461000 | $0.1532000 | $0.1431000 |
| 2019-02-22 | $0.1461000 | $0.1587000 | $0.1607000 | $0.1458000 |
| 2019-02-23 | $0.1587000 | $0.1596000 | $0.1663000 | $0.1568000 |
| 2019-02-24 | $0.1596000 | $0.1414000 | $0.1581000 | $0.1390000 |
| 2019-02-25 | $0.1414000 | $0.1485000 | $0.1502000 | $0.1426000 |
| 2019-02-26 | $0.1485000 | $0.1620000 | $0.1636000 | $0.1444000 |
| 2019-02-27 | $0.1620000 | $0.1564000 | $0.1676000 | $0.1526000 |
| 2019-02-28 | $0.1564000 | $0.1556000 | $0.1570000 | $0.1513000 |
| 2019-03-01 | $0.1556000 | $0.2021000 | $0.2388000 | $0.1558000 |
| 2019-03-02 | $0.2021000 | $0.1845000 | $0.2038000 | $0.1797000 |
| 2019-03-03 | $0.1845000 | $0.1731000 | $0.1962000 | $0.1712000 |
| 2019-03-04 | $0.1731000 | $0.1620000 | $0.1704000 | $0.1577000 |
| 2019-03-05 | $0.1620000 | $0.1713000 | $0.1750000 | $0.1652000 |
| 2019-03-06 | $0.1713000 | $0.1702000 | $0.1734000 | $0.1684000 |
| 2019-03-07 | $0.1702000 | $0.1774000 | $0.1871000 | $0.1691000 |
| 2019-03-08 | $0.1774000 | $0.2561000 | $0.2682000 | $0.1722000 |
| 2019-03-09 | $0.2561000 | $0.3580000 | $0.4121000 | $0.2585000 |
| 2019-03-10 | $0.3580000 | $0.3011000 | $0.3997000 | $0.2910000 |
| 2019-03-11 | $0.3011000 | $0.2560000 | $0.2980000 | $0.2486000 |
| 2019-03-12 | $0.2560000 | $0.2655000 | $0.2671000 | $0.2348000 |
| 2019-03-13 | $0.2655000 | $0.2487000 | $0.2746000 | $0.2395000 |
| 2019-03-14 | $0.2487000 | $0.2372000 | $0.2519000 | $0.2267000 |
| 2019-03-15 | $0.2372000 | $0.2517000 | $0.2583000 | $0.2356000 |
| 2019-03-16 | $0.2517000 | $0.2455000 | $0.2585000 | $0.2386000 |
| 2019-03-17 | $0.2455000 | $0.2413000 | $0.2458000 | $0.2374000 |
| 2019-03-18 | $0.2413000 | $0.2555000 | $0.2764000 | $0.2389000 |
| 2019-03-19 | $0.2555000 | $0.2591000 | $0.2773000 | $0.2551000 |
| 2019-03-20 | $0.2591000 | $0.2619000 | $0.2686000 | $0.2544000 |
| 2019-03-21 | $0.2619000 | $0.2659000 | $0.2768000 | $0.2457000 |
| 2019-03-22 | $0.2659000 | $0.2659000 | $0.2766000 | $0.2583000 |
| 2019-03-23 | $0.2659000 | $0.2624000 | $0.2722000 | $0.2612000 |
| 2019-03-24 | $0.2624000 | $0.2553000 | $0.2630000 | $0.2527000 |
| 2019-03-25 | $0.2553000 | $0.2446000 | $0.2537000 | $0.2390000 |
| 2019-03-26 | $0.2446000 | $0.2578000 | $0.2931000 | $0.2452000 |
| 2019-03-27 | $0.2578000 | $0.2622000 | $0.2670000 | $0.2606000 |
| 2019-03-28 | $0.2622000 | $0.2664000 | $0.2701000 | $0.2599000 |
| 2019-03-29 | $0.2664000 | $0.2850000 | $0.3051000 | $0.2711000 |
| 2019-03-30 | $0.2850000 | $0.2807000 | $0.2872000 | $0.2742000 |
| 2019-03-31 | $0.2807000 | $0.2829000 | $0.2903000 | $0.2700000 |
| 2019-04-01 | $0.2829000 | $0.2846000 | $0.2893000 | $0.2776000 |
| 2019-04-02 | $0.2846000 | $0.2982000 | $0.3504000 | $0.2962000 |
| 2019-04-03 | $0.2982000 | $0.2824000 | $0.3044000 | $0.2733000 |
| 2019-04-04 | $0.2824000 | $0.2882000 | $0.2990000 | $0.2746000 |
| 2019-04-05 | $0.2882000 | $0.2869000 | $0.2999000 | $0.2822000 |
| 2019-04-06 | $0.2869000 | $0.2833000 | $0.2954000 | $0.2785000 |
| 2019-04-07 | $0.2833000 | $0.2905000 | $0.2943000 | $0.2860000 |
| 2019-04-08 | $0.2905000 | $0.2813000 | $0.2975000 | $0.2750000 |
| 2019-04-09 | $0.2813000 | $0.2774000 | $0.2889000 | $0.2667000 |
| 2019-04-10 | $0.2774000 | $0.2764000 | $0.2945000 | $0.2760000 |
| 2019-04-11 | $0.2764000 | $0.2745000 | $0.2871000 | $0.2477000 |
| 2019-04-12 | $0.2745000 | $0.2731000 | $0.2873000 | $0.2695000 |
| 2019-04-13 | $0.2731000 | $0.2685000 | $0.2829000 | $0.2656000 |
| 2019-04-14 | $0.2685000 | $0.2783000 | $0.2831000 | $0.2728000 |
| 2019-04-15 | $0.2783000 | $0.2624000 | $0.2735000 | $0.2617000 |
| 2019-04-16 | $0.2624000 | $0.2654000 | $0.2720000 | $0.2608000 |
| 2019-04-17 | $0.2654000 | $0.2649000 | $0.2731000 | $0.2594000 |
| 2019-04-18 | $0.2649000 | $0.2692000 | $0.2761000 | $0.2670000 |
| 2019-04-19 | $0.2692000 | $0.2696000 | $0.2728000 | $0.2645000 |
| 2019-04-20 | $0.2696000 | $0.3003000 | $0.3180000 | $0.2693000 |
| 2019-04-21 | $0.3003000 | $0.2840000 | $0.3247000 | $0.2792000 |
| 2019-04-22 | $0.2840000 | $0.2762000 | $0.2960000 | $0.2744000 |
| 2019-04-23 | $0.2762000 | $0.2634000 | $0.2853000 | $0.2618000 |
| 2019-04-24 | $0.2634000 | $0.2407000 | $0.2599000 | $0.2343000 |
| 2019-04-25 | $0.2407000 | $0.2295000 | $0.2414000 | $0.2270000 |
| 2019-04-26 | $0.2295000 | $0.2230000 | $0.2327000 | $0.2155000 |
| 2019-04-27 | $0.2230000 | $0.2259000 | $0.2317000 | $0.2208000 |
| 2019-04-28 | $0.2263000 | $0.2334000 | $0.2464000 | $0.2278000 |
| 2019-04-29 | $0.2334000 | $0.2160000 | $0.2352000 | $0.2140000 |
| 2019-04-30 | $0.2160000 | $0.2282000 | $0.2292000 | $0.2202000 |
| 2019-05-01 | $0.2282000 | $0.2237000 | $0.2326000 | $0.2227000 |
| 2019-05-02 | $0.2237000 | $0.2224000 | $0.2284000 | $0.2177000 |
| 2019-05-03 | $0.2224000 | $0.2243000 | $0.2392000 | $0.2174000 |
| 2019-05-04 | $0.2243000 | $0.2229000 | $0.2321000 | $0.2189000 |
| 2019-05-05 | $0.2229000 | $0.2236000 | $0.2281000 | $0.2188000 |
| 2019-05-06 | $0.2236000 | $0.2284000 | $0.2307000 | $0.2142000 |
| 2019-05-07 | $0.2284000 | $0.2149000 | $0.2341000 | $0.2136000 |
| 2019-05-08 | $0.2149000 | $0.2158000 | $0.2254000 | $0.2152000 |
| 2019-05-09 | $0.2158000 | $0.2051000 | $0.2228000 | $0.2039000 |
| 2019-05-10 | $0.2051000 | $0.2056000 | $0.2127000 | $0.1959000 |
| 2019-05-11 | $0.2056000 | $0.2205000 | $0.2358000 | $0.2140000 |
| 2019-05-12 | $0.2205000 | $0.2153000 | $0.2208000 | $0.2042000 |
| 2019-05-13 | $0.2153000 | $0.2133000 | $0.2454000 | $0.2063000 |
| 2019-05-14 | $0.2133000 | $0.2436000 | $0.3139000 | $0.2112000 |
| 2019-05-15 | $0.2436000 | $0.2754000 | $0.2835000 | $0.2489000 |
| 2019-05-16 | $0.2754000 | $0.2578000 | $0.2776000 | $0.2514000 |
| 2019-05-17 | $0.2578000 | $0.2498000 | $0.2498000 | $0.2262000 |
| 2019-05-18 | $0.2498000 | $0.2428000 | $0.2550000 | $0.2396000 |
| 2019-05-19 | $0.2428000 | $0.2580000 | $0.2741000 | $0.2553000 |
| 2019-05-20 | $0.2580000 | $0.2691000 | $0.2839000 | $0.2483000 |
| 2019-05-21 | $0.2691000 | $0.2721000 | $0.2828000 | $0.2631000 |
| 2019-05-22 | $0.2721000 | $0.2577000 | $0.2802000 | $0.2537000 |
| 2019-05-23 | $0.2577000 | $0.2851000 | $0.3006000 | $0.2606000 |
| 2019-05-24 | $0.2851000 | $0.2841000 | $0.3422000 | $0.2816000 |
| 2019-05-25 | $0.2841000 | $0.2836000 | $0.3030000 | $0.2785000 |
| 2019-05-26 | $0.2836000 | $0.2819000 | $0.3270000 | $0.2796000 |
| 2019-05-27 | $0.2819000 | $0.2870000 | $0.2894000 | $0.2790000 |
| 2019-05-28 | $0.2870000 | $0.2889000 | $0.3058000 | $0.2842000 |
| 2019-05-29 | $0.2889000 | $0.2846000 | $0.2922000 | $0.2777000 |
| 2019-05-30 | $0.2846000 | $0.2600000 | $0.2766000 | $0.2587000 |
| 2019-05-31 | $0.2600000 | $0.2743000 | $0.2794000 | $0.2630000 |
| 2019-06-01 | $0.2743000 | $0.2651000 | $0.2781000 | $0.2649000 |
| 2019-06-02 | $0.2651000 | $0.2750000 | $0.2760000 | $0.2672000 |
| 2019-06-03 | $0.2750000 | $0.2527000 | $0.2606000 | $0.2490000 |
| 2019-06-04 | $0.2527000 | $0.2470000 | $0.2664000 | $0.2373000 |
| 2019-06-05 | $0.2470000 | $0.2464000 | $0.2543000 | $0.2418000 |
| 2019-06-06 | $0.2464000 | $0.2562000 | $0.2608000 | $0.2448000 |
| 2019-06-07 | $0.2562000 | $0.2609000 | $0.2704000 | $0.2564000 |
| 2019-06-08 | $0.2609000 | $0.2644000 | $0.2738000 | $0.2561000 |
| 2019-06-09 | $0.2644000 | $0.2553000 | $0.2651000 | $0.2534000 |
| 2019-06-10 | $0.2553000 | $0.2714000 | $0.2852000 | $0.2679000 |
| 2019-06-11 | $0.2714000 | $0.2792000 | $0.2847000 | $0.2646000 |
| 2019-06-12 | $0.2792000 | $0.2772000 | $0.2890000 | $0.2727000 |
| 2019-06-13 | $0.2772000 | $0.2669000 | $0.2798000 | $0.2657000 |
| 2019-06-14 | $0.2669000 | $0.2629000 | $0.2877000 | $0.2581000 |
| 2019-06-15 | $0.2629000 | $0.2686000 | $0.2823000 | $0.2615000 |
| 2019-06-16 | $0.2686000 | $0.2687000 | $0.2842000 | $0.2525000 |
| 2019-06-17 | $0.2687000 | $0.2729000 | $0.2964000 | $0.2720000 |
| 2019-06-18 | $0.2729000 | $0.2607000 | $0.2827000 | $0.2581000 |
| 2019-06-19 | $0.2607000 | $0.2715000 | $0.2960000 | $0.2647000 |
| 2019-06-20 | $0.2715000 | $0.2605000 | $0.3117000 | $0.2585000 |
| 2019-06-21 | $0.2605000 | $0.2515000 | $0.3088000 | $0.2507000 |
| 2019-06-22 | $0.2515000 | $0.2580000 | $0.2935000 | $0.2387000 |
| 2019-06-23 | $0.2580000 | $0.2666000 | $0.3168000 | $0.2540000 |
| 2019-06-24 | $0.2666000 | $0.2758000 | $0.3080000 | $0.2660000 |
| 2019-06-25 | $0.2758000 | $0.2699000 | $0.4215000 | $0.2694000 |
| 2019-06-26 | $0.2699000 | $0.2638000 | $0.3069000 | $0.2596000 |
| 2019-06-27 | $0.2638000 | $0.2378000 | $0.2743000 | $0.2241000 |
| 2019-06-28 | $0.2378000 | $0.3079000 | $0.3257000 | $0.2580000 |
| 2019-06-29 | $0.3079000 | $0.2663000 | $0.3218000 | $0.2478000 |
| 2019-06-30 | $0.2663000 | $0.2481000 | $0.2967000 | $0.2359000 |
| 2019-07-01 | $0.2481000 | $0.2541000 | $0.3049000 | $0.2421000 |
| 2019-07-02 | $0.2541000 | $0.2433000 | $0.3007000 | $0.2429000 |
| 2019-07-03 | $0.2433000 | $0.2431000 | $0.3007000 | $0.2413000 |
| 2019-07-04 | $0.2431000 | $0.2360000 | $0.2988000 | $0.2251000 |
| 2019-07-05 | $0.2360000 | $0.2376000 | $0.2852000 | $0.2298000 |
| 2019-07-06 | $0.2376000 | $0.2419000 | $0.3126000 | $0.2344000 |
| 2019-07-07 | $0.2419000 | $0.2499000 | $0.3277000 | $0.2455000 |
| 2019-07-08 | $0.2499000 | $0.2496000 | $0.4127000 | $0.2470000 |
| 2019-07-09 | $0.2496000 | $0.2468000 | $0.3725000 | $0.2419000 |
| 2019-07-10 | $0.2468000 | $0.2963000 | $0.3139000 | $0.2264000 |
| 2019-07-11 | $0.2963000 | $0.2120000 | $0.2810000 | $0.1969000 |
| 2019-07-12 | $0.2120000 | $0.2234000 | $0.2717000 | $0.2178000 |
| 2019-07-13 | $0.2234000 | $0.2147000 | $0.2188000 | $0.2118000 |
| 2019-07-14 | $0.2147000 | $0.1871000 | $0.1946000 | $0.1843000 |
| 2019-07-15 | $0.1871000 | $0.1890000 | $0.1998000 | $0.1853000 |
| 2019-07-16 | $0.1890000 | $0.1594000 | $0.1675000 | $0.1577000 |
| 2019-07-17 | $0.1594000 | $0.1671000 | $0.1678000 | $0.1582000 |
| 2019-07-18 | $0.1671000 | $0.1771000 | $0.1924000 | $0.1752000 |
| 2019-07-19 | $0.1771000 | $0.1846000 | $0.1866000 | $0.1728000 |
| 2019-07-20 | $0.1846000 | $0.1916000 | $0.1965000 | $0.1882000 |
| 2019-07-21 | $0.1916000 | $0.1897000 | $0.1912000 | $0.1863000 |
| 2019-07-22 | $0.1897000 | $0.1858000 | $0.1860000 | $0.1810000 |
| 2019-07-23 | $0.1858000 | $0.1792000 | $0.1900000 | $0.1768000 |
| 2019-07-24 | $0.1792000 | $0.1792000 | $0.1804000 | $0.1739000 |
| 2019-07-25 | $0.1792000 | $0.1866000 | $0.1878000 | $0.1795000 |
| 2019-07-26 | $0.1866000 | $0.1951000 | $0.1965000 | $0.1843000 |
| 2019-07-27 | $0.1951000 | $0.1815000 | $0.1885000 | $0.1798000 |
| 2019-07-28 | $0.1815000 | $0.1890000 | $0.1943000 | $0.1825000 |
| 2019-07-29 | $0.1890000 | $0.2137000 | $0.2260000 | $0.1869000 |
| 2019-07-30 | $0.2137000 | $0.1997000 | $0.2256000 | $0.1957000 |
| 2019-07-31 | $0.1997000 | $0.1928000 | $0.2103000 | $0.1897000 |
| 2019-08-01 | $0.1928000 | $0.1872000 | $0.1917000 | $0.1865000 |
| 2019-08-03 | $0.1852000 | $0.1829000 | $0.1913000 | $0.1823000 |
| 2019-08-04 | $0.1829000 | $0.1834000 | $0.1834000 | $0.1829000 |
| 2019-08-10 | $0.1605000 | $0.1606000 | $0.1622000 | $0.1521000 |
| 2019-08-11 | $0.1606000 | $0.1613000 | $0.1613000 | $0.1606000 |
| 2019-08-17 | $0.1510000 | $0.1511000 | $0.1532000 | $0.1486000 |
| 2019-08-18 | $0.1511000 | $0.1516000 | $0.1516000 | $0.1511000 |
| 2019-08-24 | $0.1898000 | $0.1852000 | $0.1876000 | $0.1790000 |
| 2019-08-25 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-08-31 | $0.1621000 | $0.1627000 | $0.1676000 | $0.1613000 |
| 2019-09-01 | $0.1627000 | $0.1632000 | $0.1632000 | $0.1627000 |
| 2019-09-07 | $0.1801000 | $0.1855000 | $0.1855000 | $0.1725000 |
| 2019-09-08 | $0.1855000 | $0.1853000 | $0.1855000 | $0.1853000 |
| 2019-09-14 | $0.1959000 | $0.2208000 | $0.2232000 | $0.1953000 |
| 2019-09-15 | $0.2208000 | $0.2214000 | $0.2214000 | $0.2208000 |
| 2019-09-21 | $0.2268000 | $0.2118000 | $0.2248000 | $0.2099000 |
| 2019-09-22 | $0.2118000 | $0.2111000 | $0.2118000 | $0.2111000 |
| 2019-09-28 | $0.1822000 | $0.1865000 | $0.1918000 | $0.1810000 |
| 2019-09-29 | $0.1865000 | $0.1854000 | $0.1865000 | $0.1854000 |
| 2019-10-05 | $0.1916000 | $0.2011000 | $0.2089000 | $0.1864000 |
| 2019-10-06 | $0.2011000 | $0.2024000 | $0.2024000 | $0.2011000 |
| 2019-10-12 | $0.1874000 | $0.1960000 | $0.1976000 | $0.1885000 |
| 2019-10-13 | $0.1960000 | $0.1957000 | $0.1960000 | $0.1957000 |
| 2019-10-19 | $0.1848000 | $0.1828000 | $0.2026000 | $0.1820000 |
| 2019-10-20 | $0.1828000 | $0.1869000 | $0.1869000 | $0.1828000 |
| 2019-10-26 | $0.1761000 | $0.1717000 | $0.1868000 | $0.1642000 |
| 2019-10-27 | $0.1717000 | $0.1734000 | $0.1734000 | $0.1717000 |
| 2019-11-02 | $0.1772000 | $0.1789000 | $0.1794000 | $0.1770000 |
| 2019-11-03 | $0.1789000 | $0.1788000 | $0.1789000 | $0.1788000 |
| 2019-11-09 | $0.1709000 | $0.1738000 | $0.1809000 | $0.1702000 |
| 2019-11-10 | $0.1738000 | $0.1744000 | $0.1744000 | $0.1738000 |
| 2019-11-16 | $0.1717000 | $0.1732000 | $0.1741000 | $0.1705000 |
| 2019-11-17 | $0.1732000 | $0.1733000 | $0.1733000 | $0.1732000 |
| 2019-11-23 | $0.1515000 | $0.1564000 | $0.1583000 | $0.1521000 |
| 2019-11-24 | $0.1564000 | $0.1568000 | $0.1568000 | $0.1564000 |
| 2019-11-30 | $0.1858000 | $0.1828000 | $0.1898000 | $0.1802000 |
| 2019-12-01 | $0.1828000 | $0.1822000 | $0.1828000 | $0.1822000 |
| 2019-12-07 | $0.2658000 | $0.2384000 | $0.2690000 | $0.2319000 |
| 2019-12-08 | $0.2384000 | $0.2391000 | $0.2391000 | $0.2384000 |
| 2019-12-14 | $0.2197000 | $0.2006000 | $0.2179000 | $0.1998000 |
| 2019-12-15 | $0.2006000 | $0.2003000 | $0.2006000 | $0.2003000 |
| 2019-12-21 | $0.1938000 | $0.1902000 | $0.2035000 | $0.1886000 |
| 2019-12-22 | $0.1902000 | $0.1904000 | $0.1904000 | $0.1902000 |
| 2019-12-28 | $0.1771000 | $0.1790000 | $0.1801000 | $0.1766000 |
| 2019-12-29 | $0.1790000 | $0.1789000 | $0.1790000 | $0.1789000 |
| 2020-01-04 | $0.2012000 | $0.1981000 | $0.2084000 | $0.1967000 |
| 2020-01-05 | $0.1981000 | $0.1990000 | $0.1990000 | $0.1981000 |
| 2020-01-11 | $0.2035000 | $0.2049000 | $0.2065000 | $0.1977000 |
| 2020-01-12 | $0.2049000 | $0.2054000 | $0.2054000 | $0.2049000 |
| 2020-01-18 | $0.2735000 | $0.2910000 | $0.2933000 | $0.2686000 |
| 2020-01-19 | $0.2910000 | $0.2850000 | $0.2910000 | $0.2850000 |
| 2020-01-25 | $0.2621000 | $0.2691000 | $0.2700000 | $0.2573000 |
| 2020-01-26 | $0.2691000 | $0.2699000 | $0.2699000 | $0.2691000 |
| 2020-02-01 | $0.2935000 | $0.2985000 | $0.2990000 | $0.2904000 |
| 2020-02-02 | $0.2985000 | $0.2983000 | $0.2985000 | $0.2983000 |
| 2020-02-08 | $0.3493000 | $0.3535000 | $0.3735000 | $0.3479000 |
| 2020-02-09 | $0.3535000 | $0.3548000 | $0.3548000 | $0.3535000 |
| 2020-02-15 | $0.4635000 | $0.4349000 | $0.4998000 | $0.3957000 |
| 2020-02-16 | $0.4349000 | $0.4383000 | $0.4383000 | $0.4349000 |
| 2020-02-22 | $0.5826000 | $0.5786000 | $0.6275000 | $0.5312000 |
| 2020-02-23 | $0.5786000 | $0.5598000 | $0.5786000 | $0.5598000 |
| 2020-02-29 | $0.5341000 | $0.6678000 | $0.6703000 | $0.5310000 |
| 2020-03-01 | $0.6678000 | $0.6415000 | $0.6678000 | $0.6415000 |
| 2020-03-07 | $0.7777000 | $0.8367000 | $0.8810000 | $0.7721000 |
| 2020-03-08 | $0.8367000 | $0.8078000 | $0.8367000 | $0.8078000 |
| 2020-03-14 | $0.5383000 | $0.4826000 | $0.5660000 | $0.4660000 |
| 2020-03-15 | $0.4826000 | $0.4691000 | $0.4826000 | $0.4691000 |
| 2020-03-21 | $0.4870000 | $0.4781000 | $0.5002000 | $0.4528000 |
| 2020-03-22 | $0.4781000 | $0.4783000 | $0.4783000 | $0.4781000 |
| 2020-03-28 | $0.4486000 | $0.4418000 | $0.4500000 | $0.4191000 |
| 2020-03-29 | $0.4418000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2020-04-04 | $0.4320000 | $0.4500000 | $0.4558000 | $0.4263000 |
| 2020-04-05 | $0.4500000 | $0.4502000 | $0.4502000 | $0.4500000 |
| 2020-04-11 | $0.4683000 | $0.4880000 | $0.4952000 | $0.4670000 |
| 2020-04-12 | $0.4880000 | $0.4894000 | $0.4894000 | $0.4880000 |
| 2020-04-18 | $0.4732000 | $0.4920000 | $0.5100000 | $0.4732000 |
| 2020-04-19 | $0.4920000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2020-04-25 | $0.5152000 | $0.5558000 | $0.5759000 | $0.5068000 |
| 2020-04-26 | $0.5558000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2020-05-02 | $0.6953000 | $0.6931000 | $0.7185000 | $0.6860000 |
| 2020-05-03 | $0.6931000 | $0.6952000 | $0.6952000 | $0.6931000 |
| 2020-05-09 | $0.6563000 | $0.6736000 | $0.7289000 | $0.6472000 |
| 2020-05-10 | $0.6736000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2020-05-16 | $0.6287000 | $0.6303000 | $0.6389000 | $0.6218000 |
| 2020-05-17 | $0.6303000 | $0.6302000 | $0.6303000 | $0.6302000 |
| 2020-05-23 | $0.6424000 | $0.7019000 | $0.7498000 | $0.6416000 |
| 2020-05-24 | $0.7019000 | $0.7020000 | $0.7020000 | $0.7019000 |
| 2020-05-30 | $0.7001000 | $0.7010000 | $0.7252000 | $0.6858000 |
| 2020-05-31 | $0.7010000 | $0.7018000 | $0.7018000 | $0.7010000 |
| 2020-06-06 | $0.7686000 | $0.7617000 | $0.7700000 | $0.7382000 |
| 2020-06-07 | $0.7617000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2020-06-13 | $1.28 | $1.20 | $1.30 | $1.17 |
| 2020-06-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-06-20 | $1.19 | $1.29 | $1.30 | $1.19 |
| 2020-06-21 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-06-27 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2020-06-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-07-04 | $1.86 | $1.65 | $1.87 | $1.59 |
| 2020-07-05 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-07-11 | $1.62 | $1.64 | $1.67 | $1.58 |
| 2020-07-12 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-07-18 | $1.64 | $1.83 | $1.95 | $1.64 |
| 2020-07-19 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2020-07-25 | $1.59 | $1.54 | $1.65 | $1.53 |
| 2020-07-26 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2020-08-01 | $1.47 | $1.48 | $1.54 | $1.45 |
| 2020-08-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-08 | $1.53 | $1.68 | $1.74 | $1.51 |
| 2020-08-09 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-08-15 | $1.87 | $1.84 | $1.99 | $1.80 |
| 2020-08-16 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2020-08-22 | $1.65 | $1.72 | $1.75 | $1.56 |
| 2020-08-23 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-08-29 | $1.59 | $1.66 | $1.71 | $1.58 |
| 2020-08-30 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2020-09-05 | $1.34 | $1.18 | $1.45 | $1.04 |
| 2020-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-12 | $1.23 | $1.33 | $1.33 | $1.21 |
| 2020-09-13 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-09-19 | $1.06 | $1.06 | $1.07 | $1.01 |
| 2020-09-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-09-26 | $0.9791000 | $1.02 | $1.07 | $0.9708000 |
| 2020-09-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-10-03 | $0.9255000 | $0.9117000 | $0.9577000 | $0.9081000 |
| 2020-10-04 | $0.9117000 | $0.9099000 | $0.9117000 | $0.9099000 |
| 2020-10-10 | $0.9615000 | $0.9713000 | $0.9939000 | $0.9548000 |
| 2020-10-11 | $0.9713000 | $0.9714000 | $0.9714000 | $0.9713000 |
| 2020-10-17 | $0.8986000 | $0.9200000 | $0.9289000 | $0.8854000 |
| 2020-10-18 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2020-10-24 | $0.9347000 | $0.9300000 | $0.9498000 | $0.9158000 |
| 2020-10-25 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
Description
KingN Coin Crypto ICO Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Technology
KingN Coin Crypto Technology
Sorry, detailed technology about KingN Coin is not currently available
Features
KingN Coin Crypto Features
Sorry, detailed features about KingN Coin is not currently available
ICO Status
KingN Coin ICO Details
ICO Status
Finished
Token Supply
226000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer