JSE Coin Values JSE
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsJSECOIN Crypto Coin Rank 2083
Website
White Paper
443,479,880 JSE
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
JSECOIN
JSECOIN valuesUSD Price $ 0.0001
$ 0.0001
JSECOIN BTC Price 0.00000000
0.00000000
JSECOIN 24h Vol $ 0
$ 0
JSECOIN Market Cap $ 44,232
$ 44,232
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Today JSECOIN price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2 coin's are currently circulating in the Market. JSECOIN prices are currently experiencing a change of 5.17 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars JSECOIN has been traded on Crypto Exchanges. Get JSECOIN's progress by adding it to your favourites and creating a free portfolio if you wish.
JSE Charts
JSECOIN Price Charts
JSE High/Low Price Chart
JSECOIN Price High/Low Price Chart
Historical Data
JSECOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-23 | $0.0011200 | $0.0009210 | $0.0011200 | $0.0009210 |
| 2018-10-24 | $0.0009210 | $0.0018060 | $0.0018060 | $0.0009170 |
| 2018-10-25 | $0.0018060 | $0.0018310 | $0.0021410 | $0.0013950 |
| 2018-10-26 | $0.0018310 | $0.0028920 | $0.0038230 | $0.0018510 |
| 2018-10-27 | $0.0028920 | $0.0028550 | $0.0028840 | $0.0019270 |
| 2018-10-28 | $0.0028550 | $0.0028990 | $0.0028990 | $0.0022610 |
| 2018-10-29 | $0.0028990 | $0.0023480 | $0.0031680 | $0.0019960 |
| 2018-10-30 | $0.0023480 | $0.0025520 | $0.0028920 | $0.0023540 |
| 2018-10-31 | $0.0025530 | $0.0028690 | $0.0028990 | $0.0025740 |
| 2018-11-01 | $0.0028690 | $0.0023890 | $0.0037360 | $0.0023890 |
| 2018-11-02 | $0.0023890 | $0.0022510 | $0.0026130 | $0.0022510 |
| 2018-11-03 | $0.0022510 | $0.0028920 | $0.0028920 | $0.0022340 |
| 2018-11-04 | $0.0028920 | $0.0027470 | $0.0030640 | $0.0027470 |
| 2018-11-05 | $0.0027470 | $0.0031040 | $0.0035630 | $0.0027260 |
| 2018-11-06 | $0.0031040 | $0.0030740 | $0.0032490 | $0.0030740 |
| 2018-11-07 | $0.0030740 | $0.0032260 | $0.0032700 | $0.0030520 |
| 2018-11-08 | $0.0032270 | $0.0035900 | $0.0035900 | $0.0031270 |
| 2018-11-09 | $0.0025350 | $0.0033460 | $0.0035580 | $0.0025130 |
| 2018-11-10 | $0.0033460 | $0.0030090 | $0.0033880 | $0.0026910 |
| 2018-11-11 | $0.0030090 | $0.0027310 | $0.0030270 | $0.0025450 |
| 2018-11-12 | $0.0027310 | $0.0029430 | $0.0029560 | $0.0026350 |
| 2018-11-13 | $0.0029430 | $0.0028300 | $0.0030880 | $0.0024560 |
| 2018-11-14 | $0.0028300 | $0.0026620 | $0.0028250 | $0.0024610 |
| 2018-11-15 | $0.0026620 | $0.0026090 | $0.0026630 | $0.0024360 |
| 2018-11-16 | $0.0026090 | $0.0028480 | $0.0028480 | $0.0023940 |
| 2018-11-17 | $0.0028480 | $0.0038710 | $0.006218 | $0.0027740 |
| 2018-11-18 | $0.0038710 | $0.0040280 | $0.0045630 | $0.0033800 |
| 2018-11-19 | $0.0040290 | $0.0033410 | $0.0033760 | $0.0028830 |
| 2018-11-20 | $0.0033410 | $0.0031420 | $0.0034450 | $0.0023150 |
| 2018-11-21 | $0.0031420 | $0.0027630 | $0.0032830 | $0.0026340 |
| 2018-11-22 | $0.0027630 | $0.0026080 | $0.0028720 | $0.0024500 |
| 2018-11-23 | $0.0026080 | $0.0023700 | $0.0027020 | $0.0021330 |
| 2018-11-24 | $0.0023700 | $0.0024310 | $0.0025170 | $0.0020180 |
| 2018-11-25 | $0.0024310 | $0.0022940 | $0.0025170 | $0.0021490 |
| 2018-11-26 | $0.0022930 | $0.0019680 | $0.0021390 | $0.0017660 |
| 2018-11-27 | $0.0019690 | $0.0020980 | $0.0023560 | $0.0019280 |
| 2018-11-28 | $0.0020980 | $0.0022180 | $0.0026350 | $0.0020680 |
| 2018-11-29 | $0.0022180 | $0.0021640 | $0.0021750 | $0.0020280 |
| 2018-11-30 | $0.0021640 | $0.0017980 | $0.0020910 | $0.0012560 |
| 2018-12-01 | $0.0017980 | $0.0018070 | $0.0018940 | $0.0015010 |
| 2018-12-02 | $0.0018070 | $0.0018370 | $0.0018730 | $0.0016540 |
| 2018-12-03 | $0.0018370 | $0.0016990 | $0.0017530 | $0.0015040 |
| 2018-12-04 | $0.0016990 | $0.0016070 | $0.0017350 | $0.0012640 |
| 2018-12-05 | $0.0016070 | $0.0014570 | $0.0015130 | $0.0012870 |
| 2018-12-06 | $0.0014570 | $0.0012650 | $0.0013240 | $0.0012170 |
| 2018-12-07 | $0.0012650 | $0.0014320 | $0.0014420 | $0.0012920 |
| 2018-12-08 | $0.0014320 | $0.0013810 | $0.0013990 | $0.0012980 |
| 2018-12-09 | $0.0013810 | $0.0012370 | $0.0014260 | $0.0012370 |
| 2018-12-10 | $0.0012370 | $0.0012700 | $0.0012790 | $0.0008980 |
| 2018-12-11 | $0.0012700 | $0.0010920 | $0.0012330 | $0.0009070 |
| 2018-12-12 | $0.0010920 | $0.0009690 | $0.0011590 | $0.0009600 |
| 2018-12-13 | $0.0009690 | $0.0010190 | $0.0010190 | $0.0009070 |
| 2018-12-14 | $0.0010190 | $0.0011490 | $0.0011750 | $0.0009730 |
| 2018-12-15 | $0.0011490 | $0.0009940 | $0.0011540 | $0.0009940 |
| 2018-12-16 | $0.0009940 | $0.0011530 | $0.0011950 | $0.0010080 |
| 2018-12-17 | $0.0011530 | $0.0012410 | $0.0013740 | $0.0011550 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013730 | $0.0012190 |
| 2018-12-19 | $0.0013320 | $0.0012080 | $0.0013080 | $0.0012080 |
| 2018-12-20 | $0.0012080 | $0.0015830 | $0.0015830 | $0.0013620 |
| 2018-12-21 | $0.0015830 | $0.0013020 | $0.0014990 | $0.0012040 |
| 2018-12-22 | $0.0013020 | $0.0015390 | $0.0015390 | $0.0013970 |
| 2018-12-23 | $0.0015390 | $0.0015660 | $0.0019080 | $0.0014080 |
| 2018-12-24 | $0.0015660 | $0.0013810 | $0.0016760 | $0.0009860 |
| 2018-12-25 | $0.0013810 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-12-26 | $0.0012840 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-12-27 | $0.0013000 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-12-28 | $0.0011440 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2018-12-29 | $0.0013690 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-12-30 | $0.0013460 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-12-31 | $0.0013850 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-01-01 | $0.0013080 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-01-02 | $0.0013980 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-03 | $0.0015340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-01-04 | $0.0014650 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-01-05 | $0.0015290 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-01-06 | $0.0015310 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-01-07 | $0.0015540 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-01-08 | $0.0014900 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-09 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-01-10 | $0.0014810 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-01-11 | $0.0012540 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-01-12 | $0.0012460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-01-13 | $0.0012330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-01-14 | $0.0011420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-01-15 | $0.0012710 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-16 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-01-17 | $0.0012070 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-18 | $0.0012120 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-19 | $0.0011820 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-01-20 | $0.0012240 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-01-21 | $0.0011600 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-22 | $0.0011440 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-23 | $0.0011670 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-01-24 | $0.0011520 | $0.0008360 | $0.0011530 | $0.0007770 |
| 2019-01-25 | $0.0008360 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-01-26 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-01-27 | $0.0008260 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-28 | $0.0007970 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-29 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-01-30 | $0.0007440 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-01-31 | $0.0007740 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-01 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-02-02 | $0.0007600 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-03 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-02-04 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-05 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-06 | $0.0007590 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-02-07 | $0.0007420 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-02-08 | $0.0007400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-09 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-10 | $0.0008480 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-02-11 | $0.0008920 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-02-12 | $0.0008570 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-02-13 | $0.0008710 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-14 | $0.0008680 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-02-15 | $0.0008580 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-16 | $0.0008660 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-02-17 | $0.0008750 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-02-18 | $0.0009530 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-02-19 | $0.0010400 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-02-20 | $0.0010250 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-02-21 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-02-22 | $0.0010390 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-02-23 | $0.0010580 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-24 | $0.0011320 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-02-25 | $0.0009470 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-02-26 | $0.0009870 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-02-27 | $0.0009740 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-02-28 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-01 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-02 | $0.0009670 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-03-03 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-04 | $0.0009320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-03-05 | $0.0008980 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-03-06 | $0.0009790 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-07 | $0.0009830 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-03-08 | $0.0009770 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-09 | $0.0009540 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-03-10 | $0.0009820 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-03-11 | $0.0009680 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-03-12 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-13 | $0.0009540 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-03-14 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-03-15 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-03-16 | $0.0009770 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-17 | $0.0010060 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-03-18 | $0.0009920 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-19 | $0.0009830 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-03-20 | $0.0009900 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-03-21 | $0.0009960 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-03-22 | $0.0009630 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-23 | $0.0009710 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-24 | $0.0009780 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-03-25 | $0.0009670 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-03-26 | $0.0009510 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-03-27 | $0.0009540 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-03-28 | $0.0009960 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-03-29 | $0.0009830 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-03-30 | $0.0010250 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-03-31 | $0.0010170 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-01 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-02 | $0.0010070 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-04-03 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-04-04 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-04-05 | $0.0011220 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-04-06 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-04-07 | $0.0011810 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-04-08 | $0.0012470 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-04-09 | $0.0012860 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-04-10 | $0.0012520 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-04-11 | $0.0012590 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-04-12 | $0.0011730 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-04-13 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-04-14 | $0.0011680 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-04-15 | $0.0011980 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-04-16 | $0.0011380 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-04-17 | $0.0011850 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-04-18 | $0.0011860 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-04-19 | $0.0012400 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-04-20 | $0.0012360 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-04-21 | $0.0012350 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-22 | $0.0012090 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-23 | $0.0012200 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-04-24 | $0.0012120 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-04-25 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-26 | $0.0010860 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-04-27 | $0.0011110 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-04-28 | $0.0011270 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-04-29 | $0.0011220 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-04-30 | $0.0011120 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-05-01 | $0.0011670 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-05-02 | $0.0011460 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-05-03 | $0.0011450 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-05-04 | $0.0011950 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-05-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-06 | $0.0011640 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-05-07 | $0.0012330 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-08 | $0.0011970 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-05-09 | $0.0012170 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-05-10 | $0.0012130 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-05-11 | $0.0012250 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-05-13 | $0.0013360 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-05-14 | $0.0013900 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-15 | $0.0015420 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-05-16 | $0.0017650 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-05-17 | $0.0018780 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-18 | $0.0017380 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-05-19 | $0.0016610 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-05-20 | $0.0018520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-21 | $0.0017900 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-05-22 | $0.0018100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-05-23 | $0.0017290 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-24 | $0.0017440 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-05-25 | $0.0017720 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-05-26 | $0.0017860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-05-27 | $0.0019050 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-05-28 | $0.0019300 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-05-29 | $0.0019270 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-05-30 | $0.0019140 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-05-31 | $0.0018070 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-06-01 | $0.0018990 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-06-02 | $0.0018790 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-06-03 | $0.0019120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-06-04 | $0.0017720 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-06-05 | $0.0017120 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-06-06 | $0.0017480 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-06-07 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-06-08 | $0.0017720 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-06-09 | $0.0017350 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-10 | $0.0016430 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-11 | $0.0017610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-06-12 | $0.0017410 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-06-13 | $0.0018680 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-06-14 | $0.0018110 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-06-15 | $0.0018730 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-06-16 | $0.0019110 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-06-17 | $0.0019070 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-06-18 | $0.0019450 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-06-19 | $0.0018780 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-06-20 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-06-21 | $0.0019330 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-06-22 | $0.0021020 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-06-23 | $0.0021970 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-06-24 | $0.0021820 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-06-25 | $0.0022100 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-06-26 | $0.0022470 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-06-27 | $0.0023700 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-06-28 | $0.0020880 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-06-29 | $0.0021970 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-06-30 | $0.0022530 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-01 | $0.0020600 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-02 | $0.0020890 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-07-03 | $0.0020700 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-07-04 | $0.0021450 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-07-05 | $0.0020100 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-06 | $0.0020440 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-07-07 | $0.0020450 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-07-08 | $0.0021760 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-07-09 | $0.0022250 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-07-10 | $0.0021860 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-07-11 | $0.0020490 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-07-12 | $0.0019070 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-07-13 | $0.0019550 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-14 | $0.0019090 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-07-15 | $0.0016060 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-16 | $0.0016200 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-17 | $0.0014110 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-18 | $0.0015000 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-07-19 | $0.0016050 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-07-20 | $0.0015710 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-07-21 | $0.0016240 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-07-22 | $0.0016000 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-07-23 | $0.0015420 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-07-24 | $0.0015070 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-07-25 | $0.0015380 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-07-26 | $0.0015580 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-27 | $0.0015570 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2019-07-28 | $0.0014710 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-07-29 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-07-30 | $0.0014970 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-07-31 | $0.0014900 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-08-01 | $0.0015530 | $0.0015110 | $0.0015140 | $0.0015110 |
| 2019-08-03 | $0.0015460 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-08-04 | $0.0015740 | $0.0015800 | $0.0015800 | $0.0015740 |
| 2019-08-10 | $0.0014940 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-08-11 | $0.0014640 | $0.0014630 | $0.0014640 | $0.0014630 |
| 2019-08-17 | $0.0013160 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-18 | $0.0013180 | $0.0013260 | $0.0013260 | $0.0013180 |
| 2019-08-24 | $0.0013820 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-08-25 | $0.0013580 | $0.0013550 | $0.0013580 | $0.0013550 |
| 2019-08-31 | $0.0011960 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-09-01 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-09-07 | $0.0012030 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-09-08 | $0.0012680 | $0.0012740 | $0.0012740 | $0.0012680 |
| 2019-09-14 | $0.0012890 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-15 | $0.0013410 | $0.0013490 | $0.0013490 | $0.0013410 |
| 2019-09-21 | $0.0015500 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-09-22 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-09-28 | $0.0012380 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-09-29 | $0.0012360 | $0.0012400 | $0.0012400 | $0.0012360 |
| 2019-10-05 | $0.0012510 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-10-06 | $0.0012530 | $0.0012570 | $0.0012570 | $0.0012530 |
| 2019-10-12 | $0.0012850 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-10-13 | $0.0012810 | $0.0012780 | $0.0012810 | $0.0012780 |
| 2019-10-19 | $0.0012300 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-10-20 | $0.0012180 | $0.0012240 | $0.0012240 | $0.0012180 |
| 2019-10-26 | $0.0012910 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-10-27 | $0.0012660 | $0.0012840 | $0.0012840 | $0.0012660 |
| 2019-11-02 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-11-03 | $0.0013020 | $0.0013060 | $0.0013060 | $0.0013020 |
| 2019-11-09 | $0.0013050 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-10 | $0.0013170 | $0.0013140 | $0.0013170 | $0.0013140 |
| 2019-11-16 | $0.0012780 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-11-17 | $0.0012970 | $0.0012980 | $0.0012980 | $0.0012970 |
| 2019-11-23 | $0.0010670 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-11-24 | $0.0010820 | $0.0010830 | $0.0010830 | $0.0010820 |
| 2019-11-30 | $0.0011000 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-12-01 | $0.0010800 | $0.0010760 | $0.0010800 | $0.0010760 |
Description
JSECOIN Crypto ICO Description
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Technology
JSECOIN Crypto Technology
Sorry, detailed technology about JSECOIN is not currently available
Features
JSECOIN Crypto Features
Sorry, detailed features about JSECOIN is not currently available
ICO Status
JSECOIN ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2018-07-11
End Date
2018-10-11
Fund Raised (BTC)
463 ETH, 44,599,811 JSE
Fund Raised (USD)
267598
Start Price (USD)
0.006
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Team:
- James Bachini: Founder and CEO.
- John Sim: Co-Founder and CTO.
- Dave Mallet: Co-Founder.
- Tracey Howard: Co-Founder and CFO
JSEcoin ICO began on July 7, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 JSE tokens available, for 0.006 USD each. The ICO funding cap is 10,000,000,000 JSE and is expected to end on October 11, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be made available to the distribution account on a declining ten-year plan.
Token Reserve Split (5%):
- 4% to Shareholders;
- 1% to Advisors.
JSEcoin the token will be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer