IHT Coin Values IHT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsIHT Real Estate Protocol Crypto Coin Rank 1613
Website
White Paper
989,061,136 IHT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Price $ 0.0016
$ 0.0016
IHT Real Estate Protocol BTC Price 0.00000003
0.00000003
IHT Real Estate Protocol 24h Vol $ 39,221
$ 39,221
IHT Real Estate Protocol Market Cap $ 1,563,581
$ 1,563,581
24h Vol
1 BTC1 H
-0.63 %
24 H
0.67 %
7 d
-8.4 %
Today IHT Real Estate Protocol price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 27 coin's are currently circulating in the Market. IHT Real Estate Protocol prices are currently experiencing a change of 0.67 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars IHT Real Estate Protocol has been traded on Crypto Exchanges. Get IHT Real Estate Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
IHT Real Estate Protocol
Symbol
IHT
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
27 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
989,061,136 IHT
1h
-0.63 %
24h
0.67 %
7d
-8.4 %
Twitter
Website
Share IHT Real Estate Protocol Price
IHT Charts
IHT Real Estate Protocol Price Charts
IHT High/Low Price Chart
IHT Real Estate Protocol Price High/Low Price Chart
Historical Data
IHT Real Estate Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-28 | $0.0866 | $0.0859 | $0.0887 | $0.0817 |
| 2018-03-29 | $0.0859 | $0.0741 | $0.0770 | $0.0713 |
| 2018-03-30 | $0.0741 | $0.0840 | $0.0904 | $0.0717 |
| 2018-03-31 | $0.0836 | $0.0807 | $0.0866 | $0.0750 |
| 2018-04-01 | $0.0807 | $0.0769 | $0.0795 | $0.0745 |
| 2018-04-02 | $0.0769 | $0.0756 | $0.0782 | $0.0712 |
| 2018-04-03 | $0.0756 | $0.0791 | $0.0827 | $0.0774 |
| 2018-04-04 | $0.0791 | $0.0710 | $0.0729 | $0.0689 |
| 2018-04-05 | $0.0710 | $0.0722 | $0.0725 | $0.0664 |
| 2018-04-06 | $0.0722 | $0.0695 | $0.0710 | $0.0671 |
| 2018-04-07 | $0.0695 | $0.0736 | $0.0741 | $0.0701 |
| 2018-04-08 | $0.0736 | $0.0781 | $0.0835 | $0.0753 |
| 2018-04-09 | $0.0774 | $0.0791 | $0.0810 | $0.0759 |
| 2018-04-10 | $0.0791 | $0.0810 | $0.0895 | $0.0808 |
| 2018-04-11 | $0.0810 | $0.0811 | $0.0849 | $0.0804 |
| 2018-04-12 | $0.0813 | $0.0937 | $0.1061000 | $0.0890 |
| 2018-04-13 | $0.0946 | $0.0968 | $0.1073000 | $0.0921 |
| 2018-04-14 | $0.0968 | $0.0896 | $0.0997500 | $0.0876 |
| 2018-04-15 | $0.0896 | $0.0966 | $0.0998900 | $0.0909 |
| 2018-04-16 | $0.0966 | $0.0900 | $0.0932 | $0.0870 |
| 2018-04-17 | $0.0900 | $0.0897 | $0.0945 | $0.0860 |
| 2018-04-18 | $0.0897 | $0.0932 | $0.0956 | $0.0902 |
| 2018-04-19 | $0.0932 | $0.1055000 | $0.1072000 | $0.0979 |
| 2018-04-20 | $0.1055000 | $0.1260000 | $0.1261000 | $0.1131000 |
| 2018-04-21 | $0.1260000 | $0.1299000 | $0.1385000 | $0.1217000 |
| 2018-04-22 | $0.1316000 | $0.1871000 | $0.2206000 | $0.1319000 |
| 2018-04-23 | $0.1871000 | $0.1920000 | $0.2312000 | $0.1713000 |
| 2018-04-24 | $0.1920000 | $0.1956000 | $0.2166000 | $0.1845000 |
| 2018-04-25 | $0.1956000 | $0.1650000 | $0.1841000 | $0.1521000 |
| 2018-04-26 | $0.1650000 | $0.2017000 | $0.2117000 | $0.1757000 |
| 2018-04-27 | $0.2017000 | $0.1776000 | $0.1978000 | $0.1713000 |
| 2018-04-28 | $0.1776000 | $0.1896000 | $0.1960000 | $0.1802000 |
| 2018-04-29 | $0.1896000 | $0.1789000 | $0.2013000 | $0.1596000 |
| 2018-04-30 | $0.1789000 | $0.1755000 | $0.1776000 | $0.1646000 |
| 2018-05-01 | $0.1755000 | $0.1711000 | $0.1783000 | $0.1686000 |
| 2018-05-02 | $0.1711000 | $0.1843000 | $0.1990000 | $0.1752000 |
| 2018-05-03 | $0.1843000 | $0.1944000 | $0.2105000 | $0.1872000 |
| 2018-05-04 | $0.1944000 | $0.2235000 | $0.2266000 | $0.1928000 |
| 2018-05-05 | $0.2235000 | $0.2092000 | $0.2357000 | $0.2059000 |
| 2018-05-06 | $0.2092000 | $0.1797000 | $0.2025000 | $0.1770000 |
| 2018-05-07 | $0.1797000 | $0.1831000 | $0.1950000 | $0.1657000 |
| 2018-05-08 | $0.1831000 | $0.1752000 | $0.1903000 | $0.1697000 |
| 2018-05-09 | $0.1752000 | $0.1723000 | $0.1826000 | $0.1675000 |
| 2018-05-10 | $0.1723000 | $0.1773000 | $0.1821000 | $0.1613000 |
| 2018-05-11 | $0.1773000 | $0.1583000 | $0.1708000 | $0.1561000 |
| 2018-05-12 | $0.1583000 | $0.1682000 | $0.1826000 | $0.1504000 |
| 2018-05-13 | $0.1682000 | $0.1767000 | $0.1891000 | $0.1751000 |
| 2018-05-14 | $0.1767000 | $0.1929000 | $0.1986000 | $0.1725000 |
| 2018-05-15 | $0.1929000 | $0.1833000 | $0.1941000 | $0.1803000 |
| 2018-05-16 | $0.1845000 | $0.1737000 | $0.1938000 | $0.1727000 |
| 2018-05-17 | $0.1737000 | $0.1754000 | $0.1799000 | $0.1643000 |
| 2018-05-18 | $0.1755000 | $0.1781000 | $0.1866000 | $0.1769000 |
| 2018-05-19 | $0.1781000 | $0.2053000 | $0.2085000 | $0.1785000 |
| 2018-05-20 | $0.2053000 | $0.2226000 | $0.2283000 | $0.1968000 |
| 2018-05-21 | $0.2226000 | $0.2158000 | $0.2230000 | $0.2002000 |
| 2018-05-22 | $0.2158000 | $0.1900000 | $0.1987000 | $0.1825000 |
| 2018-05-23 | $0.1901000 | $0.1639000 | $0.1711000 | $0.1500000 |
| 2018-05-24 | $0.1639000 | $0.1703000 | $0.1772000 | $0.1648000 |
| 2018-05-25 | $0.1703000 | $0.1740000 | $0.1765000 | $0.1637000 |
| 2018-05-26 | $0.1737000 | $0.1788000 | $0.1810000 | $0.1706000 |
| 2018-05-27 | $0.1788000 | $0.1761000 | $0.1811000 | $0.1708000 |
| 2018-05-28 | $0.1761000 | $0.1603000 | $0.1618000 | $0.1493000 |
| 2018-05-29 | $0.1603000 | $0.1745000 | $0.1813000 | $0.1705000 |
| 2018-05-30 | $0.1745000 | $0.1665000 | $0.1742000 | $0.1615000 |
| 2018-05-31 | $0.1665000 | $0.1714000 | $0.1775000 | $0.1627000 |
| 2018-06-01 | $0.1714000 | $0.1686000 | $0.1752000 | $0.1646000 |
| 2018-06-02 | $0.1686000 | $0.1721000 | $0.1766000 | $0.1681000 |
| 2018-06-03 | $0.1721000 | $0.1689000 | $0.1820000 | $0.1671000 |
| 2018-06-04 | $0.1689000 | $0.1620000 | $0.1698000 | $0.1516000 |
| 2018-06-05 | $0.1620000 | $0.1667000 | $0.1726000 | $0.1622000 |
| 2018-06-06 | $0.1667000 | $0.1613000 | $0.1664000 | $0.1578000 |
| 2018-06-07 | $0.1637000 | $0.1572000 | $0.1632000 | $0.1511000 |
| 2018-06-08 | $0.1572000 | $0.1580000 | $0.1610000 | $0.1547000 |
| 2018-06-09 | $0.1580000 | $0.1600000 | $0.1664000 | $0.1527000 |
| 2018-06-10 | $0.1600000 | $0.1260000 | $0.1436000 | $0.1260000 |
| 2018-06-11 | $0.1260000 | $0.1232000 | $0.1309000 | $0.1131000 |
| 2018-06-12 | $0.1232000 | $0.1081000 | $0.1147000 | $0.1063000 |
| 2018-06-13 | $0.1081000 | $0.0972 | $0.1080000 | $0.0924 |
| 2018-06-14 | $0.0972 | $0.1042000 | $0.1113000 | $0.1005000 |
| 2018-06-15 | $0.1042000 | $0.0976 | $0.0993100 | $0.0939 |
| 2018-06-16 | $0.0976 | $0.0939 | $0.1041000 | $0.0865 |
| 2018-06-17 | $0.0939 | $0.0928 | $0.0949 | $0.0894 |
| 2018-06-18 | $0.0928 | $0.0946 | $0.0984 | $0.0943 |
| 2018-06-19 | $0.0947 | $0.0946 | $0.1014000 | $0.0929 |
| 2018-06-20 | $0.0947 | $0.0917 | $0.0975 | $0.0902 |
| 2018-06-21 | $0.0917 | $0.0859 | $0.0915 | $0.0858 |
| 2018-06-22 | $0.0858 | $0.0678 | $0.0765 | $0.0658 |
| 2018-06-23 | $0.0678 | $0.0628 | $0.0737 | $0.0606 |
| 2018-06-24 | $0.0628 | $0.0571 | $0.0621 | $0.0526 |
| 2018-06-25 | $0.0571 | $0.0677 | $0.0702 | $0.0576 |
| 2018-06-26 | $0.0677 | $0.0549 | $0.0636 | $0.0540 |
| 2018-06-27 | $0.0550 | $0.0726 | $0.0726 | $0.0544 |
| 2018-06-28 | $0.0713 | $0.0628 | $0.0693 | $0.0598 |
| 2018-06-29 | $0.0619 | $0.0712 | $0.0715 | $0.0587 |
| 2018-06-30 | $0.0713 | $0.0616 | $0.0742 | $0.0603 |
| 2018-07-01 | $0.0616 | $0.0619 | $0.0709 | $0.0601 |
| 2018-07-02 | $0.0619 | $0.0652 | $0.0680 | $0.0647 |
| 2018-07-03 | $0.0652 | $0.0724 | $0.0729 | $0.0628 |
| 2018-07-04 | $0.0724 | $0.0697 | $0.0737 | $0.0680 |
| 2018-07-05 | $0.0697 | $0.0704 | $0.0740 | $0.0623 |
| 2018-07-06 | $0.0701 | $0.0708 | $0.0741 | $0.0673 |
| 2018-07-07 | $0.0694 | $0.0853 | $0.0937 | $0.0716 |
| 2018-07-08 | $0.0853 | $0.0964 | $0.0966 | $0.0775 |
| 2018-07-09 | $0.0950 | $0.0776 | $0.0936 | $0.0754 |
| 2018-07-10 | $0.0776 | $0.0643 | $0.0717 | $0.0643 |
| 2018-07-11 | $0.0643 | $0.0692 | $0.0738 | $0.0606 |
| 2018-07-12 | $0.0695 | $0.0648 | $0.0677 | $0.0596 |
| 2018-07-13 | $0.0648 | $0.0644 | $0.0679 | $0.0617 |
| 2018-07-14 | $0.0657 | $0.0667 | $0.0681 | $0.0616 |
| 2018-07-15 | $0.0667 | $0.0674 | $0.0706 | $0.0647 |
| 2018-07-16 | $0.0674 | $0.0735 | $0.0752 | $0.0661 |
| 2018-07-17 | $0.0744 | $0.0804 | $0.0821 | $0.0719 |
| 2018-07-18 | $0.0804 | $0.0772 | $0.0787 | $0.0696 |
| 2018-07-19 | $0.0772 | $0.0684 | $0.0764 | $0.0621 |
| 2018-07-20 | $0.0667 | $0.0625 | $0.0658 | $0.0613 |
| 2018-07-21 | $0.0629 | $0.0664 | $0.0675 | $0.0570 |
| 2018-07-22 | $0.0664 | $0.0653 | $0.0670 | $0.0611 |
| 2018-07-23 | $0.0653 | $0.0597 | $0.0698 | $0.0587 |
| 2018-07-24 | $0.0594 | $0.0597 | $0.0744 | $0.0587 |
| 2018-07-25 | $0.0597 | $0.0646 | $0.0730 | $0.0575 |
| 2018-07-26 | $0.0646 | $0.0675 | $0.0715 | $0.0541 |
| 2018-07-27 | $0.0666 | $0.0574 | $0.0728 | $0.0515 |
| 2018-07-28 | $0.0593 | $0.0567 | $0.0726 | $0.0512 |
| 2018-07-29 | $0.0570 | $0.0524 | $0.0723 | $0.0511 |
| 2018-07-30 | $0.0524 | $0.0513 | $0.0517 | $0.0499000 |
| 2018-07-31 | $0.0511 | $0.0473900 | $0.0531 | $0.0439800 |
| 2018-08-01 | $0.0474700 | $0.0467700 | $0.0516 | $0.0420300 |
| 2018-08-02 | $0.0446300 | $0.0420300 | $0.0505 | $0.0360500 |
| 2018-08-03 | $0.0398100 | $0.0441000 | $0.0510 | $0.0342200 |
| 2018-08-04 | $0.0456500 | $0.0324400 | $0.0498900 | $0.0293000 |
| 2018-08-05 | $0.0353200 | $0.0486100 | $0.0502 | $0.0113800 |
| 2018-08-06 | $0.0473800 | $0.0346800 | $0.0496900 | $0.0205500 |
| 2018-08-07 | $0.0347600 | $0.0298700 | $0.0424400 | $0.0270700 |
| 2018-08-08 | $0.0304400 | $0.0281000 | $0.0318500 | $0.0264000 |
| 2018-08-09 | $0.0274700 | $0.0282100 | $0.0325200 | $0.0249100 |
| 2018-08-10 | $0.0284800 | $0.0265000 | $0.0296700 | $0.0222800 |
| 2018-08-11 | $0.0251600 | $0.0226100 | $0.0284700 | $0.0198900 |
| 2018-08-12 | $0.0276200 | $0.0533 | $0.0549 | $0.0198600 |
| 2018-08-13 | $0.0528 | $0.0192800 | $0.0490000 | $0.0165200 |
| 2018-08-14 | $0.0197800 | $0.0157200 | $0.0245700 | $0.0105100 |
| 2018-08-15 | $0.0159000 | $0.0195300 | $0.0243400 | $0.0112700 |
| 2018-08-16 | $0.0195300 | $0.0149800 | $0.0251600 | $0.0113800 |
| 2018-08-17 | $0.0159600 | $0.0197100 | $0.0277700 | $0.0125900 |
| 2018-08-18 | $0.0179000 | $0.0183400 | $0.0208600 | $0.0147800 |
| 2018-08-19 | $0.0168700 | $0.0169300 | $0.0209600 | $0.0150100 |
| 2018-08-20 | $0.0170300 | $0.0159000 | $0.0189400 | $0.0135600 |
| 2018-08-21 | $0.0169700 | $0.0186200 | $0.0196700 | $0.0140800 |
| 2018-08-22 | $0.0169800 | $0.0179400 | $0.0188800 | $0.0136900 |
| 2018-08-23 | $0.0175900 | $0.0191700 | $0.0192700 | $0.0165700 |
| 2018-08-24 | $0.0191700 | $0.0172700 | $0.0196500 | $0.0167800 |
| 2018-08-25 | $0.0187200 | $0.0186900 | $0.0193800 | $0.0167600 |
| 2018-08-26 | $0.0193800 | $0.0188200 | $0.0191500 | $0.0178300 |
| 2018-08-27 | $0.0191500 | $0.0196300 | $0.0201100 | $0.0185300 |
| 2018-08-28 | $0.0194300 | $0.0193300 | $0.0206000 | $0.0187700 |
| 2018-08-29 | $0.0194400 | $0.0201100 | $0.0202300 | $0.0184500 |
| 2018-08-30 | $0.0189400 | $0.0187200 | $0.0198000 | $0.0178100 |
| 2018-08-31 | $0.0198000 | $0.0188200 | $0.0196300 | $0.0180000 |
| 2018-09-01 | $0.0188200 | $0.0199300 | $0.0224900 | $0.0179200 |
| 2018-09-02 | $0.0194500 | $0.0182800 | $0.0220000 | $0.0178700 |
| 2018-09-03 | $0.0206500 | $0.0210200 | $0.0226000 | $0.0173100 |
| 2018-09-04 | $0.0219800 | $0.0230800 | $0.0346000 | $0.0180700 |
| 2018-09-05 | $0.0218000 | $0.0185900 | $0.0219900 | $0.0150000 |
| 2018-09-06 | $0.0176900 | $0.0164700 | $0.0220800 | $0.0151600 |
| 2018-09-07 | $0.0175200 | $0.0167700 | $0.0200800 | $0.0147900 |
| 2018-09-08 | $0.0167700 | $0.0148400 | $0.0183100 | $0.0129300 |
| 2018-09-09 | $0.0146400 | $0.0181500 | $0.0183900 | $0.0134800 |
| 2018-09-10 | $0.0171500 | $0.0158500 | $0.0183000 | $0.0134900 |
| 2018-09-11 | $0.0147200 | $0.0158500 | $0.0171800 | $0.0118600 |
| 2018-09-12 | $0.0160600 | $0.0147800 | $0.0169900 | $0.0117200 |
| 2018-09-13 | $0.0137400 | $0.0174200 | $0.0195300 | $0.0135200 |
| 2018-09-14 | $0.0163600 | $0.0187000 | $0.0197900 | $0.0133400 |
| 2018-09-15 | $0.0190800 | $0.0155000 | $0.0210100 | $0.0134000 |
| 2018-09-16 | $0.0160900 | $0.0192100 | $0.0204100 | $0.0141300 |
| 2018-09-17 | $0.0172800 | $0.0162900 | $0.0182000 | $0.0125800 |
| 2018-09-18 | $0.0154000 | $0.0171600 | $0.0193100 | $0.0133600 |
| 2018-09-19 | $0.0162100 | $0.0159400 | $0.0197000 | $0.0130000 |
| 2018-09-20 | $0.0165500 | $0.0163600 | $0.0208700 | $0.0144300 |
| 2018-09-21 | $0.0151600 | $0.0184100 | $0.0229800 | $0.0158900 |
| 2018-09-22 | $0.0186400 | $0.0191500 | $0.0223300 | $0.0154500 |
| 2018-09-23 | $0.0196700 | $0.0204500 | $0.0227100 | $0.0156900 |
| 2018-09-24 | $0.0216100 | $0.0170600 | $0.0211300 | $0.0146700 |
| 2018-09-25 | $0.0167800 | $0.0166100 | $0.0171700 | $0.0148500 |
| 2018-09-26 | $0.0158900 | $0.0152600 | $0.0167900 | $0.0145100 |
| 2018-09-27 | $0.0164200 | $0.0173300 | $0.0179500 | $0.0149900 |
| 2018-09-28 | $0.0168500 | $0.0157500 | $0.0173600 | $0.0149500 |
| 2018-09-29 | $0.0158700 | $0.0159600 | $0.0181200 | $0.0156600 |
| 2018-09-30 | $0.0174000 | $0.0175000 | $0.0182200 | $0.0154500 |
| 2018-10-01 | $0.0180400 | $0.0169300 | $0.0180900 | $0.0156800 |
| 2018-10-02 | $0.0169100 | $0.0271200 | $0.0293900 | $0.0153300 |
| 2018-10-03 | $0.0268700 | $0.0272800 | $0.0359400 | $0.0210300 |
| 2018-10-04 | $0.0272300 | $0.0383000 | $0.0436900 | $0.0263200 |
| 2018-10-05 | $0.0384300 | $0.0426900 | $0.0448100 | $0.0319100 |
| 2018-10-06 | $0.0435500 | $0.0312400 | $0.0466300 | $0.0288900 |
| 2018-10-07 | $0.0316500 | $0.0300600 | $0.0359200 | $0.0264900 |
| 2018-10-08 | $0.0294700 | $0.0283200 | $0.0335500 | $0.0234800 |
| 2018-10-09 | $0.0283000 | $0.0269600 | $0.0321400 | $0.0253400 |
| 2018-10-10 | $0.0270500 | $0.0281300 | $0.0314900 | $0.0228900 |
| 2018-10-11 | $0.0285000 | $0.0232700 | $0.0256100 | $0.0115400 |
| 2018-10-12 | $0.0228000 | $0.0257500 | $0.0266900 | $0.0136400 |
| 2018-10-13 | $0.0251800 | $0.0199300 | $0.0272600 | $0.0142500 |
| 2018-10-14 | $0.0188700 | $0.0233400 | $0.0277300 | $0.0146900 |
| 2018-10-15 | $0.0233400 | $0.0251100 | $0.0293600 | $0.0202600 |
| 2018-10-16 | $0.0241800 | $0.0259000 | $0.0315800 | $0.0199300 |
| 2018-10-17 | $0.0259400 | $0.0269900 | $0.0312400 | $0.0198200 |
| 2018-10-18 | $0.0269500 | $0.0285900 | $0.0312000 | $0.0197300 |
| 2018-10-19 | $0.0278800 | $0.0289900 | $0.0304500 | $0.0215400 |
| 2018-10-20 | $0.0285800 | $0.0294900 | $0.0308400 | $0.0246300 |
| 2018-10-21 | $0.0300200 | $0.0297700 | $0.0308000 | $0.0243700 |
| 2018-10-22 | $0.0301000 | $0.0285900 | $0.0309500 | $0.0251600 |
| 2018-10-23 | $0.0285900 | $0.0299800 | $0.0316300 | $0.0267100 |
| 2018-10-24 | $0.0300500 | $0.0254900 | $0.0309300 | $0.0196600 |
| 2018-10-25 | $0.0256300 | $0.0259800 | $0.0298400 | $0.0194800 |
| 2018-10-26 | $0.0251500 | $0.0209700 | $0.0301800 | $0.0196900 |
| 2018-10-27 | $0.0211100 | $0.0274600 | $0.0305800 | $0.0183300 |
| 2018-10-28 | $0.0280100 | $0.0262000 | $0.0296400 | $0.0234100 |
| 2018-10-29 | $0.0263800 | $0.0242600 | $0.0286300 | $0.0224600 |
| 2018-10-30 | $0.0243000 | $0.0266200 | $0.0285300 | $0.0225200 |
| 2018-10-31 | $0.0262300 | $0.0237400 | $0.0287900 | $0.0227300 |
| 2018-11-01 | $0.0245100 | $0.0248400 | $0.0289200 | $0.0228700 |
| 2018-11-02 | $0.0258300 | $0.0226500 | $0.0292100 | $0.0122100 |
| 2018-11-03 | $0.0225700 | $0.0229600 | $0.0244600 | $0.0153700 |
| 2018-11-04 | $0.0219000 | $0.0271900 | $0.0276200 | $0.0199200 |
| 2018-11-05 | $0.0272200 | $0.0247400 | $0.0275100 | $0.0191900 |
| 2018-11-06 | $0.0252300 | $0.0243100 | $0.0285600 | $0.0211100 |
| 2018-11-07 | $0.0243000 | $0.0271600 | $0.0281000 | $0.0211200 |
| 2018-11-08 | $0.0264500 | $0.0217000 | $0.0265200 | $0.0202000 |
| 2018-11-09 | $0.0208800 | $0.0207600 | $0.0239100 | $0.0196900 |
| 2018-11-10 | $0.0210900 | $0.0198000 | $0.0217200 | $0.0195400 |
| 2018-11-11 | $0.0201400 | $0.0195500 | $0.0210200 | $0.0195200 |
| 2018-11-12 | $0.0205500 | $0.0184100 | $0.0209000 | $0.0176200 |
| 2018-11-13 | $0.0187100 | $0.0189300 | $0.0203700 | $0.0175900 |
| 2018-11-14 | $0.0198800 | $0.0160900 | $0.0179600 | $0.0152000 |
| 2018-11-15 | $0.0166100 | $0.0167400 | $0.0178200 | $0.0144600 |
| 2018-11-16 | $0.0165400 | $0.0154000 | $0.0171700 | $0.0146800 |
| 2018-11-17 | $0.0154000 | $0.0153700 | $0.0171300 | $0.0147100 |
| 2018-11-18 | $0.0160200 | $0.0206300 | $0.0229000 | $0.0148300 |
| 2018-11-19 | $0.0196900 | $0.0137000 | $0.0191500 | $0.0107500 |
| 2018-11-20 | $0.0137800 | $0.0110500 | $0.0155800 | $0.009317 |
| 2018-11-21 | $0.0111300 | $0.0108700 | $0.0155300 | $0.009742 |
| 2018-11-22 | $0.0107000 | $0.0109000 | $0.0142100 | $0.008722 |
| 2018-11-23 | $0.0108600 | $0.008832 | $0.0124700 | $0.008685 |
| 2018-11-24 | $0.008833 | $0.0102700 | $0.0114700 | $0.007894 |
| 2018-11-25 | $0.0102700 | $0.009800 | $0.0119000 | $0.008237 |
| 2018-11-26 | $0.009616 | $0.009070 | $0.0111400 | $0.008448 |
| 2018-11-27 | $0.009884 | $0.009570 | $0.0107900 | $0.008545 |
| 2018-11-28 | $0.009572 | $0.0112800 | $0.0116400 | $0.009774 |
| 2018-11-29 | $0.0113000 | $0.009741 | $0.0109100 | $0.009286 |
| 2018-11-30 | $0.009575 | $0.009665 | $0.0145600 | $0.008929 |
| 2018-12-01 | $0.009544 | $0.0128200 | $0.0153700 | $0.0099090 |
| 2018-12-02 | $0.0120000 | $0.009749 | $0.0150900 | $0.008464 |
| 2018-12-03 | $0.009318 | $0.0123100 | $0.0140200 | $0.007953 |
| 2018-12-04 | $0.0123100 | $0.0107700 | $0.0142100 | $0.009237 |
| 2018-12-05 | $0.0107700 | $0.009826 | $0.0118200 | $0.008548 |
| 2018-12-06 | $0.009826 | $0.008029 | $0.0104900 | $0.007610 |
| 2018-12-07 | $0.008029 | $0.008008 | $0.0108500 | $0.007780 |
| 2018-12-08 | $0.008008 | $0.0115000 | $0.0118400 | $0.007332 |
| 2018-12-09 | $0.0115000 | $0.009069 | $0.0122100 | $0.007866 |
| 2018-12-10 | $0.009069 | $0.009315 | $0.009859 | $0.007556 |
| 2018-12-11 | $0.009315 | $0.009052 | $0.009589 | $0.007335 |
| 2018-12-12 | $0.009052 | $0.009595 | $0.009885 | $0.007615 |
| 2018-12-13 | $0.009595 | $0.008881 | $0.009425 | $0.007195 |
| 2018-12-14 | $0.008881 | $0.007707 | $0.009137 | $0.006892 |
| 2018-12-15 | $0.007707 | $0.007203 | $0.008248 | $0.006876 |
| 2018-12-16 | $0.007203 | $0.007980 | $0.008061 | $0.006969 |
| 2018-12-17 | $0.007980 | $0.008055 | $0.008922 | $0.007789 |
| 2018-12-18 | $0.008055 | $0.008664 | $0.009664 | $0.008353 |
| 2018-12-19 | $0.008664 | $0.008912 | $0.009413 | $0.008214 |
| 2018-12-20 | $0.008912 | $0.008752 | $0.0209500 | $0.007949 |
| 2018-12-21 | $0.008752 | $0.009601 | $0.009687 | $0.007184 |
| 2018-12-22 | $0.009601 | $0.0126400 | $0.0181400 | $0.007960 |
| 2018-12-23 | $0.0126400 | $0.009293 | $0.0143900 | $0.008453 |
| 2018-12-24 | $0.009293 | $0.009586 | $0.0158300 | $0.008783 |
| 2018-12-25 | $0.009586 | $0.009519 | $0.0133600 | $0.008264 |
| 2018-12-26 | $0.009519 | $0.008807 | $0.0107200 | $0.008388 |
| 2018-12-27 | $0.008807 | $0.007678 | $0.009440 | $0.007127 |
| 2018-12-28 | $0.007678 | $0.009715 | $0.0113800 | $0.008740 |
| 2018-12-29 | $0.009715 | $0.0100100 | $0.0108800 | $0.008304 |
| 2018-12-30 | $0.0100100 | $0.0107500 | $0.0111900 | $0.008874 |
| 2018-12-31 | $0.0107500 | $0.0108500 | $0.0122700 | $0.008832 |
| 2019-01-01 | $0.0108500 | $0.0107800 | $0.0130900 | $0.009625 |
| 2019-01-02 | $0.0107800 | $0.0136800 | $0.0144600 | $0.0101100 |
| 2019-01-03 | $0.0136800 | $0.0108400 | $0.0138200 | $0.0108400 |
| 2019-01-04 | $0.0108400 | $0.0134700 | $0.0144200 | $0.0110000 |
| 2019-01-05 | $0.0134700 | $0.0136600 | $0.0144300 | $0.0109100 |
| 2019-01-06 | $0.0136600 | $0.0113000 | $0.0146500 | $0.0111300 |
| 2019-01-07 | $0.0113000 | $0.0109700 | $0.0127400 | $0.009419 |
| 2019-01-08 | $0.0109700 | $0.0113400 | $0.0139400 | $0.0106700 |
| 2019-01-09 | $0.0113400 | $0.0125800 | $0.0139500 | $0.0108300 |
| 2019-01-10 | $0.0125800 | $0.0099830 | $0.0106800 | $0.008970 |
| 2019-01-11 | $0.0099830 | $0.0117400 | $0.0120300 | $0.009098 |
| 2019-01-12 | $0.0117400 | $0.0115300 | $0.0119200 | $0.0110700 |
| 2019-01-13 | $0.0115300 | $0.0103900 | $0.0107000 | $0.009718 |
| 2019-01-14 | $0.0103900 | $0.0148700 | $0.0184100 | $0.0115000 |
| 2019-01-15 | $0.0148700 | $0.0131400 | $0.0147800 | $0.0111700 |
| 2019-01-16 | $0.0131400 | $0.0129200 | $0.0150200 | $0.0113800 |
| 2019-01-17 | $0.0129200 | $0.0137000 | $0.0151700 | $0.0114400 |
| 2019-01-18 | $0.0137000 | $0.0139700 | $0.0147600 | $0.0113300 |
| 2019-01-19 | $0.0139700 | $0.0140100 | $0.0152800 | $0.009876 |
| 2019-01-20 | $0.0140100 | $0.0120200 | $0.0144900 | $0.009160 |
| 2019-01-21 | $0.0120200 | $0.0141100 | $0.0142500 | $0.008849 |
| 2019-01-22 | $0.0141100 | $0.0125000 | $0.0145900 | $0.0110900 |
| 2019-01-23 | $0.0125000 | $0.0101400 | $0.0133800 | $0.009004 |
| 2019-01-24 | $0.0101400 | $0.0129500 | $0.0131500 | $0.0100300 |
| 2019-01-25 | $0.0129500 | $0.0112600 | $0.0129500 | $0.008895 |
| 2019-01-26 | $0.0112600 | $0.0115300 | $0.0128900 | $0.009121 |
| 2019-01-27 | $0.0115300 | $0.0107400 | $0.0126300 | $0.008498 |
| 2019-01-28 | $0.0107400 | $0.0107800 | $0.0117200 | $0.008001 |
| 2019-01-29 | $0.0107800 | $0.0120800 | $0.0127500 | $0.008384 |
| 2019-01-30 | $0.0120800 | $0.0118000 | $0.0132300 | $0.008829 |
| 2019-01-31 | $0.0118000 | $0.0106900 | $0.0130800 | $0.009359 |
| 2019-02-01 | $0.0106900 | $0.0112200 | $0.0130900 | $0.009617 |
| 2019-02-02 | $0.0112200 | $0.008675 | $0.0139700 | $0.0000020 |
| 2019-02-03 | $0.008675 | $0.0103000 | $0.0130000 | $0.006009 |
| 2019-02-04 | $0.0103000 | $0.0112500 | $0.0129900 | $0.009049 |
| 2019-02-05 | $0.0112500 | $0.0106500 | $0.0130000 | $0.009262 |
| 2019-02-06 | $0.0106500 | $0.009744 | $0.0125700 | $0.005442 |
| 2019-02-07 | $0.009744 | $0.0101500 | $0.0126300 | $0.008779 |
| 2019-02-08 | $0.0101500 | $0.0112100 | $0.0143900 | $0.009699 |
| 2019-02-09 | $0.0112100 | $0.009783 | $0.0118200 | $0.009660 |
| 2019-02-10 | $0.009783 | $0.0101900 | $0.0124300 | $0.007299 |
| 2019-02-11 | $0.0101900 | $0.0101100 | $0.0112300 | $0.008018 |
| 2019-02-12 | $0.0101100 | $0.0104400 | $0.0114800 | $0.009511 |
| 2019-02-13 | $0.0104400 | $0.0104700 | $0.0115500 | $0.009477 |
| 2019-02-14 | $0.0104700 | $0.0104500 | $0.0113600 | $0.0100700 |
| 2019-02-15 | $0.0104500 | $0.0106900 | $0.0107700 | $0.0102300 |
| 2019-02-16 | $0.0106900 | $0.008236 | $0.0107900 | $0.006994 |
| 2019-02-17 | $0.008236 | $0.0101100 | $0.0113400 | $0.008096 |
| 2019-02-18 | $0.0101100 | $0.0115000 | $0.0123600 | $0.008846 |
| 2019-02-19 | $0.0115000 | $0.0101100 | $0.0121100 | $0.008673 |
| 2019-02-20 | $0.0101100 | $0.009510 | $0.0119100 | $0.008631 |
| 2019-02-21 | $0.009510 | $0.009292 | $0.0116500 | $0.008720 |
| 2019-02-22 | $0.009292 | $0.0106100 | $0.0118700 | $0.008866 |
| 2019-02-23 | $0.0106100 | $0.0115800 | $0.0127100 | $0.009489 |
| 2019-02-24 | $0.0115800 | $0.008816 | $0.0101100 | $0.007901 |
| 2019-02-25 | $0.008816 | $0.0099370 | $0.0105000 | $0.008212 |
| 2019-02-26 | $0.0099370 | $0.009552 | $0.0101100 | $0.008565 |
| 2019-02-27 | $0.009552 | $0.008725 | $0.0100100 | $0.008495 |
| 2019-02-28 | $0.008725 | $0.009204 | $0.0100400 | $0.008511 |
| 2019-03-01 | $0.009204 | $0.008723 | $0.0100100 | $0.008500 |
| 2019-03-02 | $0.008723 | $0.009174 | $0.009832 | $0.008355 |
| 2019-03-03 | $0.009174 | $0.008870 | $0.009664 | $0.008193 |
| 2019-03-04 | $0.008870 | $0.008509 | $0.009473 | $0.007902 |
| 2019-03-05 | $0.008509 | $0.0100300 | $0.0103600 | $0.008633 |
| 2019-03-06 | $0.0100300 | $0.009449 | $0.0102100 | $0.008669 |
| 2019-03-07 | $0.009449 | $0.009205 | $0.0101600 | $0.008616 |
| 2019-03-08 | $0.009205 | $0.009045 | $0.0099180 | $0.008416 |
| 2019-03-09 | $0.009045 | $0.009599 | $0.0102000 | $0.008658 |
| 2019-03-10 | $0.009599 | $0.009373 | $0.0100700 | $0.008487 |
| 2019-03-11 | $0.009373 | $0.009449 | $0.009541 | $0.008310 |
| 2019-03-12 | $0.009449 | $0.008961 | $0.009577 | $0.008356 |
| 2019-03-13 | $0.008961 | $0.008714 | $0.009477 | $0.008274 |
| 2019-03-14 | $0.008714 | $0.008943 | $0.009433 | $0.008279 |
| 2019-03-15 | $0.008943 | $0.009280 | $0.009795 | $0.008566 |
| 2019-03-16 | $0.009280 | $0.009036 | $0.0101900 | $0.008689 |
| 2019-03-17 | $0.009036 | $0.009678 | $0.0099130 | $0.008562 |
| 2019-03-18 | $0.009678 | $0.009896 | $0.0103800 | $0.008612 |
| 2019-03-19 | $0.009896 | $0.009437 | $0.0103900 | $0.009387 |
| 2019-03-20 | $0.009437 | $0.009594 | $0.0105600 | $0.009438 |
| 2019-03-21 | $0.009594 | $0.008846 | $0.0101000 | $0.008482 |
| 2019-03-22 | $0.008846 | $0.009568 | $0.0101300 | $0.008550 |
| 2019-03-23 | $0.009568 | $0.009744 | $0.0102700 | $0.008693 |
| 2019-03-24 | $0.009744 | $0.0099010 | $0.0102800 | $0.008652 |
| 2019-03-25 | $0.0099010 | $0.0107200 | $0.0121600 | $0.008678 |
| 2019-03-26 | $0.0107200 | $0.0107100 | $0.0121900 | $0.008748 |
| 2019-03-27 | $0.0107100 | $0.0113700 | $0.0128100 | $0.009174 |
| 2019-03-28 | $0.0113700 | $0.0105200 | $0.0126300 | $0.009019 |
| 2019-03-29 | $0.0105200 | $0.0110700 | $0.0131800 | $0.009407 |
| 2019-03-30 | $0.0110700 | $0.0121700 | $0.0134700 | $0.009537 |
| 2019-03-31 | $0.0121700 | $0.0130100 | $0.0132300 | $0.0099540 |
| 2019-04-01 | $0.0130100 | $0.0147400 | $0.0172800 | $0.0115700 |
| 2019-04-02 | $0.0147400 | $0.0159900 | $0.0200400 | $0.0134400 |
| 2019-04-03 | $0.0159900 | $0.0177100 | $0.0197300 | $0.0140700 |
| 2019-04-04 | $0.0177100 | $0.0185400 | $0.0200100 | $0.0159800 |
| 2019-04-05 | $0.0185400 | $0.0206300 | $0.0208500 | $0.0186000 |
| 2019-04-06 | $0.0206300 | $0.0388800 | $0.0407200 | $0.0190200 |
| 2019-04-07 | $0.0388800 | $0.0389600 | $0.0505 | $0.0363400 |
| 2019-04-08 | $0.0389600 | $0.0349400 | $0.0426000 | $0.0249500 |
| 2019-04-09 | $0.0349400 | $0.0355900 | $0.0402700 | $0.0262000 |
| 2019-04-10 | $0.0355900 | $0.0341800 | $0.0438300 | $0.0289000 |
| 2019-04-11 | $0.0341800 | $0.0283700 | $0.0427300 | $0.0223600 |
| 2019-04-12 | $0.0283700 | $0.0315300 | $0.0436700 | $0.0221500 |
| 2019-04-13 | $0.0315300 | $0.0401600 | $0.0410500 | $0.0236400 |
| 2019-04-14 | $0.0401600 | $0.0315800 | $0.0424100 | $0.0237500 |
| 2019-04-15 | $0.0315800 | $0.0245300 | $0.0371300 | $0.0194000 |
| 2019-04-16 | $0.0245300 | $0.0222800 | $0.0265200 | $0.0200600 |
| 2019-04-17 | $0.0222800 | $0.0240000 | $0.0265100 | $0.0214300 |
| 2019-04-18 | $0.0240000 | $0.0250400 | $0.0271300 | $0.0200400 |
| 2019-04-19 | $0.0250400 | $0.0213000 | $0.0255800 | $0.0203200 |
| 2019-04-20 | $0.0213000 | $0.0234800 | $0.0236900 | $0.0202000 |
| 2019-04-21 | $0.0234800 | $0.0170800 | $0.0230900 | $0.0141800 |
| 2019-04-22 | $0.0170800 | $0.0173800 | $0.0214700 | $0.0153100 |
| 2019-04-23 | $0.0173800 | $0.0184500 | $0.0200400 | $0.0151800 |
| 2019-04-24 | $0.0184500 | $0.0173000 | $0.0190600 | $0.0138700 |
| 2019-04-25 | $0.0173000 | $0.0161300 | $0.0196300 | $0.0144200 |
| 2019-04-26 | $0.0161300 | $0.0155100 | $0.0169900 | $0.0145300 |
| 2019-04-27 | $0.0155100 | $0.0169000 | $0.0238000 | $0.0146300 |
| 2019-04-28 | $0.0162700 | $0.0161700 | $0.0291400 | $0.0150200 |
| 2019-04-29 | $0.0161700 | $0.0164800 | $0.0197000 | $0.0147300 |
| 2019-04-30 | $0.0164800 | $0.0173900 | $0.0178200 | $0.0157000 |
| 2019-05-01 | $0.0173900 | $0.0149800 | $0.0325700 | $0.0123800 |
| 2019-05-02 | $0.0149800 | $0.0166600 | $0.0216600 | $0.0116400 |
| 2019-05-03 | $0.0166600 | $0.0160000 | $0.0220600 | $0.0126400 |
| 2019-05-04 | $0.0160000 | $0.0241200 | $0.0315100 | $0.0153000 |
| 2019-05-05 | $0.0241200 | $0.0190300 | $0.0253600 | $0.0162000 |
| 2019-05-06 | $0.0190300 | $0.0183300 | $0.0262300 | $0.0132200 |
| 2019-05-07 | $0.0183300 | $0.0191900 | $0.0195700 | $0.0127400 |
| 2019-05-08 | $0.0191900 | $0.0173600 | $0.0198300 | $0.0127700 |
| 2019-05-09 | $0.0173600 | $0.0148000 | $0.0179200 | $0.0124600 |
| 2019-05-10 | $0.0148000 | $0.0150100 | $0.0200300 | $0.0130300 |
| 2019-05-11 | $0.0150100 | $0.0169900 | $0.0222800 | $0.0148400 |
| 2019-05-12 | $0.0169900 | $0.0171700 | $0.0174300 | $0.0161300 |
| 2019-05-13 | $0.0171700 | $0.0174400 | $0.0178800 | $0.0158800 |
| 2019-05-14 | $0.0174400 | $0.0184900 | $0.0196900 | $0.0156100 |
| 2019-05-15 | $0.0184900 | $0.0189600 | $0.0217600 | $0.0178600 |
| 2019-05-16 | $0.0189600 | $0.0192900 | $0.0220100 | $0.0168000 |
| 2019-05-17 | $0.0192900 | $0.0169600 | $0.0178600 | $0.0153800 |
| 2019-05-18 | $0.0169600 | $0.0167900 | $0.0168000 | $0.0146200 |
| 2019-05-19 | $0.0167900 | $0.0266100 | $0.0373300 | $0.0164300 |
| 2019-05-20 | $0.0266100 | $0.0214100 | $0.0380900 | $0.0182400 |
| 2019-05-21 | $0.0214100 | $0.0217000 | $0.0253100 | $0.0175800 |
| 2019-05-22 | $0.0217000 | $0.0213200 | $0.0247400 | $0.0169900 |
| 2019-05-23 | $0.0213200 | $0.0173700 | $0.0244600 | $0.0170900 |
| 2019-05-24 | $0.0173700 | $0.0204400 | $0.0225100 | $0.0170900 |
| 2019-05-25 | $0.0204400 | $0.0204500 | $0.0222600 | $0.0188900 |
| 2019-05-26 | $0.0204500 | $0.0214500 | $0.0236700 | $0.0182800 |
| 2019-05-27 | $0.0214500 | $0.0194800 | $0.0251000 | $0.0184300 |
| 2019-05-28 | $0.0194800 | $0.0140400 | $0.0250200 | $0.005407 |
| 2019-05-29 | $0.0140400 | $0.0244400 | $0.0248400 | $0.0124100 |
| 2019-05-30 | $0.0244400 | $0.0193700 | $0.0230800 | $0.0122200 |
| 2019-05-31 | $0.0193700 | $0.0215200 | $0.0232400 | $0.0163700 |
| 2019-06-01 | $0.0215200 | $0.0178500 | $0.0230000 | $0.0166700 |
| 2019-06-02 | $0.0178500 | $0.0179300 | $0.0193800 | $0.0169700 |
| 2019-06-03 | $0.0179300 | $0.0175200 | $0.0217700 | $0.0157600 |
| 2019-06-04 | $0.0175200 | $0.0203000 | $0.0213600 | $0.0157700 |
| 2019-06-05 | $0.0203000 | $0.0187900 | $0.0219100 | $0.0048620 |
| 2019-06-06 | $0.0187900 | $0.0153200 | $0.0213900 | $0.0117600 |
| 2019-06-07 | $0.0153200 | $0.0170900 | $0.0216900 | $0.005949 |
| 2019-06-08 | $0.0170900 | $0.0182900 | $0.0213600 | $0.0163400 |
| 2019-06-09 | $0.0182900 | $0.0162000 | $0.0202500 | $0.0127300 |
| 2019-06-10 | $0.0162000 | $0.0177600 | $0.0223100 | $0.0147600 |
| 2019-06-11 | $0.0177600 | $0.0179000 | $0.0215000 | $0.006144 |
| 2019-06-12 | $0.0179000 | $0.0174800 | $0.0224800 | $0.0116500 |
| 2019-06-13 | $0.0174800 | $0.0182400 | $0.0221800 | $0.0123100 |
| 2019-06-14 | $0.0182400 | $0.0180200 | $0.0228100 | $0.0147100 |
| 2019-06-15 | $0.0180200 | $0.0182600 | $0.0230900 | $0.0156400 |
| 2019-06-16 | $0.0182600 | $0.0167300 | $0.0182100 | $0.0161700 |
| 2019-06-17 | $0.0167300 | $0.0181900 | $0.0229500 | $0.0150800 |
| 2019-06-18 | $0.0181900 | $0.0165400 | $0.0234000 | $0.0145500 |
| 2019-06-19 | $0.0165400 | $0.0175100 | $0.0240200 | $0.0148000 |
| 2019-06-20 | $0.0175100 | $0.0159000 | $0.0229200 | $0.0149700 |
| 2019-06-21 | $0.0159000 | $0.0149500 | $0.0227700 | $0.0123400 |
| 2019-06-22 | $0.0149500 | $0.0159100 | $0.0238200 | $0.0128700 |
| 2019-06-23 | $0.0159100 | $0.0129700 | $0.0207300 | $0.0127900 |
| 2019-06-24 | $0.0129700 | $0.0141600 | $0.0248100 | $0.0129900 |
| 2019-06-25 | $0.0141600 | $0.0186100 | $0.0248300 | $0.0131900 |
| 2019-06-26 | $0.0186100 | $0.0157500 | $0.0252500 | $0.0100700 |
| 2019-06-27 | $0.0157500 | $0.008519 | $0.0224700 | $0.0045900 |
| 2019-06-28 | $0.008519 | $0.0216900 | $0.0314000 | $0.008709 |
| 2019-06-29 | $0.0216900 | $0.0149100 | $0.0304300 | $0.008958 |
| 2019-06-30 | $0.0149100 | $0.0102100 | $0.0212400 | $0.0101600 |
| 2019-07-01 | $0.0102100 | $0.0141000 | $0.0198500 | $0.0103300 |
| 2019-07-02 | $0.0141000 | $0.0150400 | $0.0194900 | $0.0107200 |
| 2019-07-03 | $0.0150400 | $0.0117700 | $0.0195300 | $0.0114900 |
| 2019-07-04 | $0.0117700 | $0.009280 | $0.0123300 | $0.008247 |
| 2019-07-05 | $0.009280 | $0.009616 | $0.0114100 | $0.008911 |
| 2019-07-06 | $0.009616 | $0.0104700 | $0.0114500 | $0.008775 |
| 2019-07-07 | $0.0104700 | $0.0100100 | $0.0152500 | $0.0099620 |
| 2019-07-08 | $0.0100100 | $0.0103100 | $0.0125100 | $0.009052 |
| 2019-07-09 | $0.0103100 | $0.0116400 | $0.0122300 | $0.0100100 |
| 2019-07-10 | $0.0116400 | $0.0101200 | $0.0114300 | $0.009384 |
| 2019-07-11 | $0.0101200 | $0.008653 | $0.0106800 | $0.008057 |
| 2019-07-12 | $0.008653 | $0.008887 | $0.0109200 | $0.008697 |
| 2019-07-13 | $0.008887 | $0.009268 | $0.0107000 | $0.008611 |
| 2019-07-14 | $0.009268 | $0.007701 | $0.009006 | $0.007246 |
| 2019-07-15 | $0.007701 | $0.007542 | $0.009075 | $0.007319 |
| 2019-07-16 | $0.007542 | $0.007313 | $0.007923 | $0.006480 |
| 2019-07-17 | $0.007313 | $0.007454 | $0.008424 | $0.006913 |
| 2019-07-18 | $0.007454 | $0.007558 | $0.009016 | $0.007402 |
| 2019-07-19 | $0.007558 | $0.008252 | $0.008827 | $0.007242 |
| 2019-07-20 | $0.008252 | $0.007488 | $0.009094 | $0.007481 |
| 2019-07-21 | $0.007488 | $0.008130 | $0.008971 | $0.007373 |
| 2019-07-22 | $0.008130 | $0.007238 | $0.008630 | $0.006968 |
| 2019-07-23 | $0.007238 | $0.006907 | $0.0102300 | $0.006806 |
| 2019-07-24 | $0.006907 | $0.008729 | $0.0141100 | $0.006950 |
| 2019-07-25 | $0.008729 | $0.007372 | $0.0106700 | $0.007045 |
| 2019-07-26 | $0.007372 | $0.006991 | $0.0142600 | $0.006588 |
| 2019-07-27 | $0.006991 | $0.008877 | $0.0103500 | $0.006225 |
| 2019-07-28 | $0.008877 | $0.006349 | $0.0104500 | $0.006349 |
| 2019-07-29 | $0.006349 | $0.006690 | $0.008402 | $0.006340 |
| 2019-07-30 | $0.006690 | $0.009083 | $0.0142400 | $0.006525 |
| 2019-07-31 | $0.009083 | $0.008236 | $0.0123300 | $0.007784 |
| 2019-08-01 | $0.008236 | $0.007304 | $0.0136000 | $0.006854 |
| 2019-08-03 | $0.008697 | $0.007097 | $0.0100500 | $0.006969 |
| 2019-08-04 | $0.007097 | $0.008604 | $0.008604 | $0.007097 |
| 2019-08-10 | $0.0048810 | $0.0048190 | $0.007336 | $0.0047450 |
| 2019-08-11 | $0.0048190 | $0.0048060 | $0.0048190 | $0.0048060 |
| 2019-08-17 | $0.0043870 | $0.0044990 | $0.006443 | $0.0042820 |
| 2019-08-18 | $0.0044990 | $0.005035 | $0.005035 | $0.0044990 |
| 2019-08-24 | $0.0041460 | $0.0036890 | $0.005501 | $0.0035970 |
| 2019-08-25 | $0.0036890 | $0.0037610 | $0.0037610 | $0.0036890 |
| 2019-08-31 | $0.0039430 | $0.0047280 | $0.005452 | $0.0033270 |
| 2019-09-01 | $0.0047280 | $0.0042140 | $0.0047280 | $0.0042140 |
| 2019-09-07 | $0.0032080 | $0.0033300 | $0.0033910 | $0.0032870 |
| 2019-09-08 | $0.0033300 | $0.0033160 | $0.0033300 | $0.0033160 |
| 2019-09-14 | $0.0044210 | $0.0037970 | $0.0049400 | $0.0034930 |
| 2019-09-15 | $0.0037970 | $0.0041640 | $0.0041640 | $0.0037970 |
| 2019-09-21 | $0.0022180 | $0.0020410 | $0.0045040 | $0.0020360 |
| 2019-09-22 | $0.0020410 | $0.0020730 | $0.0020730 | $0.0020410 |
| 2019-09-28 | $0.0019690 | $0.0020170 | $0.0034680 | $0.0018520 |
| 2019-09-29 | $0.0020170 | $0.0020570 | $0.0020570 | $0.0020170 |
| 2019-10-05 | $0.0020720 | $0.0019460 | $0.0035220 | $0.0018770 |
| 2019-10-06 | $0.0019460 | $0.0019170 | $0.0019460 | $0.0019170 |
| 2019-10-12 | $0.0019870 | $0.0023390 | $0.0029240 | $0.0020050 |
| 2019-10-13 | $0.0023390 | $0.0024200 | $0.0024200 | $0.0023390 |
| 2019-10-19 | $0.0019930 | $0.0021550 | $0.0023140 | $0.0019950 |
| 2019-10-20 | $0.0021550 | $0.0022400 | $0.0022400 | $0.0021550 |
| 2019-10-26 | $0.0021890 | $0.0022460 | $0.0022620 | $0.0020290 |
| 2019-10-27 | $0.0022460 | $0.0022760 | $0.0022760 | $0.0022460 |
| 2019-11-02 | $0.0021860 | $0.0021880 | $0.0023270 | $0.0019640 |
| 2019-11-03 | $0.0021880 | $0.0019890 | $0.0021880 | $0.0019890 |
| 2019-11-09 | $0.0022810 | $0.0021150 | $0.0022910 | $0.0021150 |
| 2019-11-10 | $0.0021150 | $0.0021180 | $0.0021180 | $0.0021150 |
| 2019-11-16 | $0.0021890 | $0.0023400 | $0.0024550 | $0.0022190 |
| 2019-11-17 | $0.0023400 | $0.0023390 | $0.0023400 | $0.0023390 |
| 2019-11-23 | $0.0016850 | $0.0016310 | $0.0017930 | $0.0016290 |
| 2019-11-24 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016310 |
| 2019-11-30 | $0.0017010 | $0.0015710 | $0.0016700 | $0.0015710 |
| 2019-12-01 | $0.0015710 | $0.0015650 | $0.0015710 | $0.0015650 |
| 2019-12-07 | $0.0017380 | $0.0016610 | $0.0017360 | $0.0016610 |
| 2019-12-08 | $0.0016610 | $0.0016540 | $0.0016610 | $0.0016540 |
| 2019-12-14 | $0.0013070 | $0.0012080 | $0.0014210 | $0.0012080 |
| 2019-12-15 | $0.0012080 | $0.0012040 | $0.0012080 | $0.0012040 |
| 2019-12-21 | $0.0013350 | $0.0011890 | $0.0013260 | $0.0011890 |
| 2019-12-22 | $0.0011890 | $0.0011880 | $0.0011890 | $0.0011880 |
| 2019-12-28 | $0.0009510 | $0.0009850 | $0.0010650 | $0.0009650 |
| 2019-12-29 | $0.0009850 | $0.0009830 | $0.0009850 | $0.0009830 |
| 2020-01-04 | $0.0017620 | $0.0019120 | $0.0019120 | $0.0017650 |
| 2020-01-05 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019120 |
| 2020-01-11 | $0.0015560 | $0.0015340 | $0.0016150 | $0.0015340 |
| 2020-01-12 | $0.0015340 | $0.0015160 | $0.0015340 | $0.0015160 |
| 2020-01-18 | $0.0013580 | $0.0015270 | $0.0015270 | $0.0014150 |
| 2020-01-19 | $0.0015270 | $0.0015170 | $0.0015270 | $0.0015170 |
| 2020-01-25 | $0.0010960 | $0.0012520 | $0.0014190 | $0.0010850 |
| 2020-01-26 | $0.0012520 | $0.0012490 | $0.0012520 | $0.0012490 |
| 2020-02-01 | $0.0014240 | $0.0015210 | $0.0018190 | $0.0014510 |
| 2020-02-02 | $0.0015210 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2020-02-08 | $0.0017700 | $0.0019520 | $0.0021830 | $0.0015220 |
| 2020-02-09 | $0.0019520 | $0.0018650 | $0.0019520 | $0.0018650 |
| 2020-02-15 | $0.0022750 | $0.0020030 | $0.0021280 | $0.0019870 |
| 2020-02-16 | $0.0020030 | $0.0019690 | $0.0020030 | $0.0019690 |
| 2020-02-22 | $0.0017370 | $0.0017320 | $0.0017320 | $0.0016400 |
| 2020-02-23 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0017320 |
| 2020-02-29 | $0.0012210 | $0.0012990 | $0.0012990 | $0.0011250 |
| 2020-03-01 | $0.0012990 | $0.0012930 | $0.0012990 | $0.0012930 |
| 2020-03-07 | $0.0018090 | $0.0014120 | $0.0017700 | $0.0013040 |
| 2020-03-08 | $0.0014120 | $0.0013800 | $0.0014120 | $0.0013800 |
| 2020-03-14 | $0.0007320 | $0.0007390 | $0.0008980 | $0.0005810 |
| 2020-03-15 | $0.0007390 | $0.0007220 | $0.0007390 | $0.0007220 |
| 2020-03-21 | $0.0006830 | $0.0008050 | $0.0010530 | $0.0004340 |
| 2020-03-22 | $0.0008050 | $0.0008010 | $0.0008050 | $0.0008010 |
| 2020-03-28 | $0.0007660 | $0.0006880 | $0.0007500 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006910 | $0.0006910 | $0.0006880 |
| 2020-04-04 | $0.0006790 | $0.0006780 | $0.0007210 | $0.0005200 |
| 2020-04-05 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0006780 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2020-04-18 | $0.0006860 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2020-04-19 | $0.0006780 | $0.0006760 | $0.0006780 | $0.0006760 |
| 2020-04-25 | $0.0006010 | $0.0007550 | $0.0007550 | $0.0006040 |
| 2020-04-26 | $0.0007550 | $0.0007540 | $0.0007550 | $0.0007540 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0008080 | $0.0008980 | $0.0008980 | $0.0008080 |
| 2020-05-09 | $0.0006870 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0006570 | $0.0005630 |
| 2020-05-17 | $0.0005630 | $0.0005610 | $0.0005630 | $0.0005610 |
| 2020-05-23 | $0.0006530 | $0.0005370 | $0.0006510 | $0.0005370 |
| 2020-05-24 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-05-30 | $0.0006880 | $0.0007500 | $0.0007790 | $0.0007310 |
| 2020-05-31 | $0.0007500 | $0.0007440 | $0.0007500 | $0.0007440 |
| 2020-06-06 | $0.0007800 | $0.0007990 | $0.0008420 | $0.0007870 |
| 2020-06-07 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0007990 |
| 2020-06-13 | $0.0011950 | $0.0009460 | $0.0011980 | $0.0008700 |
| 2020-06-14 | $0.0009460 | $0.0009450 | $0.0009460 | $0.0009450 |
| 2020-06-20 | $0.0010230 | $0.0013100 | $0.0014970 | $0.0010300 |
| 2020-06-21 | $0.0013100 | $0.0013140 | $0.0013140 | $0.0013100 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0011710 | $0.0012600 | $0.0012610 | $0.0011710 |
| 2020-07-04 | $0.0009070 | $0.0010050 | $0.0010960 | $0.0008220 |
| 2020-07-05 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010050 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0011090 | $0.0011090 | $0.0011080 |
| 2020-07-18 | $0.0010990 | $0.0011930 | $0.0012850 | $0.0011010 |
| 2020-07-19 | $0.0011930 | $0.0011940 | $0.0011940 | $0.0011930 |
| 2020-07-25 | $0.0015940 | $0.0012810 | $0.0017420 | $0.0012810 |
| 2020-07-26 | $0.0012810 | $0.0012750 | $0.0012810 | $0.0012750 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0012990 | $0.0010630 |
| 2020-08-02 | $0.0011810 | $0.0011840 | $0.0011840 | $0.0011810 |
| 2020-08-08 | $0.0011600 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0014120 | $0.0014120 | $0.0012950 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-22 | $0.0011950 | $0.0012060 | $0.0012260 | $0.0012060 |
| 2020-08-23 | $0.0012060 | $0.0012090 | $0.0012090 | $0.0012060 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012640 | $0.0012640 | $0.0012630 |
| 2020-09-05 | $0.0009260 | $0.0009350 | $0.0009350 | $0.0008050 |
| 2020-09-06 | $0.0009350 | $0.0009340 | $0.0009350 | $0.0009340 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-19 | $0.0009230 | $0.0009250 | $0.0009900 | $0.0007980 |
| 2020-09-20 | $0.0009250 | $0.0009220 | $0.0009250 | $0.0009220 |
| 2020-09-26 | $0.0009620 | $0.0011810 | $0.0015030 | $0.0009660 |
| 2020-09-27 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-03 | $0.0015860 | $0.0013720 | $0.0015830 | $0.0011610 |
| 2020-10-04 | $0.0013720 | $0.0013740 | $0.0013740 | $0.0013720 |
| 2020-10-10 | $0.0011060 | $0.0010170 | $0.0013560 | $0.0009040 |
| 2020-10-11 | $0.0010170 | $0.0009040 | $0.0010180 | $0.0009040 |
| 2020-10-17 | $0.0011550 | $0.0009210 | $0.0011650 | $0.0009210 |
| 2020-10-18 | $0.0009210 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2020-10-24 | $0.0011640 | $0.0009190 | $0.0011810 | $0.0009190 |
| 2020-10-25 | $0.0009190 | $0.0009170 | $0.0009190 | $0.0009170 |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Technology
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Features
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-01-10
End Date
2018-02-01
Fund Raised (BTC)
17999820 USD
33333 ETH
Fund Raised (USD)
17999820
Start Price (USD)
0.00009523809
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer