KBC Coin Values KBC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsKaratgold Coin Crypto Coin Rank 4275
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Karatgold Coin
Karatgold Coin valuesUSD Price $ 0.0023
$ 0.0023
Karatgold Coin BTC Price 0.00000004
0.00000004
Karatgold Coin 24h Vol $ 0
$ 0
Karatgold Coin Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.22 %
24 H
27.55 %
7 d
67.37 %
Today Karatgold Coin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 0 coin's are currently circulating in the Market. Karatgold Coin prices are currently experiencing a change of 27.55 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Karatgold Coin has been traded on Crypto Exchanges. Get Karatgold Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Karatgold Coin
Symbol
KBC
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KBC
1h
0.22 %
24h
27.55 %
7d
67.37 %
Twitter
Website
Share Karatgold Coin Price
KBC Charts
Karatgold Coin Price Charts
KBC High/Low Price Chart
Karatgold Coin Price High/Low Price Chart
Historical Data
Karatgold Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.007264 | $0.007559 | $0.007727 | $0.0034840 |
| 2017-08-04 | $0.006407 | $0.006592 | $0.007743 | $0.005354 |
| 2017-08-05 | $0.006074 | $0.006232 | $0.007635 | $0.006004 |
| 2017-08-06 | $0.006232 | $0.006852 | $0.007175 | $0.005915 |
| 2017-08-07 | $0.006852 | $0.006157 | $0.007212 | $0.005273 |
| 2017-08-08 | $0.006157 | $0.006104 | $0.006859 | $0.005418 |
| 2017-08-09 | $0.006104 | $0.005793 | $0.006262 | $0.005057 |
| 2017-08-10 | $0.005793 | $0.005584 | $0.006851 | $0.005310 |
| 2017-08-11 | $0.005995 | $0.005920 | $0.006395 | $0.005482 |
| 2017-08-12 | $0.005920 | $0.005653 | $0.006272 | $0.005033 |
| 2017-08-13 | $0.005653 | $0.005728 | $0.007638 | $0.005119 |
| 2017-08-14 | $0.005728 | $0.005670 | $0.007531 | $0.005280 |
| 2017-08-15 | $0.005670 | $0.005452 | $0.006242 | $0.005202 |
| 2017-08-16 | $0.005452 | $0.005440 | $0.006098 | $0.005440 |
| 2017-08-17 | $0.005440 | $0.005306 | $0.005905 | $0.005135 |
| 2017-08-18 | $0.005306 | $0.0048030 | $0.005173 | $0.0041460 |
| 2017-08-19 | $0.0048030 | $0.0045650 | $0.005188 | $0.0042330 |
| 2017-08-20 | $0.0045650 | $0.0041070 | $0.0048800 | $0.0040670 |
| 2017-08-21 | $0.0041070 | $0.0044860 | $0.0045660 | $0.0040450 |
| 2017-08-22 | $0.0044860 | $0.0041310 | $0.0045800 | $0.0041310 |
| 2017-08-23 | $0.0044170 | $0.0043070 | $0.0045140 | $0.0035200 |
| 2017-08-24 | $0.0043070 | $0.0043620 | $0.0045770 | $0.0042750 |
| 2017-08-25 | $0.0043620 | $0.0042770 | $0.0044080 | $0.0038410 |
| 2017-08-26 | $0.0042770 | $0.0039610 | $0.0042650 | $0.0037430 |
| 2017-08-27 | $0.0039610 | $0.0036070 | $0.0040850 | $0.0028250 |
| 2017-08-28 | $0.0036070 | $0.0036880 | $0.0040830 | $0.0024150 |
| 2017-08-29 | $0.0036880 | $0.0045050 | $0.0048270 | $0.0037700 |
| 2017-08-30 | $0.0045050 | $0.008158 | $0.0137500 | $0.0043540 |
| 2017-08-31 | $0.008158 | $0.005729 | $0.008428 | $0.0048300 |
| 2017-09-01 | $0.005729 | $0.005955 | $0.007284 | $0.0049710 |
| 2017-09-02 | $0.005955 | $0.0049400 | $0.005900 | $0.0046650 |
| 2017-09-03 | $0.0049400 | $0.0046590 | $0.005259 | $0.0044750 |
| 2017-09-04 | $0.0046590 | $0.0044810 | $0.0044810 | $0.0029870 |
| 2017-09-05 | $0.0044810 | $0.0047180 | $0.005996 | $0.0045410 |
| 2017-09-06 | $0.0047180 | $0.005173 | $0.005773 | $0.0048030 |
| 2017-09-07 | $0.005173 | $0.0049140 | $0.005516 | $0.0046820 |
| 2017-09-08 | $0.0049600 | $0.0046290 | $0.0048460 | $0.0045000 |
| 2017-09-09 | $0.0046290 | $0.0049420 | $0.005809 | $0.0045950 |
| 2017-09-10 | $0.0049420 | $0.006284 | $0.0106100 | $0.0042460 |
| 2017-09-11 | $0.006284 | $0.006285 | $0.0100400 | $0.005272 |
| 2017-09-12 | $0.006285 | $0.005864 | $0.006987 | $0.005407 |
| 2017-09-13 | $0.005864 | $0.007083 | $0.007702 | $0.005264 |
| 2017-09-14 | $0.007083 | $0.009470 | $0.0135900 | $0.005611 |
| 2017-09-15 | $0.009470 | $0.0125200 | $0.0142600 | $0.009767 |
| 2017-09-16 | $0.0125200 | $0.0121700 | $0.0129500 | $0.0111000 |
| 2017-09-17 | $0.0121700 | $0.0122900 | $0.0125100 | $0.0107000 |
| 2017-09-18 | $0.0122900 | $0.0120100 | $0.0139000 | $0.0115600 |
| 2017-09-19 | $0.0120100 | $0.0113300 | $0.0125100 | $0.0112500 |
| 2017-09-20 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2017-09-21 | $0.0112600 | $0.0115800 | $0.0119000 | $0.0104900 |
| 2017-09-22 | $0.0115800 | $0.0113800 | $0.0134700 | $0.0100100 |
| 2017-09-23 | $0.0113800 | $0.0118600 | $0.0119700 | $0.0115500 |
| 2017-09-24 | $0.0118600 | $0.0110800 | $0.0115200 | $0.0110800 |
| 2017-09-25 | $0.0110800 | $0.0121100 | $0.0127400 | $0.0118000 |
| 2017-09-26 | $0.0121100 | $0.0119100 | $0.0121100 | $0.0116800 |
| 2017-09-27 | $0.0119100 | $0.0130200 | $0.0133900 | $0.0126400 |
| 2017-09-28 | $0.0130200 | $0.0128800 | $0.0131700 | $0.0121700 |
| 2017-09-29 | $0.0128800 | $0.0127300 | $0.0128500 | $0.0123900 |
| 2017-09-30 | $0.0127300 | $0.0132600 | $0.0133400 | $0.0130800 |
| 2017-10-01 | $0.0132600 | $0.0132100 | $0.0133900 | $0.0127700 |
| 2017-10-02 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2017-10-03 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-10-04 | $0.0129400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2017-10-05 | $0.0126600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2017-10-06 | $0.0129600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-10-07 | $0.0131200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2017-10-08 | $0.0133100 | $0.008993 | $0.0138400 | $0.008163 |
| 2017-10-09 | $0.008993 | $0.008695 | $0.0102700 | $0.008695 |
| 2017-10-10 | $0.008695 | $0.009384 | $0.009527 | $0.007526 |
| 2017-10-11 | $0.009384 | $0.007767 | $0.0104700 | $0.007622 |
| 2017-10-12 | $0.007767 | $0.009018 | $0.0102700 | $0.005704 |
| 2017-10-13 | $0.009018 | $0.007103 | $0.009358 | $0.006483 |
| 2017-10-14 | $0.007103 | $0.007281 | $0.007805 | $0.006931 |
| 2017-10-15 | $0.007164 | $0.006257 | $0.007224 | $0.005745 |
| 2017-10-16 | $0.006302 | $0.006393 | $0.006854 | $0.005990 |
| 2017-10-17 | $0.006623 | $0.005934 | $0.006438 | $0.005319 |
| 2017-10-18 | $0.005934 | $0.005074 | $0.006133 | $0.005018 |
| 2017-10-19 | $0.005242 | $0.005015 | $0.005870 | $0.0031910 |
| 2017-10-20 | $0.005015 | $0.0046150 | $0.005813 | $0.0040150 |
| 2017-10-21 | $0.0046150 | $0.0036040 | $0.005166 | $0.0034840 |
| 2017-10-22 | $0.0036040 | $0.0042480 | $0.0047860 | $0.0034700 |
| 2017-10-23 | $0.0042480 | $0.0040730 | $0.0046640 | $0.0033650 |
| 2017-10-24 | $0.0040730 | $0.0038040 | $0.0044100 | $0.0030320 |
| 2017-10-25 | $0.0038590 | $0.0030390 | $0.0040710 | $0.0024080 |
| 2017-10-26 | $0.0030390 | $0.0028260 | $0.0034740 | $0.0028260 |
| 2017-10-27 | $0.0028260 | $0.0029400 | $0.0034010 | $0.0026520 |
| 2017-10-28 | $0.0029400 | $0.0026920 | $0.0029210 | $0.0024050 |
| 2017-10-29 | $0.0026920 | $0.0037500 | $0.0039960 | $0.0028890 |
| 2017-10-30 | $0.0037500 | $0.0023270 | $0.0038580 | $0.0006740 |
| 2017-10-31 | $0.0017150 | $0.0018710 | $0.0025800 | $0.0014840 |
| 2017-11-01 | $0.0018700 | $0.0014150 | $0.0019540 | $0.0009430 |
| 2017-11-02 | $0.0014150 | $0.0040040 | $0.0042150 | $0.0014050 |
| 2017-11-03 | $0.0040040 | $0.0032180 | $0.005364 | $0.0029320 |
| 2017-11-04 | $0.0032160 | $0.0030190 | $0.0036080 | $0.0026510 |
| 2017-11-05 | $0.0030190 | $0.0026600 | $0.0030300 | $0.0020690 |
| 2017-11-06 | $0.0026600 | $0.0022270 | $0.0027840 | $0.0022270 |
| 2017-11-07 | $0.0022270 | $0.0017050 | $0.0024860 | $0.0017050 |
| 2017-11-08 | $0.0017050 | $0.0018610 | $0.0024570 | $0.0017870 |
| 2017-11-09 | $0.0018610 | $0.0020680 | $0.0022100 | $0.0017110 |
| 2017-11-10 | $0.0021390 | $0.0017730 | $0.0019700 | $0.0016410 |
| 2017-11-11 | $0.0017730 | $0.0015220 | $0.0017750 | $0.0013310 |
| 2017-11-12 | $0.0015220 | $0.0015280 | $0.0015870 | $0.0011170 |
| 2017-11-13 | $0.0011760 | $0.0011740 | $0.0013040 | $0.0009780 |
| 2017-11-14 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2017-11-15 | $0.0011870 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-11-16 | $0.0013110 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2017-11-17 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-11-18 | $0.0013860 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-11-19 | $0.0014010 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2017-11-20 | $0.0014480 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-11-21 | $0.0014840 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-11-22 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-11-23 | $0.0014820 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-11-24 | $0.0014420 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-11-25 | $0.0014770 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-11-26 | $0.0015760 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2017-11-27 | $0.0016770 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-11-28 | $0.0017520 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-11-29 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-11-30 | $0.0017730 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-12-01 | $0.0017900 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2017-12-02 | $0.0019550 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2017-12-03 | $0.0019640 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2017-12-04 | $0.0020240 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-12-05 | $0.0020920 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-12-06 | $0.0021000 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2017-12-07 | $0.0024750 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2017-12-08 | $0.0030360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2017-12-09 | $0.0028890 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2017-12-10 | $0.0026710 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2017-12-11 | $0.0027110 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2017-12-12 | $0.0030120 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-12-13 | $0.0030750 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2017-12-14 | $0.0029320 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2017-12-15 | $0.0029640 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2017-12-16 | $0.0031670 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-12-17 | $0.0034820 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2017-12-18 | $0.0034320 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2017-12-19 | $0.0034150 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2017-12-20 | $0.0031540 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2017-12-21 | $0.0029630 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2017-12-22 | $0.0028140 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2017-12-23 | $0.0024600 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2017-12-24 | $0.0025910 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-12-25 | $0.0024820 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-12-26 | $0.0024890 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-12-27 | $0.0028360 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2017-12-28 | $0.0027750 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-12-29 | $0.0025920 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2017-12-30 | $0.0025910 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2017-12-31 | $0.0022560 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-01-01 | $0.0024930 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2018-01-02 | $0.0024200 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2018-01-03 | $0.0026560 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-01-04 | $0.0027280 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2018-01-05 | $0.0027320 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-01-06 | $0.0030520 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2018-01-07 | $0.0030910 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-01-08 | $0.0029210 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2018-01-09 | $0.0026960 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-01-10 | $0.0026040 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2018-01-11 | $0.0026860 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2018-01-12 | $0.0023950 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2018-01-13 | $0.0024910 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-01-14 | $0.0025640 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-01-15 | $0.0024550 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2018-01-16 | $0.0024540 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-01-17 | $0.0020310 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-01-18 | $0.0020090 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-01-19 | $0.0020120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-01-20 | $0.0020740 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-01-21 | $0.0023010 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-01-22 | $0.0020790 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-01-23 | $0.0019470 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2018-01-24 | $0.0019540 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2018-01-25 | $0.0020570 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-01-26 | $0.0020120 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-01-27 | $0.0019990 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-01-28 | $0.0020630 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2018-01-29 | $0.0021180 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-01-30 | $0.0020220 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2018-01-31 | $0.0018190 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2018-02-01 | $0.0018410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-02-02 | $0.0016410 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-02-03 | $0.0015970 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-02-04 | $0.0016650 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-02-05 | $0.0014790 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2018-02-06 | $0.0012490 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-02-07 | $0.0013860 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-02-08 | $0.0013670 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-02-09 | $0.0014870 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2018-02-10 | $0.0015650 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-02-11 | $0.0015420 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-02-12 | $0.0014550 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-02-13 | $0.0016040 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-02-14 | $0.0015380 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-02-15 | $0.0017070 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2018-02-16 | $0.0018060 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-02-17 | $0.0018340 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-02-18 | $0.0019970 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2018-02-19 | $0.0018750 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-02-20 | $0.0020130 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-02-21 | $0.0020260 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2018-02-22 | $0.0018870 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2018-02-23 | $0.0017730 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-02-24 | $0.0018320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-02-25 | $0.0017470 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-02-26 | $0.0017300 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2018-02-27 | $0.0018590 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2018-02-28 | $0.0019070 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-03-01 | $0.0018600 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-03-02 | $0.0019670 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2018-03-03 | $0.0019880 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2018-03-04 | $0.0020640 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-03-05 | $0.0020710 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-03-06 | $0.0020590 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-03-07 | $0.0019320 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2018-03-08 | $0.0017870 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-03-09 | $0.0016770 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-03-10 | $0.0016650 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-03-11 | $0.0015840 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2018-03-12 | $0.0017180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2018-03-13 | $0.0016460 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-03-14 | $0.0016490 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-03-15 | $0.0014790 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-03-16 | $0.0014880 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2018-03-17 | $0.0014910 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-03-18 | $0.0014190 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-03-19 | $0.0014790 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-03-20 | $0.0015520 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-03-21 | $0.0016060 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-03-22 | $0.0016040 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-03-23 | $0.0015700 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-03-24 | $0.0016080 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-03-25 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-03-26 | $0.0015250 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2018-03-27 | $0.0014670 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-03-28 | $0.0014060 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-03-29 | $0.0014330 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-03-30 | $0.0012790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2018-03-31 | $0.0012340 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-04-01 | $0.0012500 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-04-02 | $0.0012300 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-04-03 | $0.0012730 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-04-04 | $0.0013380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-04-05 | $0.0012270 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-04-06 | $0.0012220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-04-07 | $0.0011940 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-04-08 | $0.0012450 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-04-09 | $0.0012690 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2018-04-10 | $0.0012220 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-04-11 | $0.0012370 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-04-12 | $0.0012560 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-04-13 | $0.0014270 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-04-14 | $0.0014220 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2018-04-15 | $0.0014440 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-04-16 | $0.0015080 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2018-04-17 | $0.0014540 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-04-18 | $0.0014260 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-04-19 | $0.0014740 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2018-04-20 | $0.0014940 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-04-21 | $0.0015980 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-04-22 | $0.0016080 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2018-04-23 | $0.0015880 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2018-04-24 | $0.0016140 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-04-25 | $0.0017380 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-04-26 | $0.0015970 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2018-04-27 | $0.0016720 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-04-28 | $0.0016090 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2018-04-29 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2018-04-30 | $0.0016930 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2018-05-01 | $0.0016650 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2018-05-02 | $0.0016340 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2018-05-03 | $0.0016620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-05-04 | $0.0017540 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-05-05 | $0.0017460 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2018-05-06 | $0.0017720 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2018-05-07 | $0.0017360 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-05-08 | $0.0016880 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-05-09 | $0.0016550 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-05-10 | $0.0016780 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-05-11 | $0.0016260 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-05-12 | $0.0015160 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-05-13 | $0.0015280 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-05-14 | $0.0015680 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-05-15 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-05-16 | $0.0015260 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-05-17 | $0.0015020 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2018-05-18 | $0.0014530 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-05-19 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-05-20 | $0.0014850 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2018-05-21 | $0.0015360 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-05-22 | $0.0015160 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-05-23 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-05-24 | $0.0013510 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2018-05-25 | $0.0013650 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-05-26 | $0.0013460 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-05-27 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-05-28 | $0.0013250 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-05-29 | $0.0012810 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-05-30 | $0.0013450 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-05-31 | $0.0013310 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2018-06-01 | $0.0013500 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2018-06-02 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2018-06-03 | $0.0013760 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-06-04 | $0.0013900 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-06-05 | $0.0013510 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-06-06 | $0.0013730 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2018-06-07 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-06-08 | $0.0013860 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-06-09 | $0.0013730 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-06-10 | $0.0013520 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-06-11 | $0.0012190 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-06-12 | $0.0012400 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-06-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-06-14 | $0.0011360 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-06-15 | $0.0011960 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-06-16 | $0.0011510 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-06-17 | $0.0011710 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-06-18 | $0.0011620 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-06-19 | $0.0012090 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2018-06-20 | $0.0012130 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-06-21 | $0.0012170 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2018-06-22 | $0.0012100 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-06-23 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-06-24 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-06-25 | $0.0011080 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-06-26 | $0.0011270 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2018-06-27 | $0.0010970 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2018-06-28 | $0.0011050 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-06-29 | $0.0010570 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2018-06-30 | $0.0011170 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-07-01 | $0.0011490 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-07-02 | $0.0011420 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-07-03 | $0.0011910 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-07-04 | $0.0011720 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-07-05 | $0.0011860 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-07-06 | $0.0011760 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-07-07 | $0.0011880 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-07-08 | $0.0012160 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2018-07-09 | $0.0012070 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-07-10 | $0.0012000 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-07-11 | $0.0011350 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-07-12 | $0.0011510 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-07-13 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-07-14 | $0.0011210 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-07-15 | $0.0011280 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-16 | $0.0101800 | $0.0107800 | $0.0107800 | $0.0101100 |
| 2018-07-17 | $0.0107800 | $0.0117200 | $0.0124600 | $0.0102600 |
| 2018-07-18 | $0.0117200 | $0.0118100 | $0.0118100 | $0.0103400 |
| 2018-07-19 | $0.0118100 | $0.0104700 | $0.0119600 | $0.0104700 |
| 2018-07-20 | $0.0104700 | $0.0110000 | $0.0117300 | $0.0102700 |
| 2018-07-21 | $0.0110000 | $0.0103700 | $0.0118500 | $0.008886 |
| 2018-07-22 | $0.0103700 | $0.0103600 | $0.0103600 | $0.008878 |
| 2018-07-23 | $0.0103600 | $0.0108100 | $0.0108100 | $0.009262 |
| 2018-07-24 | $0.0108100 | $0.0100700 | $0.0117500 | $0.0100700 |
| 2018-07-25 | $0.0100700 | $0.009804 | $0.0114400 | $0.008987 |
| 2018-07-26 | $0.009804 | $0.0103200 | $0.0103200 | $0.008731 |
| 2018-07-27 | $0.0103200 | $0.009001 | $0.0106400 | $0.009001 |
| 2018-07-28 | $0.009001 | $0.009877 | $0.009877 | $0.008231 |
| 2018-07-29 | $0.009877 | $0.009860 | $0.009860 | $0.009038 |
| 2018-07-30 | $0.009860 | $0.009811 | $0.009811 | $0.008176 |
| 2018-07-31 | $0.009811 | $0.007735 | $0.009282 | $0.007735 |
| 2018-08-01 | $0.007736 | $0.008372 | $0.008372 | $0.006850 |
| 2018-08-02 | $0.008372 | $0.007542 | $0.008297 | $0.006788 |
| 2018-08-03 | $0.007542 | $0.006676 | $0.007418 | $0.005934 |
| 2018-08-04 | $0.006676 | $0.007018 | $0.007720 | $0.0049130 |
| 2018-08-05 | $0.007018 | $0.007747 | $0.008451 | $0.007042 |
| 2018-08-06 | $0.007747 | $0.007640 | $0.009030 | $0.007640 |
| 2018-08-07 | $0.007640 | $0.007396 | $0.008740 | $0.007396 |
| 2018-08-08 | $0.007396 | $0.006285 | $0.007542 | $0.006285 |
| 2018-08-09 | $0.006285 | $0.007852 | $0.007852 | $0.006543 |
| 2018-08-10 | $0.007852 | $0.006769 | $0.007384 | $0.006769 |
| 2018-08-11 | $0.006768 | $0.007491 | $0.007491 | $0.006867 |
| 2018-08-12 | $0.007491 | $0.006955 | $0.007588 | $0.006955 |
| 2018-08-13 | $0.006955 | $0.006890 | $0.007516 | $0.006263 |
| 2018-08-14 | $0.006890 | $0.006820 | $0.007440 | $0.005580 |
| 2018-08-15 | $0.006820 | $0.006274 | $0.006902 | $0.005647 |
| 2018-08-16 | $0.006274 | $0.005691 | $0.006956 | $0.005059 |
| 2018-08-17 | $0.005691 | $0.006591 | $0.007250 | $0.005932 |
| 2018-08-18 | $0.006591 | $0.007046 | $0.007046 | $0.005765 |
| 2018-08-19 | $0.007046 | $0.007152 | $0.007152 | $0.006502 |
| 2018-08-20 | $0.007152 | $0.006270 | $0.006897 | $0.006270 |
| 2018-08-21 | $0.006270 | $0.005842 | $0.006491 | $0.005842 |
| 2018-08-22 | $0.005842 | $0.006366 | $0.007003 | $0.005730 |
| 2018-08-23 | $0.006366 | $0.006539 | $0.006539 | $0.005885 |
| 2018-08-24 | $0.006539 | $0.006709 | $0.006709 | $0.006038 |
| 2018-08-25 | $0.006709 | $0.006075 | $0.006750 | $0.005400 |
| 2018-08-26 | $0.006075 | $0.006049 | $0.006721 | $0.005376 |
| 2018-08-27 | $0.006049 | $0.006916 | $0.006916 | $0.006224 |
| 2018-08-28 | $0.006916 | $0.006382 | $0.007091 | $0.006382 |
| 2018-08-29 | $0.006382 | $0.005642 | $0.007052 | $0.005642 |
| 2018-08-30 | $0.005641 | $0.005599 | $0.006299 | $0.0048990 |
| 2018-08-31 | $0.005599 | $0.005622 | $0.005622 | $0.0049190 |
| 2018-09-01 | $0.005622 | $0.005763 | $0.006483 | $0.005763 |
| 2018-09-02 | $0.005763 | $0.007301 | $0.008031 | $0.005841 |
| 2018-09-03 | $0.007301 | $0.006543 | $0.007997 | $0.006543 |
| 2018-09-04 | $0.006543 | $0.0103200 | $0.0110500 | $0.006633 |
| 2018-09-05 | $0.0103200 | $0.0134100 | $0.0147500 | $0.008717 |
| 2018-09-06 | $0.0134100 | $0.0143300 | $0.0162900 | $0.0123800 |
| 2018-09-07 | $0.0143300 | $0.0185900 | $0.0307800 | $0.0121800 |
| 2018-09-08 | $0.0186000 | $0.0161200 | $0.0198400 | $0.0142600 |
| 2018-09-09 | $0.0161200 | $0.0137500 | $0.0175000 | $0.0137500 |
| 2018-09-10 | $0.0137500 | $0.0151800 | $0.0164400 | $0.0139100 |
| 2018-09-11 | $0.0151800 | $0.0176300 | $0.0176300 | $0.0144800 |
| 2018-09-12 | $0.0176300 | $0.0209100 | $0.0215500 | $0.0171100 |
| 2018-09-13 | $0.0209100 | $0.0201300 | $0.0227200 | $0.0181800 |
| 2018-09-14 | $0.0201300 | $0.0188100 | $0.0207600 | $0.0188100 |
| 2018-09-15 | $0.0188100 | $0.0189100 | $0.0202200 | $0.0189100 |
| 2018-09-16 | $0.0189200 | $0.0195100 | $0.0201600 | $0.0188600 |
| 2018-09-17 | $0.0195100 | $0.0194100 | $0.0194100 | $0.0175300 |
| 2018-09-18 | $0.0194100 | $0.0190400 | $0.0196700 | $0.0184000 |
| 2018-09-19 | $0.0190400 | $0.0192000 | $0.0198400 | $0.0172800 |
| 2018-09-20 | $0.0192000 | $0.0195200 | $0.0201700 | $0.0182200 |
| 2018-09-21 | $0.0195200 | $0.0196100 | $0.0209600 | $0.0196100 |
| 2018-09-22 | $0.0196100 | $0.0201500 | $0.0208200 | $0.0194800 |
| 2018-09-23 | $0.0201500 | $0.0201100 | $0.0201100 | $0.0194400 |
| 2018-09-24 | $0.0201100 | $0.0197500 | $0.0197500 | $0.0184300 |
| 2018-09-25 | $0.0197500 | $0.0186700 | $0.0193100 | $0.0160900 |
| 2018-09-26 | $0.0186700 | $0.0174500 | $0.0187400 | $0.0161600 |
| 2018-09-27 | $0.0174500 | $0.0160500 | $0.0180500 | $0.0140400 |
| 2018-09-28 | $0.0160500 | $0.0152600 | $0.0172500 | $0.0132700 |
| 2018-09-29 | $0.0152600 | $0.0118900 | $0.0158500 | $0.0118900 |
| 2018-09-30 | $0.0118900 | $0.0125900 | $0.0132500 | $0.0112600 |
| 2018-10-01 | $0.0125900 | $0.0138500 | $0.0151700 | $0.0118700 |
| 2018-10-02 | $0.0138500 | $0.0117500 | $0.0137000 | $0.0104400 |
| 2018-10-03 | $0.0117500 | $0.008440 | $0.0123400 | $0.008440 |
| 2018-10-04 | $0.008440 | $0.0105300 | $0.0111900 | $0.008554 |
| 2018-10-05 | $0.0105300 | $0.0099490 | $0.0112800 | $0.0099490 |
| 2018-10-06 | $0.0099490 | $0.0112000 | $0.0118600 | $0.009885 |
| 2018-10-07 | $0.0112000 | $0.0118800 | $0.0125400 | $0.0112200 |
| 2018-10-08 | $0.0118800 | $0.0119700 | $0.0126400 | $0.0113100 |
| 2018-10-09 | $0.0119700 | $0.0106100 | $0.0119400 | $0.009285 |
| 2018-10-10 | $0.0106100 | $0.0105300 | $0.0111900 | $0.009213 |
| 2018-10-11 | $0.0105300 | $0.0099350 | $0.0099350 | $0.008693 |
| 2018-10-12 | $0.0099350 | $0.009376 | $0.0100000 | $0.008751 |
| 2018-10-13 | $0.009378 | $0.009401 | $0.0100300 | $0.008774 |
| 2018-10-14 | $0.009401 | $0.009417 | $0.0100400 | $0.008789 |
| 2018-10-15 | $0.009417 | $0.0099190 | $0.0099190 | $0.008596 |
| 2018-10-16 | $0.0099190 | $0.009216 | $0.0105300 | $0.009216 |
| 2018-10-17 | $0.009216 | $0.009862 | $0.0105200 | $0.009204 |
| 2018-10-18 | $0.009865 | $0.0103800 | $0.0110300 | $0.009084 |
| 2018-10-19 | $0.0103800 | $0.0103500 | $0.0110000 | $0.009704 |
| 2018-10-20 | $0.0103500 | $0.0110300 | $0.0110300 | $0.009736 |
| 2018-10-21 | $0.0110300 | $0.0123700 | $0.0130200 | $0.0104200 |
| 2018-10-22 | $0.0123700 | $0.0142600 | $0.0175000 | $0.0123200 |
| 2018-10-23 | $0.0142700 | $0.0135900 | $0.0142300 | $0.0122900 |
| 2018-10-24 | $0.0135900 | $0.0142500 | $0.0149000 | $0.0129500 |
| 2018-10-25 | $0.0142500 | $0.0135700 | $0.0142200 | $0.0129300 |
| 2018-10-26 | $0.0135700 | $0.0142100 | $0.0142100 | $0.0129100 |
| 2018-10-27 | $0.0142100 | $0.0135900 | $0.0142300 | $0.0129400 |
| 2018-10-28 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0129400 |
| 2018-10-29 | $0.0135900 | $0.0132600 | $0.0132600 | $0.0126300 |
| 2018-10-30 | $0.0132600 | $0.0145100 | $0.0145100 | $0.0126200 |
| 2018-10-31 | $0.0145100 | $0.0152200 | $0.0152200 | $0.0133200 |
| 2018-11-01 | $0.0152200 | $0.0134000 | $0.0153200 | $0.0114900 |
| 2018-11-02 | $0.0134000 | $0.0127900 | $0.0134300 | $0.0115100 |
| 2018-11-03 | $0.0127900 | $0.0133900 | $0.0133900 | $0.0121200 |
| 2018-11-04 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0129300 |
| 2018-11-05 | $0.0135800 | $0.0128700 | $0.0135100 | $0.0115800 |
| 2018-11-06 | $0.0128700 | $0.0123100 | $0.0129600 | $0.0116600 |
| 2018-11-07 | $0.0123100 | $0.0130600 | $0.0130600 | $0.0124100 |
| 2018-11-08 | $0.0130600 | $0.0128900 | $0.0128900 | $0.0122500 |
| 2018-11-09 | $0.0128900 | $0.0121200 | $0.0127600 | $0.0121200 |
| 2018-11-10 | $0.0121200 | $0.0127900 | $0.0127900 | $0.0121500 |
| 2018-11-11 | $0.0127900 | $0.0134600 | $0.0134600 | $0.0128200 |
| 2018-11-12 | $0.0134600 | $0.0127500 | $0.0133900 | $0.0121100 |
| 2018-11-13 | $0.0127500 | $0.0126800 | $0.0126800 | $0.0120400 |
| 2018-11-14 | $0.0126800 | $0.0114800 | $0.0120600 | $0.0103300 |
| 2018-11-15 | $0.0114800 | $0.0118600 | $0.0118600 | $0.0112900 |
| 2018-11-16 | $0.0118600 | $0.0122900 | $0.0122900 | $0.0111700 |
| 2018-11-17 | $0.0122900 | $0.0116900 | $0.0122500 | $0.0111400 |
| 2018-11-18 | $0.0116900 | $0.0112300 | $0.0117900 | $0.0106700 |
| 2018-11-19 | $0.0112300 | $0.0101000 | $0.0101000 | $0.009138 |
| 2018-11-20 | $0.0101000 | $0.009772 | $0.0111000 | $0.008439 |
| 2018-11-21 | $0.009772 | $0.009645 | $0.0101000 | $0.009186 |
| 2018-11-22 | $0.009645 | $0.009505 | $0.009505 | $0.008641 |
| 2018-11-23 | $0.009505 | $0.0099900 | $0.0099900 | $0.009121 |
| 2018-11-24 | $0.0099900 | $0.008479 | $0.008864 | $0.008094 |
| 2018-11-25 | $0.008479 | $0.008809 | $0.008809 | $0.008008 |
| 2018-11-26 | $0.008810 | $0.008705 | $0.008705 | $0.007948 |
| 2018-11-27 | $0.008705 | $0.0103200 | $0.0107000 | $0.008411 |
| 2018-11-28 | $0.0103200 | $0.0115100 | $0.0127900 | $0.0110900 |
| 2018-11-29 | $0.0115100 | $0.0132900 | $0.0132900 | $0.0111500 |
| 2018-11-30 | $0.0132900 | $0.0132300 | $0.0136300 | $0.0116300 |
| 2018-12-01 | $0.0132300 | $0.0146900 | $0.0155300 | $0.0134300 |
| 2018-12-02 | $0.0146900 | $0.0136700 | $0.0161600 | $0.0124300 |
| 2018-12-03 | $0.0136700 | $0.0127800 | $0.0131600 | $0.009679 |
| 2018-12-04 | $0.0127800 | $0.0102700 | $0.0130300 | $0.009871 |
| 2018-12-05 | $0.0102700 | $0.0104700 | $0.0115900 | $0.009344 |
| 2018-12-06 | $0.0104700 | $0.009061 | $0.009759 | $0.008713 |
| 2018-12-07 | $0.009061 | $0.009236 | $0.009578 | $0.008551 |
| 2018-12-08 | $0.009236 | $0.009691 | $0.009691 | $0.008999 |
| 2018-12-09 | $0.009691 | $0.009341 | $0.0100600 | $0.008982 |
| 2018-12-10 | $0.009341 | $0.009708 | $0.0104000 | $0.009015 |
| 2018-12-11 | $0.009708 | $0.009863 | $0.0102000 | $0.009183 |
| 2018-12-12 | $0.009863 | $0.0101100 | $0.0108100 | $0.009760 |
| 2018-12-13 | $0.0101100 | $0.0112400 | $0.0115700 | $0.009585 |
| 2018-12-14 | $0.0112400 | $0.0116500 | $0.0122900 | $0.0106800 |
| 2018-12-15 | $0.0116500 | $0.0119600 | $0.0122800 | $0.0109900 |
| 2018-12-16 | $0.0119600 | $0.0123700 | $0.0133500 | $0.0117200 |
| 2018-12-17 | $0.0123700 | $0.0131300 | $0.0134800 | $0.0127700 |
| 2018-12-18 | $0.0131300 | $0.0152300 | $0.0152300 | $0.0133800 |
| 2018-12-19 | $0.0152300 | $0.0171900 | $0.0179400 | $0.0145700 |
| 2018-12-20 | $0.0171900 | $0.0198600 | $0.0206900 | $0.0186200 |
| 2018-12-21 | $0.0198600 | $0.0187100 | $0.0206600 | $0.0183200 |
| 2018-12-22 | $0.0187100 | $0.0198200 | $0.0206300 | $0.0186100 |
| 2018-12-23 | $0.0198200 | $0.0192400 | $0.0200400 | $0.0188400 |
| 2018-12-24 | $0.0192400 | $0.0191900 | $0.0212300 | $0.0179600 |
| 2018-12-25 | $0.0191900 | $0.0176400 | $0.0187900 | $0.0172600 |
| 2018-12-26 | $0.0176400 | $0.0177000 | $0.0188600 | $0.0173200 |
| 2018-12-27 | $0.0177000 | $0.0167700 | $0.0171400 | $0.0153100 |
| 2018-12-28 | $0.0167700 | $0.0181600 | $0.0189500 | $0.0177700 |
| 2018-12-29 | $0.0181600 | $0.0178500 | $0.0182300 | $0.0170900 |
| 2018-12-30 | $0.0178500 | $0.0187000 | $0.0187000 | $0.0179200 |
| 2018-12-31 | $0.0187000 | $0.0176100 | $0.0179900 | $0.0172400 |
| 2019-01-01 | $0.0176100 | $0.0186200 | $0.0186200 | $0.0178500 |
| 2019-01-02 | $0.0186200 | $0.0186200 | $0.0190100 | $0.0182200 |
| 2019-01-03 | $0.0186200 | $0.0176400 | $0.0184100 | $0.0168800 |
| 2019-01-04 | $0.0176400 | $0.0174300 | $0.0186000 | $0.0170500 |
| 2019-01-05 | $0.0174300 | $0.0173500 | $0.0185100 | $0.0161900 |
| 2019-01-06 | $0.0173500 | $0.0184600 | $0.0188700 | $0.0168200 |
| 2019-01-07 | $0.0184600 | $0.0182300 | $0.0186300 | $0.0170100 |
| 2019-01-08 | $0.0182300 | $0.0173800 | $0.0181800 | $0.0161600 |
| 2019-01-09 | $0.0173800 | $0.0174100 | $0.0178100 | $0.0161900 |
| 2019-01-10 | $0.0174100 | $0.0161400 | $0.0165100 | $0.0154100 |
| 2019-01-11 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0157800 |
| 2019-01-12 | $0.0161400 | $0.0161200 | $0.0161200 | $0.0157600 |
| 2019-01-13 | $0.0161200 | $0.0156300 | $0.0156300 | $0.0152700 |
| 2019-01-14 | $0.0156300 | $0.0163000 | $0.0163000 | $0.0159300 |
| 2019-01-15 | $0.0163000 | $0.0155700 | $0.0159300 | $0.0155700 |
| 2019-01-16 | $0.0155700 | $0.0164000 | $0.0171300 | $0.0156700 |
| 2019-01-17 | $0.0164000 | $0.0173200 | $0.0180600 | $0.0165800 |
| 2019-01-18 | $0.0173200 | $0.0189700 | $0.0204300 | $0.0171500 |
| 2019-01-19 | $0.0189700 | $0.0208900 | $0.0208900 | $0.0186500 |
| 2019-01-20 | $0.0208900 | $0.0210500 | $0.0214100 | $0.0192700 |
| 2019-01-21 | $0.0210500 | $0.0246500 | $0.0271500 | $0.0203600 |
| 2019-01-22 | $0.0246500 | $0.0241300 | $0.0262900 | $0.0216100 |
| 2019-01-23 | $0.0241300 | $0.0232200 | $0.0257200 | $0.0207200 |
| 2019-01-24 | $0.0232200 | $0.0215900 | $0.0251900 | $0.0201500 |
| 2019-01-25 | $0.0215900 | $0.0222100 | $0.0236500 | $0.0215000 |
| 2019-01-26 | $0.0222100 | $0.0226600 | $0.0233800 | $0.0215800 |
| 2019-01-27 | $0.0226600 | $0.0228200 | $0.0228200 | $0.0217500 |
| 2019-01-28 | $0.0228200 | $0.0217600 | $0.0224500 | $0.0217600 |
| 2019-01-29 | $0.0217600 | $0.0222200 | $0.0229000 | $0.0215300 |
| 2019-01-30 | $0.0222200 | $0.0218400 | $0.0232300 | $0.0201100 |
| 2019-01-31 | $0.0218400 | $0.0247300 | $0.0261000 | $0.0199200 |
| 2019-02-01 | $0.0247300 | $0.0256200 | $0.0263100 | $0.0242300 |
| 2019-02-02 | $0.0256200 | $0.0259600 | $0.0266700 | $0.0256100 |
| 2019-02-03 | $0.0259600 | $0.0251800 | $0.0255300 | $0.0248400 |
| 2019-02-04 | $0.0251800 | $0.0250500 | $0.0253900 | $0.0243600 |
| 2019-02-05 | $0.0250500 | $0.0248200 | $0.0262000 | $0.0241300 |
| 2019-02-06 | $0.0248200 | $0.0258000 | $0.0268200 | $0.0244400 |
| 2019-02-07 | $0.0258000 | $0.0253100 | $0.0263300 | $0.0249800 |
| 2019-02-08 | $0.0253100 | $0.0278200 | $0.0281800 | $0.0270800 |
| 2019-02-09 | $0.0278200 | $0.0284900 | $0.0284900 | $0.0273900 |
| 2019-02-10 | $0.0284900 | $0.0283800 | $0.0287400 | $0.0272700 |
| 2019-02-11 | $0.0283800 | $0.0267200 | $0.0281700 | $0.0263600 |
| 2019-02-12 | $0.0267200 | $0.0268400 | $0.0278500 | $0.0256800 |
| 2019-02-13 | $0.0268400 | $0.0265800 | $0.0277700 | $0.0256400 |
| 2019-02-14 | $0.0265800 | $0.0247600 | $0.0264500 | $0.0240400 |
| 2019-02-15 | $0.0247600 | $0.0250800 | $0.0263000 | $0.0240800 |
| 2019-02-16 | $0.0250800 | $0.0253600 | $0.0259400 | $0.0248900 |
| 2019-02-17 | $0.0253600 | $0.0254000 | $0.0260600 | $0.0242300 |
| 2019-02-18 | $0.0254000 | $0.0273900 | $0.0287600 | $0.0268000 |
| 2019-02-19 | $0.0273900 | $0.0279400 | $0.0287600 | $0.0255100 |
| 2019-02-20 | $0.0279400 | $0.0273400 | $0.0286100 | $0.0254300 |
| 2019-02-21 | $0.0273400 | $0.0278700 | $0.0283500 | $0.0261400 |
| 2019-02-22 | $0.0278700 | $0.0288800 | $0.0309900 | $0.0277300 |
| 2019-02-23 | $0.0288800 | $0.0309100 | $0.0320700 | $0.0294600 |
| 2019-02-24 | $0.0309100 | $0.0282100 | $0.0298000 | $0.0267800 |
| 2019-02-25 | $0.0282100 | $0.0291100 | $0.0296900 | $0.0276900 |
| 2019-02-26 | $0.0291100 | $0.0276800 | $0.0295100 | $0.0273000 |
| 2019-02-27 | $0.0276800 | $0.0286900 | $0.0291100 | $0.0273900 |
| 2019-02-28 | $0.0286900 | $0.0282900 | $0.0289400 | $0.0282500 |
| 2019-03-01 | $0.0282900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2019-03-02 | $0.0283500 | $0.0285100 | $0.0287500 | $0.0282500 |
| 2019-03-03 | $0.0285100 | $0.0282100 | $0.0284800 | $0.0280200 |
| 2019-03-04 | $0.0282100 | $0.0281700 | $0.0284300 | $0.0275400 |
| 2019-03-05 | $0.0281700 | $0.0293300 | $0.0298700 | $0.0289800 |
| 2019-03-06 | $0.0293300 | $0.0298800 | $0.0298800 | $0.0292200 |
| 2019-03-07 | $0.0298800 | $0.0298200 | $0.0299700 | $0.0295500 |
| 2019-03-08 | $0.0298200 | $0.0298600 | $0.0301300 | $0.0296300 |
| 2019-03-09 | $0.0298600 | $0.0311900 | $0.0315800 | $0.0304800 |
| 2019-03-10 | $0.0311900 | $0.0301000 | $0.0310500 | $0.0291200 |
| 2019-03-11 | $0.0301000 | $0.0296400 | $0.0296800 | $0.0279000 |
| 2019-03-12 | $0.0296400 | $0.0294400 | $0.0303300 | $0.0281900 |
| 2019-03-13 | $0.0294400 | $0.0297900 | $0.0300600 | $0.0292400 |
| 2019-03-14 | $0.0297900 | $0.0295400 | $0.0304700 | $0.0295400 |
| 2019-03-15 | $0.0295400 | $0.0298500 | $0.0304000 | $0.0294500 |
| 2019-03-16 | $0.0298500 | $0.0310100 | $0.0310900 | $0.0302000 |
| 2019-03-17 | $0.0310100 | $0.0305400 | $0.0308600 | $0.0303800 |
| 2019-03-18 | $0.0305400 | $0.0310700 | $0.0319100 | $0.0304700 |
| 2019-03-19 | $0.0310700 | $0.0326000 | $0.0330000 | $0.0311500 |
| 2019-03-20 | $0.0326000 | $0.0342800 | $0.0344800 | $0.0322900 |
| 2019-03-21 | $0.0342800 | $0.0402900 | $0.0414900 | $0.0329300 |
| 2019-03-22 | $0.0402900 | $0.0464900 | $0.0472100 | $0.0403300 |
| 2019-03-23 | $0.0464900 | $0.0677 | $0.0761 | $0.0464400 |
| 2019-03-24 | $0.0677 | $0.0943 | $0.0955 | $0.0571 |
| 2019-03-25 | $0.0943 | $0.0739 | $0.0985 | $0.0550 |
| 2019-03-26 | $0.0739 | $0.0785 | $0.0808 | $0.0647 |
| 2019-03-27 | $0.0785 | $0.0797 | $0.0882 | $0.0710 |
| 2019-03-28 | $0.0797 | $0.0805 | $0.0842 | $0.0757 |
| 2019-03-29 | $0.0805 | $0.0813 | $0.0822 | $0.0780 |
| 2019-03-30 | $0.0813 | $0.0856 | $0.0885 | $0.0806 |
| 2019-03-31 | $0.0856 | $0.0847 | $0.0876 | $0.0814 |
| 2019-04-01 | $0.0847 | $0.0830 | $0.0880 | $0.0818 |
| 2019-04-02 | $0.0830 | $0.0846 | $0.0987 | $0.0834 |
| 2019-04-03 | $0.0846 | $0.0816 | $0.0912 | $0.0728 |
| 2019-04-04 | $0.0816 | $0.0775 | $0.0835 | $0.0712 |
| 2019-04-05 | $0.0775 | $0.0762 | $0.0820 | $0.0762 |
| 2019-04-06 | $0.0762 | $0.0716 | $0.0784 | $0.0716 |
| 2019-04-07 | $0.0716 | $0.0742 | $0.0827 | $0.0729 |
| 2019-04-08 | $0.0742 | $0.0691 | $0.0769 | $0.0535 |
| 2019-04-09 | $0.0691 | $0.0608 | $0.0727 | $0.0584 |
| 2019-04-10 | $0.0608 | $0.0648 | $0.0691 | $0.0614 |
| 2019-04-11 | $0.0648 | $0.0582 | $0.0615 | $0.0546 |
| 2019-04-12 | $0.0582 | $0.0604 | $0.0630 | $0.0579 |
| 2019-04-13 | $0.0604 | $0.0651 | $0.0824 | $0.0584 |
| 2019-04-14 | $0.0651 | $0.0594 | $0.0700 | $0.0576 |
| 2019-04-15 | $0.0594 | $0.0515 | $0.0584 | $0.0443300 |
| 2019-04-16 | $0.0515 | $0.0487400 | $0.0563 | $0.0467600 |
| 2019-04-17 | $0.0487400 | $0.0482300 | $0.0524 | $0.0470200 |
| 2019-04-18 | $0.0482300 | $0.0496200 | $0.0513 | $0.0476600 |
| 2019-04-19 | $0.0496200 | $0.0492500 | $0.0662 | $0.0487200 |
| 2019-04-20 | $0.0492500 | $0.0493200 | $0.0520 | $0.0479400 |
| 2019-04-21 | $0.0493200 | $0.0447800 | $0.0504 | $0.0427100 |
| 2019-04-22 | $0.0447800 | $0.0442900 | $0.0474700 | $0.0371700 |
| 2019-04-23 | $0.0442900 | $0.0435900 | $0.0461400 | $0.0415400 |
| 2019-04-24 | $0.0435900 | $0.0409100 | $0.0436400 | $0.0409100 |
| 2019-04-25 | $0.0409100 | $0.0403700 | $0.0437300 | $0.0374800 |
| 2019-04-26 | $0.0403700 | $0.0391000 | $0.0418700 | $0.0367400 |
| 2019-04-27 | $0.0391000 | $0.0379100 | $0.0407400 | $0.0373400 |
| 2019-04-28 | $0.0379400 | $0.0378000 | $0.0390200 | $0.0372800 |
| 2019-04-29 | $0.0378000 | $0.0344100 | $0.0402800 | $0.0330000 |
| 2019-04-30 | $0.0344100 | $0.0367600 | $0.0414100 | $0.0327500 |
| 2019-05-01 | $0.0367600 | $0.0370300 | $0.0390700 | $0.0367000 |
| 2019-05-02 | $0.0370300 | $0.0374000 | $0.0387300 | $0.0367400 |
| 2019-05-03 | $0.0374000 | $0.0388900 | $0.0396400 | $0.0375100 |
| 2019-05-04 | $0.0388900 | $0.0380800 | $0.0405300 | $0.0367900 |
| 2019-05-05 | $0.0380800 | $0.0363900 | $0.0382400 | $0.0358100 |
| 2019-05-06 | $0.0363900 | $0.0367300 | $0.0384600 | $0.0355800 |
| 2019-05-07 | $0.0367300 | $0.0381800 | $0.0407400 | $0.0362000 |
| 2019-05-08 | $0.0381800 | $0.0377900 | $0.0397700 | $0.0359900 |
| 2019-05-09 | $0.0377900 | $0.0364100 | $0.0389500 | $0.0358000 |
| 2019-05-10 | $0.0364100 | $0.0382800 | $0.0394200 | $0.0370100 |
| 2019-05-11 | $0.0382800 | $0.0353100 | $0.0436500 | $0.0317100 |
| 2019-05-12 | $0.0353100 | $0.0311200 | $0.0366300 | $0.0279100 |
| 2019-05-13 | $0.0311200 | $0.0341900 | $0.0447300 | $0.0306800 |
| 2019-05-14 | $0.0341900 | $0.0395000 | $0.0415000 | $0.0325600 |
| 2019-05-15 | $0.0395000 | $0.0448500 | $0.0450100 | $0.0396900 |
| 2019-05-16 | $0.0448500 | $0.0718 | $0.0728 | $0.0431500 |
| 2019-05-17 | $0.0718 | $0.0587 | $0.0765 | $0.0516 |
| 2019-05-18 | $0.0587 | $0.0637 | $0.0647 | $0.0576 |
| 2019-05-19 | $0.0637 | $0.0589 | $0.0719 | $0.0556 |
| 2019-05-20 | $0.0589 | $0.0481500 | $0.0616 | $0.0479900 |
| 2019-05-21 | $0.0481500 | $0.0602 | $0.0636 | $0.0476900 |
| 2019-05-22 | $0.0602 | $0.0559 | $0.0599 | $0.0506 |
| 2019-05-23 | $0.0559 | $0.0577 | $0.0591 | $0.0544 |
| 2019-05-24 | $0.0577 | $0.0592 | $0.0600 | $0.0569 |
| 2019-05-25 | $0.0592 | $0.0627 | $0.0637 | $0.0590 |
| 2019-05-26 | $0.0627 | $0.0608 | $0.0679 | $0.0593 |
| 2019-05-27 | $0.0608 | $0.0596 | $0.0637 | $0.0575 |
| 2019-05-28 | $0.0596 | $0.0565 | $0.0603 | $0.0551 |
| 2019-05-29 | $0.0565 | $0.0546 | $0.0568 | $0.0522 |
| 2019-05-30 | $0.0546 | $0.0483300 | $0.0525 | $0.0446100 |
| 2019-05-31 | $0.0483300 | $0.0555 | $0.0556 | $0.0482300 |
| 2019-06-01 | $0.0555 | $0.0560 | $0.0573 | $0.0537 |
| 2019-06-02 | $0.0560 | $0.0577 | $0.0602 | $0.0559 |
| 2019-06-03 | $0.0577 | $0.0545 | $0.0551 | $0.0524 |
| 2019-06-04 | $0.0545 | $0.0539 | $0.0599 | $0.0508 |
| 2019-06-05 | $0.0539 | $0.0507 | $0.0588 | $0.0479200 |
| 2019-06-06 | $0.0507 | $0.0552 | $0.0561 | $0.0491100 |
| 2019-06-07 | $0.0552 | $0.0581 | $0.0592 | $0.0562 |
| 2019-06-08 | $0.0581 | $0.0585 | $0.0602 | $0.0555 |
| 2019-06-09 | $0.0585 | $0.0564 | $0.0569 | $0.0543 |
| 2019-06-10 | $0.0564 | $0.0582 | $0.0614 | $0.0574 |
| 2019-06-11 | $0.0582 | $0.0580 | $0.0588 | $0.0571 |
| 2019-06-12 | $0.0580 | $0.0621 | $0.0621 | $0.0594 |
| 2019-06-13 | $0.0621 | $0.0717 | $0.0717 | $0.0620 |
| 2019-06-14 | $0.0717 | $0.0868 | $0.0869 | $0.0756 |
| 2019-06-15 | $0.0868 | $0.0925 | $0.1003000 | $0.0863 |
| 2019-06-16 | $0.0925 | $0.0878 | $0.0987 | $0.0792 |
| 2019-06-17 | $0.0878 | $0.0886 | $0.0950 | $0.0880 |
| 2019-06-18 | $0.0886 | $0.0862 | $0.0886 | $0.0829 |
| 2019-06-19 | $0.0862 | $0.0908 | $0.0932 | $0.0868 |
| 2019-06-20 | $0.0908 | $0.0902 | $0.0933 | $0.0888 |
| 2019-06-21 | $0.0902 | $0.0918 | $0.0981 | $0.0900 |
| 2019-06-22 | $0.0918 | $0.0836 | $0.0982 | $0.0777 |
| 2019-06-23 | $0.0836 | $0.0891 | $0.0939 | $0.0829 |
| 2019-06-24 | $0.0891 | $0.0873 | $0.0950 | $0.0861 |
| 2019-06-25 | $0.0873 | $0.0872 | $0.0939 | $0.0866 |
| 2019-06-26 | $0.0872 | $0.0803 | $0.1006000 | $0.0749 |
| 2019-06-27 | $0.0803 | $0.0808 | $0.0873 | $0.0678 |
| 2019-06-28 | $0.0808 | $0.0851 | $0.0972 | $0.0835 |
| 2019-06-29 | $0.0851 | $0.0891 | $0.0904 | $0.0811 |
| 2019-06-30 | $0.0891 | $0.0773 | $0.0812 | $0.0727 |
| 2019-07-01 | $0.0773 | $0.0904 | $0.0923 | $0.0754 |
| 2019-07-02 | $0.0904 | $0.1115000 | $0.1145000 | $0.0908 |
| 2019-07-03 | $0.1115000 | $0.0852 | $0.1284000 | $0.0850 |
| 2019-07-04 | $0.0852 | $0.0762 | $0.1160000 | $0.0522 |
| 2019-07-05 | $0.0762 | $0.0574 | $0.0825 | $0.0528 |
| 2019-07-06 | $0.0574 | $0.0452200 | $0.0646 | $0.0315000 |
| 2019-07-07 | $0.0452200 | $0.0511 | $0.0555 | $0.0415400 |
| 2019-07-08 | $0.0511 | $0.0609 | $0.0708 | $0.0472200 |
| 2019-07-09 | $0.0609 | $0.0515 | $0.0622 | $0.0475000 |
| 2019-07-10 | $0.0515 | $0.0470700 | $0.0552 | $0.0359300 |
| 2019-07-11 | $0.0470700 | $0.0458300 | $0.0513 | $0.0373200 |
| 2019-07-12 | $0.0458300 | $0.0384600 | $0.0532 | $0.0352700 |
| 2019-07-13 | $0.0384600 | $0.0375000 | $0.0410200 | $0.0260200 |
| 2019-07-14 | $0.0375000 | $0.0270400 | $0.0366300 | $0.0265300 |
| 2019-07-15 | $0.0270400 | $0.0383000 | $0.0432900 | $0.0285400 |
| 2019-07-16 | $0.0383000 | $0.0312900 | $0.0357100 | $0.0276100 |
| 2019-07-17 | $0.0312900 | $0.0320000 | $0.0340300 | $0.0280200 |
| 2019-07-18 | $0.0320000 | $0.0308500 | $0.0357400 | $0.0293600 |
| 2019-07-19 | $0.0308500 | $0.0316000 | $0.0331800 | $0.0291800 |
| 2019-07-20 | $0.0316000 | $0.0318500 | $0.0336800 | $0.0313100 |
| 2019-07-21 | $0.0318500 | $0.0321800 | $0.0355700 | $0.0303800 |
| 2019-07-22 | $0.0321800 | $0.0327300 | $0.0327300 | $0.0298400 |
| 2019-07-23 | $0.0327300 | $0.0297600 | $0.0332100 | $0.0288700 |
| 2019-07-24 | $0.0297600 | $0.0285300 | $0.0302900 | $0.0281400 |
| 2019-07-25 | $0.0285300 | $0.0283600 | $0.0300400 | $0.0192700 |
| 2019-07-26 | $0.0283600 | $0.0275700 | $0.0294400 | $0.0254100 |
| 2019-07-27 | $0.0275700 | $0.0226500 | $0.0275800 | $0.0121300 |
| 2019-07-28 | $0.0226500 | $0.0265000 | $0.0277400 | $0.0227800 |
| 2019-07-29 | $0.0265000 | $0.0261400 | $0.0272800 | $0.0221500 |
| 2019-07-30 | $0.0261400 | $0.0228400 | $0.0263900 | $0.0211100 |
| 2019-07-31 | $0.0228400 | $0.0237100 | $0.0257300 | $0.0211900 |
| 2019-08-01 | $0.0237100 | $0.0234100 | $0.0245800 | $0.0226800 |
| 2019-08-03 | $0.0314800 | $0.0314600 | $0.0356800 | $0.0294100 |
| 2019-08-04 | $0.0314600 | $0.0309600 | $0.0314600 | $0.0309600 |
| 2019-08-10 | $0.0269300 | $0.0243900 | $0.0275600 | $0.0221400 |
| 2019-08-11 | $0.0243900 | $0.0246000 | $0.0246000 | $0.0243900 |
| 2019-08-17 | $0.0218600 | $0.0215600 | $0.0248300 | $0.0196200 |
| 2019-08-18 | $0.0215600 | $0.0218100 | $0.0218100 | $0.0215600 |
| 2019-08-24 | $0.0212400 | $0.0207100 | $0.0221300 | $0.0171600 |
| 2019-08-25 | $0.0207100 | $0.0218600 | $0.0218600 | $0.0207100 |
| 2019-08-31 | $0.0188900 | $0.0192700 | $0.0198500 | $0.0168600 |
| 2019-09-01 | $0.0192700 | $0.0176400 | $0.0192700 | $0.0176400 |
| 2019-09-07 | $0.0205200 | $0.0238600 | $0.0242800 | $0.0200800 |
| 2019-09-08 | $0.0238600 | $0.0237100 | $0.0238600 | $0.0237100 |
| 2019-09-14 | $0.0352700 | $0.0327700 | $0.0361900 | $0.0316300 |
| 2019-09-15 | $0.0327700 | $0.0331200 | $0.0331200 | $0.0327700 |
| 2019-09-21 | $0.0306300 | $0.0300000 | $0.0308000 | $0.0299000 |
| 2019-09-22 | $0.0300000 | $0.0299900 | $0.0300000 | $0.0299900 |
| 2019-09-28 | $0.0244400 | $0.0246500 | $0.0258000 | $0.0241600 |
| 2019-09-29 | $0.0246500 | $0.0249300 | $0.0249300 | $0.0246500 |
| 2019-10-05 | $0.0222700 | $0.0228000 | $0.0228000 | $0.0217400 |
| 2019-10-06 | $0.0228000 | $0.0228700 | $0.0228700 | $0.0228000 |
| 2019-10-12 | $0.0174700 | $0.0191300 | $0.0230600 | $0.0163700 |
| 2019-10-13 | $0.0191300 | $0.0189900 | $0.0191300 | $0.0189900 |
| 2019-10-19 | $0.0209700 | $0.0206700 | $0.0269800 | $0.0201100 |
| 2019-10-20 | $0.0206700 | $0.0209800 | $0.0209800 | $0.0206700 |
| 2019-10-26 | $0.0231500 | $0.0209200 | $0.0245000 | $0.0207400 |
| 2019-10-27 | $0.0209200 | $0.0211700 | $0.0211700 | $0.0209200 |
| 2019-11-02 | $0.0194500 | $0.0198400 | $0.0212400 | $0.0188200 |
| 2019-11-03 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-11-09 | $0.0191200 | $0.0194700 | $0.0208800 | $0.0189400 |
| 2019-11-10 | $0.0194700 | $0.0201000 | $0.0201000 | $0.0194700 |
| 2019-11-16 | $0.0171900 | $0.0180100 | $0.0221700 | $0.0169900 |
| 2019-11-17 | $0.0180100 | $0.0180700 | $0.0180700 | $0.0180100 |
| 2019-11-23 | $0.0143700 | $0.0148000 | $0.0156100 | $0.0138500 |
| 2019-11-24 | $0.0148000 | $0.0147100 | $0.0148000 | $0.0147100 |
| 2019-11-30 | $0.0255600 | $0.0285200 | $0.0288200 | $0.0233800 |
| 2019-12-01 | $0.0285200 | $0.0280900 | $0.0285200 | $0.0280900 |
| 2019-12-07 | $0.0288000 | $0.0311800 | $0.0321600 | $0.0281600 |
| 2019-12-08 | $0.0311800 | $0.0308500 | $0.0311800 | $0.0308500 |
| 2019-12-14 | $0.0324600 | $0.0342400 | $0.0377900 | $0.0265000 |
| 2019-12-15 | $0.0342400 | $0.0396100 | $0.0396100 | $0.0342400 |
| 2019-12-21 | $0.0218300 | $0.0200700 | $0.0220000 | $0.0190600 |
| 2019-12-22 | $0.0200700 | $0.0193100 | $0.0200700 | $0.0193100 |
| 2019-12-28 | $0.0171900 | $0.0184600 | $0.0196300 | $0.0163400 |
| 2019-12-29 | $0.0184600 | $0.0181000 | $0.0184600 | $0.0181000 |
| 2020-01-04 | $0.0202600 | $0.0192000 | $0.0219900 | $0.0178700 |
| 2020-01-05 | $0.0192000 | $0.0187200 | $0.0192000 | $0.0187200 |
| 2020-01-11 | $0.0163000 | $0.0144600 | $0.0169600 | $0.0142900 |
| 2020-01-12 | $0.0144600 | $0.0161500 | $0.0161500 | $0.0144600 |
| 2020-01-18 | $0.007561 | $0.007064 | $0.0104600 | $0.005097 |
| 2020-01-19 | $0.007064 | $0.007482 | $0.007482 | $0.007064 |
| 2020-01-25 | $0.0042240 | $0.0047720 | $0.006237 | $0.0036170 |
| 2020-01-26 | $0.0047720 | $0.0045410 | $0.0047720 | $0.0045410 |
| 2020-02-01 | $0.008315 | $0.007603 | $0.009198 | $0.007321 |
| 2020-02-02 | $0.007603 | $0.009571 | $0.009571 | $0.007603 |
| 2020-02-08 | $0.008337 | $0.007535 | $0.0108100 | $0.006940 |
| 2020-02-09 | $0.007535 | $0.008907 | $0.008907 | $0.007535 |
| 2020-02-15 | $0.005284 | $0.005558 | $0.007444 | $0.0049620 |
| 2020-02-16 | $0.005558 | $0.006732 | $0.006732 | $0.005558 |
| 2020-02-22 | $0.005100 | $0.005855 | $0.006200 | $0.0048520 |
| 2020-02-23 | $0.005855 | $0.005855 | $0.005855 | $0.005855 |
| 2020-02-29 | $0.0039910 | $0.0043330 | $0.0043580 | $0.0033000 |
| 2020-03-01 | $0.0043330 | $0.0042480 | $0.0043330 | $0.0042480 |
| 2020-03-07 | $0.0041360 | $0.0039180 | $0.0041010 | $0.0037180 |
| 2020-03-08 | $0.0039180 | $0.0038270 | $0.0039180 | $0.0038270 |
| 2020-03-14 | $0.0021970 | $0.0021650 | $0.0022180 | $0.0020590 |
| 2020-03-15 | $0.0021650 | $0.0021340 | $0.0021650 | $0.0021340 |
| 2020-03-21 | $0.0024920 | $0.0024390 | $0.0027310 | $0.0023900 |
| 2020-03-22 | $0.0024390 | $0.0024270 | $0.0024390 | $0.0024270 |
| 2020-03-28 | $0.0025260 | $0.0025180 | $0.0025260 | $0.0024850 |
| 2020-03-29 | $0.0025180 | $0.0025210 | $0.0025210 | $0.0025180 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0028190 | $0.0026820 |
| 2020-04-05 | $0.0027500 | $0.0027560 | $0.0027560 | $0.0027500 |
| 2020-04-11 | $0.005845 | $0.0046150 | $0.006130 | $0.0044080 |
| 2020-04-12 | $0.0046150 | $0.0046190 | $0.0046190 | $0.0046150 |
| 2020-04-18 | $0.005067 | $0.005303 | $0.005521 | $0.005085 |
| 2020-04-19 | $0.005303 | $0.005382 | $0.005382 | $0.005303 |
| 2020-04-25 | $0.0048780 | $0.005019 | $0.005175 | $0.0049860 |
| 2020-04-26 | $0.005019 | $0.005073 | $0.005073 | $0.005019 |
| 2020-05-02 | $0.0041630 | $0.0047050 | $0.0047160 | $0.0041120 |
| 2020-05-03 | $0.0047050 | $0.0046980 | $0.0047050 | $0.0046980 |
| 2020-05-09 | $0.0045120 | $0.0043890 | $0.0044840 | $0.0041980 |
| 2020-05-10 | $0.0043890 | $0.0043810 | $0.0043890 | $0.0043810 |
| 2020-05-16 | $0.0037250 | $0.0038490 | $0.0038490 | $0.0036610 |
| 2020-05-17 | $0.0038490 | $0.0038330 | $0.0038490 | $0.0038330 |
| 2020-05-23 | $0.0038520 | $0.0038580 | $0.0039500 | $0.0036740 |
| 2020-05-24 | $0.0038580 | $0.0038530 | $0.0038580 | $0.0038530 |
| 2020-05-30 | $0.0041470 | $0.0041670 | $0.0042630 | $0.0040700 |
| 2020-05-31 | $0.0041670 | $0.0041660 | $0.0041670 | $0.0041660 |
| 2020-06-06 | $0.0049070 | $0.005706 | $0.005900 | $0.0049320 |
| 2020-06-07 | $0.005706 | $0.005704 | $0.005706 | $0.005704 |
| 2020-06-13 | $0.005202 | $0.005014 | $0.005217 | $0.0047050 |
| 2020-06-14 | $0.005014 | $0.0048470 | $0.005014 | $0.0048470 |
| 2020-06-20 | $0.0044160 | $0.0044220 | $0.0044750 | $0.0043510 |
| 2020-06-21 | $0.0044220 | $0.0044080 | $0.0044220 | $0.0044080 |
| 2020-06-27 | $0.0038920 | $0.0037100 | $0.0037820 | $0.0035860 |
| 2020-06-28 | $0.0037100 | $0.0036960 | $0.0037100 | $0.0036960 |
| 2020-07-04 | $0.0038930 | $0.0039150 | $0.0039740 | $0.0037930 |
| 2020-07-05 | $0.0039150 | $0.0039170 | $0.0039170 | $0.0039150 |
| 2020-07-11 | $0.0036420 | $0.0038300 | $0.0038830 | $0.0035670 |
| 2020-07-12 | $0.0038300 | $0.0038330 | $0.0038330 | $0.0038300 |
| 2020-07-18 | $0.0035710 | $0.005415 | $0.005506 | $0.0035790 |
| 2020-07-19 | $0.005415 | $0.005323 | $0.005415 | $0.005323 |
| 2020-07-25 | $0.007258 | $0.007475 | $0.007961 | $0.007184 |
| 2020-07-26 | $0.007475 | $0.007464 | $0.007475 | $0.007464 |
| 2020-08-01 | $0.005790 | $0.0048430 | $0.006379 | $0.0047250 |
| 2020-08-02 | $0.0048430 | $0.0048490 | $0.0048490 | $0.0048430 |
| 2020-08-08 | $0.0033650 | $0.0031780 | $0.0037670 | $0.0028250 |
| 2020-08-09 | $0.0031780 | $0.0031800 | $0.0031800 | $0.0031780 |
| 2020-08-15 | $0.0035320 | $0.0028470 | $0.0035580 | $0.0028470 |
| 2020-08-16 | $0.0028470 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-22 | $0.0044960 | $0.0047850 | $0.005602 | $0.0025670 |
| 2020-08-23 | $0.0047850 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-08-29 | $0.0040460 | $0.0039440 | $0.0040800 | $0.0039240 |
| 2020-08-30 | $0.0039440 | $0.0039460 | $0.0039460 | $0.0039440 |
| 2020-09-05 | $0.0028210 | $0.0026100 | $0.0028210 | $0.0026100 |
| 2020-09-06 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-09-12 | $0.0026100 | $0.0030240 | $0.0030240 | $0.0026100 |
| 2020-09-13 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-09-19 | $0.0032900 | $0.0034500 | $0.0034500 | $0.0032900 |
| 2020-09-20 | $0.0034500 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-09-26 | $0.0028180 | $0.0036540 | $0.0036540 | $0.0028180 |
| 2020-09-27 | $0.0036540 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-10-03 | $0.0040190 | $0.0039040 | $0.0041150 | $0.0039040 |
| 2020-10-04 | $0.0039040 | $0.0039020 | $0.0039040 | $0.0039020 |
| 2020-10-10 | $0.0044990 | $0.0047240 | $0.0047240 | $0.0044990 |
| 2020-10-11 | $0.0047240 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-10-17 | $0.0018300 | $0.0015580 | $0.0024200 | $0.0015580 |
| 2020-10-18 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2020-10-24 | $0.0032390 | $0.0033020 | $0.0033400 | $0.0030000 |
| 2020-10-25 | $0.0033020 | $0.0033020 | $0.0033020 | $0.0033020 |
Description
Karatgold Coin Crypto ICO Description
Karatgold coin is an Ethereum-based payment gateway backed by physical gold.
Technology
Karatgold Coin Crypto Technology
Sorry, detailed technology about Karatgold Coin is not currently available
Features
Karatgold Coin Crypto Features
Sorry, detailed features about Karatgold Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer