FXT Coin Values FXT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsFuzeX Crypto Coin Rank 1660
Website
915,627,153 FXT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
FuzeX
FuzeX valuesUSD Price $ 0.0015
$ 0.0015
FuzeX BTC Price 0.00000003
0.00000003
FuzeX 24h Vol $ 1,386
$ 1,386
FuzeX Market Cap $ 1,334,253
$ 1,334,253
24h Vol
0 BTC1 H
5.46 %
24 H
8.78 %
7 d
39.57 %
Today FuzeX price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 23 coin's are currently circulating in the Market. FuzeX prices are currently experiencing a change of 8.78 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars FuzeX has been traded on Crypto Exchanges. Get FuzeX's progress by adding it to your favourites and creating a free portfolio if you wish.
FXT Charts
FuzeX Price Charts
FXT High/Low Price Chart
FuzeX Price High/Low Price Chart
Historical Data
FuzeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-24 | $0.0376800 | $0.0393600 | $0.0408800 | $0.0370100 |
| 2018-05-25 | $0.0393700 | $0.0334100 | $0.0389500 | $0.0320700 |
| 2018-05-26 | $0.0334100 | $0.0436200 | $0.0478800 | $0.0262600 |
| 2018-05-27 | $0.0436200 | $0.0443900 | $0.0501 | $0.0390200 |
| 2018-05-28 | $0.0443900 | $0.0360200 | $0.0434300 | $0.0333200 |
| 2018-05-29 | $0.0360200 | $0.0440300 | $0.0469400 | $0.0352800 |
| 2018-05-30 | $0.0440300 | $0.0385900 | $0.0460600 | $0.0354900 |
| 2018-05-31 | $0.0385900 | $0.0405100 | $0.0438900 | $0.0383400 |
| 2018-06-01 | $0.0405100 | $0.0414200 | $0.0476700 | $0.0363000 |
| 2018-06-02 | $0.0414200 | $0.0438000 | $0.0459400 | $0.0401300 |
| 2018-06-03 | $0.0438000 | $0.0501 | $0.0533 | $0.0442300 |
| 2018-06-04 | $0.0514 | $0.0474200 | $0.0519 | $0.0444900 |
| 2018-06-05 | $0.0474200 | $0.0453900 | $0.0517 | $0.0431800 |
| 2018-06-06 | $0.0453900 | $0.0489600 | $0.0536 | $0.0455900 |
| 2018-06-07 | $0.0489600 | $0.0528 | $0.0561 | $0.0492000 |
| 2018-06-08 | $0.0528 | $0.0555 | $0.0640 | $0.0476000 |
| 2018-06-09 | $0.0555 | $0.0515 | $0.0589 | $0.0465800 |
| 2018-06-10 | $0.0515 | $0.0392900 | $0.0527 | $0.0374600 |
| 2018-06-11 | $0.0392900 | $0.0378800 | $0.0425000 | $0.0347800 |
| 2018-06-12 | $0.0378800 | $0.0317400 | $0.0377000 | $0.0316000 |
| 2018-06-13 | $0.0317400 | $0.0275100 | $0.0335700 | $0.0227200 |
| 2018-06-14 | $0.0275100 | $0.0381300 | $0.0385300 | $0.0273700 |
| 2018-06-15 | $0.0381300 | $0.0329400 | $0.0369100 | $0.0286600 |
| 2018-06-16 | $0.0329400 | $0.0311500 | $0.0346600 | $0.0295900 |
| 2018-06-17 | $0.0311500 | $0.0313800 | $0.0314500 | $0.0304200 |
| 2018-06-18 | $0.0313800 | $0.0312900 | $0.0326300 | $0.0304200 |
| 2018-06-19 | $0.0312900 | $0.0322200 | $0.0351200 | $0.0290500 |
| 2018-06-20 | $0.0322200 | $0.0313000 | $0.0372500 | $0.0301600 |
| 2018-06-21 | $0.0313000 | $0.0324600 | $0.0326000 | $0.0295700 |
| 2018-06-22 | $0.0326000 | $0.0289900 | $0.0311000 | $0.0254200 |
| 2018-06-23 | $0.0289900 | $0.0297200 | $0.0302200 | $0.0283000 |
| 2018-06-24 | $0.0297200 | $0.0283900 | $0.0300500 | $0.0242000 |
| 2018-06-25 | $0.0282600 | $0.0270400 | $0.0298000 | $0.0251000 |
| 2018-06-26 | $0.0270400 | $0.0255100 | $0.0287400 | $0.0255100 |
| 2018-06-27 | $0.0262600 | $0.0265900 | $0.0300900 | $0.0238900 |
| 2018-06-28 | $0.0265900 | $0.0283600 | $0.0291800 | $0.0250700 |
| 2018-06-29 | $0.0283600 | $0.0305200 | $0.0308300 | $0.0279800 |
| 2018-06-30 | $0.0305200 | $0.0310300 | $0.0334000 | $0.0281600 |
| 2018-07-01 | $0.0310300 | $0.0334700 | $0.0341000 | $0.0303000 |
| 2018-07-02 | $0.0334900 | $0.0371800 | $0.0393000 | $0.0321500 |
| 2018-07-03 | $0.0371900 | $0.0332600 | $0.0365800 | $0.0326800 |
| 2018-07-04 | $0.0332600 | $0.0317600 | $0.0336800 | $0.0305100 |
| 2018-07-05 | $0.0317600 | $0.0304500 | $0.0319600 | $0.0289500 |
| 2018-07-06 | $0.0304500 | $0.0304400 | $0.0317600 | $0.0270700 |
| 2018-07-07 | $0.0304400 | $0.0264900 | $0.0323700 | $0.0264900 |
| 2018-07-08 | $0.0264900 | $0.0306500 | $0.0318600 | $0.0262900 |
| 2018-07-09 | $0.0306500 | $0.0274800 | $0.0316100 | $0.0274800 |
| 2018-07-10 | $0.0274800 | $0.0264300 | $0.0278800 | $0.0257300 |
| 2018-07-11 | $0.0264300 | $0.0262200 | $0.0282600 | $0.0259000 |
| 2018-07-12 | $0.0262200 | $0.0249500 | $0.0274500 | $0.0246400 |
| 2018-07-13 | $0.0249500 | $0.0253600 | $0.0271000 | $0.0243000 |
| 2018-07-14 | $0.0253500 | $0.0250800 | $0.0258900 | $0.0247600 |
| 2018-07-15 | $0.0250700 | $0.0255800 | $0.0265400 | $0.0239300 |
| 2018-07-16 | $0.0255800 | $0.0253400 | $0.0273000 | $0.0243300 |
| 2018-07-17 | $0.0253400 | $0.0285000 | $0.0306300 | $0.0264500 |
| 2018-07-18 | $0.0285000 | $0.0269500 | $0.0299800 | $0.0254700 |
| 2018-07-19 | $0.0267300 | $0.0249700 | $0.0280400 | $0.0224300 |
| 2018-07-20 | $0.0249700 | $0.0239100 | $0.0254500 | $0.0183300 |
| 2018-07-21 | $0.0239100 | $0.0294700 | $0.0311800 | $0.009627 |
| 2018-07-22 | $0.0294700 | $0.0367000 | $0.0511 | $0.0285600 |
| 2018-07-23 | $0.0367000 | $0.0314900 | $0.0393600 | $0.0304900 |
| 2018-07-24 | $0.0314900 | $0.0303900 | $0.0428200 | $0.0289700 |
| 2018-07-25 | $0.0303900 | $0.0384000 | $0.0384800 | $0.0291700 |
| 2018-07-26 | $0.0384000 | $0.0412700 | $0.0446900 | $0.0338900 |
| 2018-07-27 | $0.0412700 | $0.0482000 | $0.0572 | $0.0415700 |
| 2018-07-28 | $0.0482000 | $0.0598 | $0.0642 | $0.0436200 |
| 2018-07-29 | $0.0598 | $0.0530 | $0.0643 | $0.0493000 |
| 2018-07-30 | $0.0530 | $0.0509 | $0.0573 | $0.0488100 |
| 2018-07-31 | $0.0512 | $0.0355100 | $0.0485000 | $0.0324100 |
| 2018-08-01 | $0.0355900 | $0.0414000 | $0.0432300 | $0.0304400 |
| 2018-08-02 | $0.0414000 | $0.0456300 | $0.0467600 | $0.0368100 |
| 2018-08-03 | $0.0457100 | $0.0437600 | $0.0485100 | $0.0404300 |
| 2018-08-04 | $0.0437600 | $0.0397900 | $0.0417600 | $0.0393000 |
| 2018-08-05 | $0.0397200 | $0.0393000 | $0.0417600 | $0.0374000 |
| 2018-08-06 | $0.0393000 | $0.0397300 | $0.0407700 | $0.0370200 |
| 2018-08-07 | $0.0397300 | $0.0374500 | $0.0423600 | $0.0374500 |
| 2018-08-08 | $0.0374500 | $0.0346900 | $0.0380900 | $0.0316800 |
| 2018-08-09 | $0.0346900 | $0.0429900 | $0.0431900 | $0.0350700 |
| 2018-08-10 | $0.0429900 | $0.0412300 | $0.0441800 | $0.0370400 |
| 2018-08-11 | $0.0412200 | $0.0383900 | $0.0422000 | $0.0378300 |
| 2018-08-12 | $0.0383900 | $0.0390800 | $0.0408500 | $0.0385700 |
| 2018-08-13 | $0.0390700 | $0.0357600 | $0.0413400 | $0.0352600 |
| 2018-08-14 | $0.0357000 | $0.0329200 | $0.0355200 | $0.0296300 |
| 2018-08-15 | $0.0329200 | $0.0304300 | $0.0357000 | $0.0168800 |
| 2018-08-16 | $0.0304300 | $0.0332000 | $0.0393300 | $0.0284600 |
| 2018-08-17 | $0.0332000 | $0.0354600 | $0.0362500 | $0.0312400 |
| 2018-08-18 | $0.0354600 | $0.0321600 | $0.0365100 | $0.0313200 |
| 2018-08-19 | $0.0321600 | $0.0349200 | $0.0354400 | $0.0303000 |
| 2018-08-20 | $0.0349200 | $0.0299100 | $0.0341700 | $0.0284700 |
| 2018-08-21 | $0.0299100 | $0.0336200 | $0.0344700 | $0.0300500 |
| 2018-08-22 | $0.0336200 | $0.0322100 | $0.0334200 | $0.0306800 |
| 2018-08-23 | $0.0322100 | $0.0353100 | $0.0355700 | $0.0312600 |
| 2018-08-24 | $0.0353100 | $0.0335400 | $0.0393800 | $0.007380 |
| 2018-08-25 | $0.0335400 | $0.0320600 | $0.0337500 | $0.0253800 |
| 2018-08-26 | $0.0320600 | $0.0301800 | $0.0319200 | $0.0261400 |
| 2018-08-27 | $0.0301800 | $0.0310500 | $0.0321600 | $0.0284900 |
| 2018-08-28 | $0.0310500 | $0.0352400 | $0.0354600 | $0.0292200 |
| 2018-08-29 | $0.0352400 | $0.0352600 | $0.0375900 | $0.0312400 |
| 2018-08-30 | $0.0352600 | $0.0321200 | $0.0356900 | $0.0193900 |
| 2018-08-31 | $0.0321200 | $0.0266300 | $0.0324600 | $0.0264200 |
| 2018-09-01 | $0.0266300 | $0.0294600 | $0.0298200 | $0.0265100 |
| 2018-09-02 | $0.0294600 | $0.0268000 | $0.0298600 | $0.0259200 |
| 2018-09-03 | $0.0268000 | $0.0237000 | $0.0266800 | $0.0225400 |
| 2018-09-04 | $0.0237000 | $0.0228500 | $0.0280100 | $0.0228500 |
| 2018-09-05 | $0.0228500 | $0.0208500 | $0.0243400 | $0.0207900 |
| 2018-09-06 | $0.0208500 | $0.0198700 | $0.0252100 | $0.0198100 |
| 2018-09-07 | $0.0198700 | $0.0198100 | $0.0207700 | $0.0192400 |
| 2018-09-08 | $0.0198200 | $0.0182900 | $0.0199600 | $0.0180400 |
| 2018-09-09 | $0.0182900 | $0.0218100 | $0.0218100 | $0.0171200 |
| 2018-09-10 | $0.0218100 | $0.0253000 | $0.0259300 | $0.0204900 |
| 2018-09-11 | $0.0253000 | $0.0221000 | $0.0255600 | $0.0218500 |
| 2018-09-12 | $0.0221000 | $0.0231300 | $0.0248400 | $0.0202800 |
| 2018-09-13 | $0.0231300 | $0.0272000 | $0.0285600 | $0.0220100 |
| 2018-09-14 | $0.0272000 | $0.0321700 | $0.0336600 | $0.0220500 |
| 2018-09-15 | $0.0321700 | $0.0331300 | $0.0339100 | $0.0306500 |
| 2018-09-16 | $0.0331400 | $0.0321200 | $0.0331000 | $0.0307600 |
| 2018-09-17 | $0.0321200 | $0.0277400 | $0.0315600 | $0.0272400 |
| 2018-09-18 | $0.0277400 | $0.0311000 | $0.0319900 | $0.0280500 |
| 2018-09-19 | $0.0311000 | $0.0299500 | $0.0333400 | $0.0286700 |
| 2018-09-20 | $0.0299500 | $0.0280400 | $0.0304500 | $0.0266700 |
| 2018-09-21 | $0.0280400 | $0.0286000 | $0.0294100 | $0.0258300 |
| 2018-09-22 | $0.0286000 | $0.0274700 | $0.0291500 | $0.0274700 |
| 2018-09-23 | $0.0274700 | $0.0242600 | $0.0284200 | $0.0214500 |
| 2018-09-24 | $0.0242600 | $0.0241600 | $0.0255400 | $0.0229100 |
| 2018-09-25 | $0.0241600 | $0.0224700 | $0.0236300 | $0.0209200 |
| 2018-09-26 | $0.0224700 | $0.0195800 | $0.0225500 | $0.0195800 |
| 2018-09-27 | $0.0195800 | $0.0208600 | $0.0228700 | $0.0199200 |
| 2018-09-28 | $0.0208600 | $0.0202400 | $0.0224900 | $0.0202400 |
| 2018-09-29 | $0.0202400 | $0.0204700 | $0.0211300 | $0.0184900 |
| 2018-09-30 | $0.0204700 | $0.0192700 | $0.0205300 | $0.0116600 |
| 2018-10-01 | $0.0192800 | $0.0215000 | $0.0222900 | $0.0191300 |
| 2018-10-02 | $0.0215000 | $0.0195800 | $0.0212700 | $0.0195800 |
| 2018-10-03 | $0.0195800 | $0.0179800 | $0.0194800 | $0.0170700 |
| 2018-10-04 | $0.0179800 | $0.0203300 | $0.0204000 | $0.0182300 |
| 2018-10-05 | $0.0203300 | $0.0191000 | $0.0205000 | $0.0165800 |
| 2018-10-06 | $0.0191000 | $0.0213500 | $0.0214200 | $0.0189800 |
| 2018-10-07 | $0.0205600 | $0.0209900 | $0.0212600 | $0.0203300 |
| 2018-10-08 | $0.0209900 | $0.0200200 | $0.0315900 | $0.0192200 |
| 2018-10-09 | $0.0200200 | $0.0195600 | $0.0206900 | $0.0191700 |
| 2018-10-10 | $0.0195600 | $0.0221100 | $0.0221800 | $0.0189500 |
| 2018-10-11 | $0.0221100 | $0.0168300 | $0.0216700 | $0.0158300 |
| 2018-10-12 | $0.0168300 | $0.0150600 | $0.0170000 | $0.0144400 |
| 2018-10-13 | $0.0150700 | $0.0131000 | $0.0164800 | $0.0124700 |
| 2018-10-14 | $0.0131000 | $0.0126200 | $0.0131800 | $0.0122400 |
| 2018-10-15 | $0.0126200 | $0.0117000 | $0.0132900 | $0.0105800 |
| 2018-10-16 | $0.0117000 | $0.0171200 | $0.0171200 | $0.0116500 |
| 2018-10-17 | $0.0171200 | $0.0152500 | $0.0231400 | $0.0144000 |
| 2018-10-18 | $0.0152600 | $0.0142100 | $0.0188200 | $0.0140200 |
| 2018-10-19 | $0.0142100 | $0.0143600 | $0.0162400 | $0.0141700 |
| 2018-10-20 | $0.0143600 | $0.0137000 | $0.0207700 | $0.0129800 |
| 2018-10-21 | $0.0137000 | $0.0132800 | $0.0141300 | $0.0132200 |
| 2018-10-22 | $0.0132800 | $0.0130300 | $0.0143300 | $0.0124500 |
| 2018-10-23 | $0.0130300 | $0.0133900 | $0.0168900 | $0.0124900 |
| 2018-10-24 | $0.0133900 | $0.0130800 | $0.0139200 | $0.009714 |
| 2018-10-25 | $0.0130800 | $0.0119600 | $0.0130500 | $0.0100800 |
| 2018-10-26 | $0.0119600 | $0.0123300 | $0.0125900 | $0.0119500 |
| 2018-10-27 | $0.0123300 | $0.0125500 | $0.0126200 | $0.0110000 |
| 2018-10-28 | $0.0125500 | $0.0117800 | $0.0125500 | $0.0117800 |
| 2018-10-29 | $0.0117800 | $0.0107300 | $0.0120000 | $0.0107300 |
| 2018-10-30 | $0.0107300 | $0.0109100 | $0.0110400 | $0.0100900 |
| 2018-10-31 | $0.0109100 | $0.0114200 | $0.0128100 | $0.009324 |
| 2018-11-01 | $0.0114200 | $0.0109800 | $0.0118700 | $0.009253 |
| 2018-11-02 | $0.0109800 | $0.0104900 | $0.0110000 | $0.009784 |
| 2018-11-03 | $0.0104900 | $0.0102000 | $0.0104600 | $0.0101400 |
| 2018-11-04 | $0.0102000 | $0.0106100 | $0.0106100 | $0.0102800 |
| 2018-11-05 | $0.0106100 | $0.0102900 | $0.0109400 | $0.0099080 |
| 2018-11-06 | $0.0102900 | $0.0106300 | $0.0108900 | $0.0101700 |
| 2018-11-07 | $0.0106300 | $0.009795 | $0.0107100 | $0.009795 |
| 2018-11-08 | $0.009796 | $0.008702 | $0.009669 | $0.008702 |
| 2018-11-09 | $0.008702 | $0.008993 | $0.0102000 | $0.008610 |
| 2018-11-10 | $0.008993 | $0.0106200 | $0.0107500 | $0.008635 |
| 2018-11-11 | $0.0106200 | $0.008138 | $0.0128200 | $0.008138 |
| 2018-11-12 | $0.008138 | $0.008415 | $0.008479 | $0.008096 |
| 2018-11-13 | $0.008415 | $0.008494 | $0.008494 | $0.008241 |
| 2018-11-14 | $0.008494 | $0.007636 | $0.007751 | $0.007292 |
| 2018-11-15 | $0.007635 | $0.007511 | $0.007568 | $0.007059 |
| 2018-11-16 | $0.007511 | $0.006424 | $0.007541 | $0.006424 |
| 2018-11-17 | $0.006425 | $0.006349 | $0.006627 | $0.005179 |
| 2018-11-18 | $0.006347 | $0.005840 | $0.006514 | $0.005278 |
| 2018-11-19 | $0.005840 | $0.005291 | $0.005964 | $0.0045690 |
| 2018-11-20 | $0.005291 | $0.0043530 | $0.0048860 | $0.0043530 |
| 2018-11-21 | $0.0043530 | $0.0040880 | $0.0045010 | $0.0030770 |
| 2018-11-22 | $0.0040880 | $0.0039320 | $0.005747 | $0.0035860 |
| 2018-11-23 | $0.0039320 | $0.0039960 | $0.0046910 | $0.0038220 |
| 2018-11-24 | $0.0039960 | $0.0036610 | $0.0046250 | $0.0035460 |
| 2018-11-25 | $0.0036610 | $0.0034840 | $0.0038040 | $0.0034840 |
| 2018-11-26 | $0.0034840 | $0.0028760 | $0.0032930 | $0.0027630 |
| 2018-11-27 | $0.0028760 | $0.0028290 | $0.0047790 | $0.0026000 |
| 2018-11-28 | $0.0028290 | $0.0031980 | $0.0042640 | $0.0028140 |
| 2018-11-29 | $0.0031980 | $0.0046720 | $0.0047150 | $0.0032150 |
| 2018-11-30 | $0.0046730 | $0.0035690 | $0.0043710 | $0.0035690 |
| 2018-12-01 | $0.0035690 | $0.0038620 | $0.0043650 | $0.0037360 |
| 2018-12-02 | $0.0038620 | $0.0032320 | $0.0045170 | $0.0031080 |
| 2018-12-03 | $0.0032320 | $0.0032520 | $0.0032520 | $0.0030200 |
| 2018-12-04 | $0.0032520 | $0.0039090 | $0.0039090 | $0.0033170 |
| 2018-12-05 | $0.0039090 | $0.0036250 | $0.0037000 | $0.0032140 |
| 2018-12-06 | $0.0036250 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-12-07 | $0.0033810 | $0.0029420 | $0.0033180 | $0.0028050 |
| 2018-12-08 | $0.0029420 | $0.0029420 | $0.0030460 | $0.0029420 |
| 2018-12-09 | $0.0029420 | $0.0028380 | $0.0030540 | $0.0027310 |
| 2018-12-10 | $0.0028380 | $0.0032240 | $0.0032240 | $0.0026000 |
| 2018-12-11 | $0.0032240 | $0.0026190 | $0.0031630 | $0.0026190 |
| 2018-12-12 | $0.0026190 | $0.0028930 | $0.0028930 | $0.0026840 |
| 2018-12-13 | $0.0028930 | $0.0029750 | $0.0029750 | $0.0020820 |
| 2018-12-14 | $0.0029750 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2018-12-15 | $0.0029120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2018-12-16 | $0.0029090 | $0.0026690 | $0.0029300 | $0.0025390 |
| 2018-12-17 | $0.0026690 | $0.0031930 | $0.0031930 | $0.0021290 |
| 2018-12-18 | $0.0031930 | $0.0028240 | $0.0033440 | $0.0020070 |
| 2018-12-19 | $0.0028240 | $0.0029890 | $0.0032880 | $0.0026160 |
| 2018-12-20 | $0.0029890 | $0.0021100 | $0.0033100 | $0.0021100 |
| 2018-12-21 | $0.0021100 | $0.0029240 | $0.0030800 | $0.0019880 |
| 2018-12-22 | $0.0029240 | $0.0030740 | $0.0034380 | $0.0030340 |
| 2018-12-23 | $0.0030740 | $0.0030460 | $0.0032460 | $0.0030460 |
| 2018-12-24 | $0.0030460 | $0.0028980 | $0.0035920 | $0.0027760 |
| 2018-12-25 | $0.0028980 | $0.0026080 | $0.0027230 | $0.0026080 |
| 2018-12-26 | $0.0026080 | $0.0023480 | $0.0026170 | $0.0023480 |
| 2018-12-27 | $0.0023480 | $0.0008020 | $0.0028070 | $0.0006930 |
| 2018-12-28 | $0.0008020 | $0.0032770 | $0.0034350 | $0.0008680 |
| 2018-12-29 | $0.0032770 | $0.0030000 | $0.0032280 | $0.0025440 |
| 2018-12-30 | $0.0030000 | $0.0023380 | $0.0034680 | $0.0023380 |
| 2018-12-31 | $0.0023380 | $0.0025480 | $0.0025480 | $0.0005620 |
| 2019-01-01 | $0.0025480 | $0.0023670 | $0.0026390 | $0.0020560 |
| 2019-01-02 | $0.0023670 | $0.0024160 | $0.0024160 | $0.0017820 |
| 2019-01-03 | $0.0024160 | $0.0021860 | $0.0023780 | $0.0021860 |
| 2019-01-04 | $0.0021860 | $0.0031770 | $0.0031770 | $0.0022080 |
| 2019-01-05 | $0.0031770 | $0.0030070 | $0.0032390 | $0.0028140 |
| 2019-01-06 | $0.0030070 | $0.0008620 | $0.0032000 | $0.0008620 |
| 2019-01-07 | $0.0008620 | $0.0025520 | $0.0029570 | $0.0008510 |
| 2019-01-08 | $0.0025520 | $0.0024650 | $0.0025460 | $0.0024650 |
| 2019-01-09 | $0.0024650 | $0.0026310 | $0.0026720 | $0.0024690 |
| 2019-01-10 | $0.0026310 | $0.0022740 | $0.0025680 | $0.0022740 |
| 2019-01-11 | $0.0022740 | $0.0025320 | $0.0025320 | $0.0022750 |
| 2019-01-12 | $0.0025320 | $0.0026750 | $0.0026750 | $0.0025280 |
| 2019-01-13 | $0.0026750 | $0.0025920 | $0.0026630 | $0.0024860 |
| 2019-01-14 | $0.0025920 | $0.0027040 | $0.0027040 | $0.0026670 |
| 2019-01-15 | $0.0027040 | $0.0025350 | $0.0026440 | $0.0023900 |
| 2019-01-16 | $0.0025350 | $0.0025140 | $0.0026240 | $0.0025140 |
| 2019-01-17 | $0.0025140 | $0.0026530 | $0.0026530 | $0.0023220 |
| 2019-01-18 | $0.0026530 | $0.0028450 | $0.0041590 | $0.0025900 |
| 2019-01-19 | $0.0028450 | $0.0030210 | $0.0030210 | $0.0023500 |
| 2019-01-20 | $0.0030210 | $0.0025330 | $0.0029260 | $0.0025330 |
| 2019-01-21 | $0.0025330 | $0.0032150 | $0.0032150 | $0.0020720 |
| 2019-01-22 | $0.0032150 | $0.0025210 | $0.0032420 | $0.0024850 |
| 2019-01-23 | $0.0025210 | $0.0026430 | $0.0028220 | $0.0025000 |
| 2019-01-24 | $0.0026430 | $0.0028790 | $0.0030950 | $0.0026630 |
| 2019-01-25 | $0.0028790 | $0.0028660 | $0.0031170 | $0.0025440 |
| 2019-01-26 | $0.0028660 | $0.0026970 | $0.0028770 | $0.0024820 |
| 2019-01-27 | $0.0026970 | $0.0026740 | $0.0026740 | $0.0026380 |
| 2019-01-28 | $0.0026740 | $0.0025900 | $0.0025900 | $0.0023480 |
| 2019-01-29 | $0.0025900 | $0.0027350 | $0.0027350 | $0.0020170 |
| 2019-01-30 | $0.0027350 | $0.0018380 | $0.0027740 | $0.0007980 |
| 2019-01-31 | $0.0018380 | $0.0026100 | $0.0028160 | $0.0016140 |
| 2019-02-01 | $0.0026100 | $0.0022850 | $0.0026310 | $0.0019040 |
| 2019-02-02 | $0.0022850 | $0.0023160 | $0.0023860 | $0.0022100 |
| 2019-02-03 | $0.0023160 | $0.0023460 | $0.0023800 | $0.0022770 |
| 2019-02-04 | $0.0023460 | $0.0022300 | $0.0023330 | $0.0021270 |
| 2019-02-05 | $0.0022300 | $0.0021380 | $0.0022410 | $0.0021380 |
| 2019-02-06 | $0.0021380 | $0.0021730 | $0.0023090 | $0.0021050 |
| 2019-02-07 | $0.0021730 | $0.0020250 | $0.0021600 | $0.0020250 |
| 2019-02-08 | $0.0020250 | $0.0020860 | $0.0025990 | $0.0020130 |
| 2019-02-09 | $0.0020860 | $0.0022280 | $0.0022280 | $0.0019720 |
| 2019-02-10 | $0.0022280 | $0.0020270 | $0.0027640 | $0.0015480 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0024560 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0018810 | $0.0020980 | $0.0018810 |
| 2019-02-13 | $0.0018810 | $0.0020190 | $0.0020190 | $0.0018390 |
| 2019-02-14 | $0.0020190 | $0.0019740 | $0.0020100 | $0.0018300 |
| 2019-02-15 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019400 |
| 2019-02-16 | $0.0019760 | $0.0019890 | $0.0022070 | $0.0019170 |
| 2019-02-17 | $0.0019890 | $0.0022030 | $0.0022030 | $0.0018350 |
| 2019-02-18 | $0.0022030 | $0.0021130 | $0.0023480 | $0.0020740 |
| 2019-02-19 | $0.0021130 | $0.0020010 | $0.0022370 | $0.0016090 |
| 2019-02-20 | $0.0020010 | $0.0020270 | $0.0026630 | $0.0020270 |
| 2019-02-21 | $0.0020270 | $0.0020870 | $0.0023620 | $0.0019290 |
| 2019-02-22 | $0.0020870 | $0.0021510 | $0.0025490 | $0.0019120 |
| 2019-02-23 | $0.0021510 | $0.0018670 | $0.0025310 | $0.0010370 |
| 2019-02-24 | $0.0018670 | $0.0014330 | $0.0020370 | $0.0011310 |
| 2019-02-25 | $0.0014330 | $0.0016540 | $0.0022690 | $0.0012310 |
| 2019-02-26 | $0.0016540 | $0.0020230 | $0.0022140 | $0.0015650 |
| 2019-02-27 | $0.0020230 | $0.0019150 | $0.0021450 | $0.0016090 |
| 2019-02-28 | $0.0018390 | $0.0015680 | $0.0022560 | $0.0015680 |
| 2019-03-01 | $0.0015680 | $0.0016860 | $0.0019540 | $0.0015330 |
| 2019-03-02 | $0.0016860 | $0.0016520 | $0.0021520 | $0.0016140 |
| 2019-03-03 | $0.0016520 | $0.0018300 | $0.0020970 | $0.0015630 |
| 2019-03-04 | $0.0018300 | $0.0020900 | $0.0023130 | $0.0016040 |
| 2019-03-05 | $0.0020900 | $0.0019760 | $0.0021700 | $0.0017430 |
| 2019-03-06 | $0.0019760 | $0.0020920 | $0.0022090 | $0.0016270 |
| 2019-03-07 | $0.0020920 | $0.0017860 | $0.0021740 | $0.0017860 |
| 2019-03-08 | $0.0018250 | $0.0019730 | $0.0022430 | $0.0016630 |
| 2019-03-09 | $0.0018950 | $0.0017760 | $0.0022110 | $0.0012630 |
| 2019-03-10 | $0.0017760 | $0.0018470 | $0.0020440 | $0.0014150 |
| 2019-03-11 | $0.0018470 | $0.0016660 | $0.0022090 | $0.0013560 |
| 2019-03-12 | $0.0016660 | $0.0021780 | $0.0026050 | $0.0015940 |
| 2019-03-13 | $0.0021780 | $0.0022880 | $0.0023660 | $0.0020170 |
| 2019-03-14 | $0.0022880 | $0.0022120 | $0.0024060 | $0.0019800 |
| 2019-03-15 | $0.0022120 | $0.0022780 | $0.0023170 | $0.0021600 |
| 2019-03-16 | $0.0022380 | $0.0021750 | $0.0023760 | $0.0021340 |
| 2019-03-17 | $0.0021750 | $0.0024390 | $0.0024390 | $0.0020790 |
| 2019-03-18 | $0.0023590 | $0.0023140 | $0.0024330 | $0.0019940 |
| 2019-03-19 | $0.0023140 | $0.0021330 | $0.0025350 | $0.0016500 |
| 2019-03-20 | $0.0021330 | $0.0022310 | $0.0023530 | $0.0020280 |
| 2019-03-21 | $0.0022310 | $0.0019580 | $0.0027180 | $0.0019580 |
| 2019-03-22 | $0.0019580 | $0.0025210 | $0.0028010 | $0.0019600 |
| 2019-03-23 | $0.0025210 | $0.0022840 | $0.0029250 | $0.0022840 |
| 2019-03-24 | $0.0022840 | $0.0022770 | $0.0024760 | $0.0021970 |
| 2019-03-25 | $0.0022770 | $0.0022370 | $0.0027470 | $0.0021980 |
| 2019-03-26 | $0.0022370 | $0.0023260 | $0.0026810 | $0.0022080 |
| 2019-03-27 | $0.0023260 | $0.0025090 | $0.0028730 | $0.0021440 |
| 2019-03-28 | $0.0025090 | $0.0018970 | $0.0026240 | $0.0017360 |
| 2019-03-29 | $0.0018970 | $0.0019320 | $0.0024260 | $0.0018090 |
| 2019-03-30 | $0.0019320 | $0.0018940 | $0.0021000 | $0.0017710 |
| 2019-03-31 | $0.0018940 | $0.0017270 | $0.0021390 | $0.0016040 |
| 2019-04-01 | $0.0017270 | $0.0018680 | $0.0019930 | $0.0016190 |
| 2019-04-02 | $0.0018680 | $0.0026500 | $0.0034350 | $0.0018650 |
| 2019-04-03 | $0.0026500 | $0.0022890 | $0.0031350 | $0.0022390 |
| 2019-04-04 | $0.0022890 | $0.0023090 | $0.0024570 | $0.0021130 |
| 2019-04-05 | $0.0023090 | $0.0023220 | $0.0024730 | $0.0020690 |
| 2019-04-06 | $0.0023220 | $0.0023260 | $0.0029330 | $0.0020230 |
| 2019-04-07 | $0.0023260 | $0.0024970 | $0.0028610 | $0.0022890 |
| 2019-04-08 | $0.0024970 | $0.0023820 | $0.0028590 | $0.0023820 |
| 2019-04-09 | $0.0023820 | $0.0023410 | $0.0027050 | $0.0022890 |
| 2019-04-10 | $0.0023410 | $0.0024470 | $0.0027660 | $0.0022870 |
| 2019-04-11 | $0.0024470 | $0.0024740 | $0.0024740 | $0.0021710 |
| 2019-04-12 | $0.0024740 | $0.0023370 | $0.0024900 | $0.0021850 |
| 2019-04-13 | $0.0023370 | $0.0022350 | $0.0023880 | $0.0022350 |
| 2019-04-14 | $0.0022350 | $0.0023760 | $0.0027380 | $0.0021700 |
| 2019-04-15 | $0.0023760 | $0.0025190 | $0.0028710 | $0.0022670 |
| 2019-04-16 | $0.0025190 | $0.0025540 | $0.0028150 | $0.0023980 |
| 2019-04-17 | $0.0025540 | $0.0026180 | $0.0027230 | $0.0025660 |
| 2019-04-18 | $0.0026180 | $0.0025920 | $0.0029090 | $0.0025920 |
| 2019-04-19 | $0.0025920 | $0.0025950 | $0.0029130 | $0.0025950 |
| 2019-04-20 | $0.0025950 | $0.0026100 | $0.0029290 | $0.0025030 |
| 2019-04-21 | $0.0026100 | $0.0026000 | $0.0027060 | $0.0023880 |
| 2019-04-22 | $0.0026000 | $0.0026430 | $0.0026970 | $0.0024820 |
| 2019-04-23 | $0.0026430 | $0.0025480 | $0.0027140 | $0.0022710 |
| 2019-04-24 | $0.0025480 | $0.0024000 | $0.0025090 | $0.0021820 |
| 2019-04-25 | $0.0024000 | $0.0021170 | $0.0022720 | $0.0020130 |
| 2019-04-26 | $0.0021170 | $0.0020940 | $0.0022510 | $0.0019370 |
| 2019-04-27 | $0.0020940 | $0.0021440 | $0.0022490 | $0.0016730 |
| 2019-04-28 | $0.0021460 | $0.0022140 | $0.0022140 | $0.0015820 |
| 2019-04-29 | $0.0022140 | $0.0022000 | $0.0022000 | $0.0015710 |
| 2019-04-30 | $0.0022000 | $0.0018190 | $0.0022470 | $0.0016590 |
| 2019-05-01 | $0.0018190 | $0.0022640 | $0.0022640 | $0.0016170 |
| 2019-05-02 | $0.0022640 | $0.0019800 | $0.0023100 | $0.0018700 |
| 2019-05-03 | $0.0019800 | $0.0023590 | $0.0024740 | $0.0019560 |
| 2019-05-04 | $0.0023590 | $0.0023940 | $0.0025700 | $0.0018690 |
| 2019-05-05 | $0.0023940 | $0.0020860 | $0.0024910 | $0.0017960 |
| 2019-05-06 | $0.0020860 | $0.0020690 | $0.0021840 | $0.0020120 |
| 2019-05-07 | $0.0020690 | $0.0019790 | $0.0022110 | $0.0019790 |
| 2019-05-08 | $0.0019790 | $0.0021000 | $0.0022200 | $0.0020400 |
| 2019-05-09 | $0.0021000 | $0.0019130 | $0.0021600 | $0.0018520 |
| 2019-05-10 | $0.0019130 | $0.0020350 | $0.0021620 | $0.0019070 |
| 2019-05-11 | $0.0020350 | $0.0024450 | $0.0024450 | $0.0021570 |
| 2019-05-12 | $0.0024450 | $0.0022330 | $0.0023720 | $0.0020930 |
| 2019-05-13 | $0.0022330 | $0.0017170 | $0.0024980 | $0.0015610 |
| 2019-05-14 | $0.0017170 | $0.0015960 | $0.0023140 | $0.0015960 |
| 2019-05-15 | $0.0015960 | $0.0020460 | $0.0024550 | $0.0012280 |
| 2019-05-16 | $0.0020460 | $0.0022830 | $0.0030710 | $0.0017320 |
| 2019-05-17 | $0.0022830 | $0.0025800 | $0.0030960 | $0.0019900 |
| 2019-05-18 | $0.0025800 | $0.0026160 | $0.0026880 | $0.0023980 |
| 2019-05-19 | $0.0026160 | $0.0029500 | $0.0030310 | $0.0028680 |
| 2019-05-20 | $0.0029500 | $0.0020800 | $0.0028790 | $0.0017600 |
| 2019-05-21 | $0.0020800 | $0.0019080 | $0.0027020 | $0.0019080 |
| 2019-05-22 | $0.0019080 | $0.0025170 | $0.0025930 | $0.0018300 |
| 2019-05-23 | $0.0025170 | $0.0022840 | $0.0026780 | $0.0022050 |
| 2019-05-24 | $0.0022840 | $0.0025590 | $0.0027190 | $0.0022390 |
| 2019-05-25 | $0.0025590 | $0.0026600 | $0.0027400 | $0.0024980 |
| 2019-05-26 | $0.0026600 | $0.0026180 | $0.0029670 | $0.0022690 |
| 2019-05-27 | $0.0026180 | $0.0021960 | $0.0029870 | $0.0021080 |
| 2019-05-28 | $0.0021960 | $0.0023540 | $0.0026160 | $0.0020050 |
| 2019-05-29 | $0.0023540 | $0.0021660 | $0.0025990 | $0.0020790 |
| 2019-05-30 | $0.0021660 | $0.0021520 | $0.0024830 | $0.0019040 |
| 2019-05-31 | $0.0021520 | $0.0023090 | $0.0025650 | $0.0019670 |
| 2019-06-01 | $0.0023090 | $0.0023100 | $0.0025670 | $0.0022250 |
| 2019-06-02 | $0.0023100 | $0.0023590 | $0.0026210 | $0.0021840 |
| 2019-06-03 | $0.0023590 | $0.0023530 | $0.0024340 | $0.0021100 |
| 2019-06-04 | $0.0023530 | $0.0019960 | $0.0023030 | $0.0019190 |
| 2019-06-05 | $0.0019960 | $0.0020260 | $0.0021040 | $0.0017920 |
| 2019-06-06 | $0.0020260 | $0.0020300 | $0.0021860 | $0.0019520 |
| 2019-06-07 | $0.0020300 | $0.0020010 | $0.0022410 | $0.0017610 |
| 2019-06-08 | $0.0020010 | $0.0020630 | $0.0022210 | $0.0018250 |
| 2019-06-09 | $0.0020630 | $0.0019110 | $0.0019870 | $0.0017580 |
| 2019-06-10 | $0.0019110 | $0.0018450 | $0.0020050 | $0.0016040 |
| 2019-06-11 | $0.0018450 | $0.0015830 | $0.0020590 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0017170 | $0.0020440 | $0.0016350 |
| 2019-06-13 | $0.0017170 | $0.0018120 | $0.0023060 | $0.0017290 |
| 2019-06-14 | $0.0018120 | $0.0018260 | $0.0023470 | $0.0017390 |
| 2019-06-15 | $0.0018260 | $0.0018590 | $0.0023020 | $0.0017710 |
| 2019-06-16 | $0.0018590 | $0.0018860 | $0.0020650 | $0.0017960 |
| 2019-06-17 | $0.0018860 | $0.0018670 | $0.0021470 | $0.0017740 |
| 2019-06-18 | $0.0018670 | $0.0017260 | $0.0020890 | $0.0016350 |
| 2019-06-19 | $0.0017260 | $0.0018560 | $0.0021350 | $0.0017630 |
| 2019-06-20 | $0.0018560 | $0.0020980 | $0.0021930 | $0.0018120 |
| 2019-06-21 | $0.0020980 | $0.0027590 | $0.0032700 | $0.0020440 |
| 2019-06-22 | $0.0027590 | $0.0027790 | $0.0033140 | $0.0021380 |
| 2019-06-23 | $0.0027790 | $0.0023880 | $0.0028230 | $0.0023880 |
| 2019-06-24 | $0.0023880 | $0.0030900 | $0.0037520 | $0.0024280 |
| 2019-06-25 | $0.0030900 | $0.0034050 | $0.0036400 | $0.0024650 |
| 2019-06-26 | $0.0034050 | $0.0036160 | $0.0037450 | $0.0027120 |
| 2019-06-27 | $0.0036160 | $0.0030120 | $0.0032350 | $0.0025650 |
| 2019-06-28 | $0.0030120 | $0.0030890 | $0.0035830 | $0.0030890 |
| 2019-06-29 | $0.0030890 | $0.0028520 | $0.0030900 | $0.0026150 |
| 2019-06-30 | $0.0028520 | $0.0028000 | $0.0028000 | $0.0025850 |
| 2019-07-01 | $0.0028000 | $0.0025420 | $0.0029660 | $0.0024360 |
| 2019-07-02 | $0.0025420 | $0.0028190 | $0.0030360 | $0.0023860 |
| 2019-07-03 | $0.0028190 | $0.0029950 | $0.0034750 | $0.0025160 |
| 2019-07-04 | $0.0029950 | $0.0029010 | $0.0032350 | $0.0020080 |
| 2019-07-05 | $0.0029010 | $0.0027480 | $0.0030780 | $0.0024190 |
| 2019-07-06 | $0.0027480 | $0.0027000 | $0.0029250 | $0.0027000 |
| 2019-07-07 | $0.0027000 | $0.0029830 | $0.0033280 | $0.0027540 |
| 2019-07-08 | $0.0029830 | $0.0033200 | $0.0035660 | $0.0031970 |
| 2019-07-09 | $0.0033200 | $0.0032670 | $0.0036440 | $0.0031420 |
| 2019-07-10 | $0.0032670 | $0.0031460 | $0.0035090 | $0.0026620 |
| 2019-07-11 | $0.0031460 | $0.0029490 | $0.0032900 | $0.0027220 |
| 2019-07-12 | $0.0029490 | $0.0029490 | $0.0035390 | $0.0024770 |
| 2019-07-13 | $0.0029490 | $0.0030680 | $0.0031820 | $0.0025000 |
| 2019-07-14 | $0.0030680 | $0.0027550 | $0.0029590 | $0.0021430 |
| 2019-07-15 | $0.0027550 | $0.0027130 | $0.0031470 | $0.0022790 |
| 2019-07-16 | $0.0027130 | $0.0027330 | $0.0028270 | $0.0023560 |
| 2019-07-17 | $0.0027330 | $0.0024240 | $0.0029090 | $0.0020360 |
| 2019-07-18 | $0.0024240 | $0.0024470 | $0.0030850 | $0.0018090 |
| 2019-07-19 | $0.0024470 | $0.0026330 | $0.0029490 | $0.0022120 |
| 2019-07-20 | $0.0026330 | $0.0025820 | $0.0026900 | $0.0023670 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0026470 | $0.0023290 |
| 2019-07-22 | $0.0025410 | $0.0026850 | $0.0028910 | $0.0023750 |
| 2019-07-23 | $0.0026850 | $0.0022660 | $0.0027590 | $0.0020690 |
| 2019-07-24 | $0.0022660 | $0.0021500 | $0.0025410 | $0.0018570 |
| 2019-07-25 | $0.0021500 | $0.0023720 | $0.0027670 | $0.0020750 |
| 2019-07-26 | $0.0023720 | $0.0023630 | $0.0025600 | $0.0020680 |
| 2019-07-27 | $0.0023630 | $0.0021800 | $0.0022750 | $0.0020850 |
| 2019-07-28 | $0.0021800 | $0.0020970 | $0.0021920 | $0.0020970 |
| 2019-07-29 | $0.0020970 | $0.0019960 | $0.0021870 | $0.0019010 |
| 2019-07-30 | $0.0019960 | $0.0022070 | $0.0022070 | $0.0020150 |
| 2019-07-31 | $0.0022070 | $0.0024210 | $0.0028250 | $0.0019170 |
| 2019-08-01 | $0.0024210 | $0.0025850 | $0.0026980 | $0.0023980 |
| 2019-08-03 | $0.0025270 | $0.0023790 | $0.0030270 | $0.0018380 |
| 2019-08-04 | $0.0023790 | $0.0023800 | $0.0023800 | $0.0023790 |
| 2019-08-10 | $0.0018980 | $0.0023710 | $0.0028230 | $0.0018070 |
| 2019-08-11 | $0.0023710 | $0.0023680 | $0.0023710 | $0.0023680 |
| 2019-08-17 | $0.0016000 | $0.0019230 | $0.0023940 | $0.0016020 |
| 2019-08-18 | $0.0019230 | $0.0021480 | $0.0021480 | $0.0019230 |
| 2019-08-24 | $0.0021860 | $0.0021320 | $0.0022340 | $0.0021320 |
| 2019-08-25 | $0.0021320 | $0.0021340 | $0.0021340 | $0.0021320 |
| 2019-08-31 | $0.0018220 | $0.0015420 | $0.0018310 | $0.0013490 |
| 2019-09-01 | $0.0015420 | $0.0015430 | $0.0015430 | $0.0015420 |
| 2019-09-07 | $0.0018560 | $0.0018920 | $0.0019970 | $0.0018920 |
| 2019-09-08 | $0.0018920 | $0.0018950 | $0.0018950 | $0.0018920 |
| 2019-09-14 | $0.0016600 | $0.0016590 | $0.0018670 | $0.0016590 |
| 2019-09-15 | $0.0016590 | $0.0016610 | $0.0016610 | $0.0016590 |
| 2019-09-21 | $0.0015260 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2019-09-22 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015000 |
| 2019-09-28 | $0.0012300 | $0.0012330 | $0.0012330 | $0.0009860 |
| 2019-09-29 | $0.0012330 | $0.0012390 | $0.0012390 | $0.0012330 |
| 2019-10-05 | $0.0009800 | $0.0009820 | $0.0010640 | $0.0009820 |
| 2019-10-06 | $0.0009820 | $0.0010680 | $0.0010680 | $0.0009820 |
| 2019-10-12 | $0.0011590 | $0.0010860 | $0.0011700 | $0.0009190 |
| 2019-10-13 | $0.0010860 | $0.0010870 | $0.0010870 | $0.0010860 |
| 2019-10-19 | $0.0013550 | $0.0011970 | $0.0013570 | $0.0008780 |
| 2019-10-20 | $0.0011970 | $0.0012010 | $0.0012010 | $0.0011970 |
| 2019-10-26 | $0.0012140 | $0.0011010 | $0.0012850 | $0.0009180 |
| 2019-10-27 | $0.0011010 | $0.0011130 | $0.0011130 | $0.0011010 |
| 2019-11-02 | $0.0011110 | $0.0011180 | $0.0011180 | $0.0009320 |
| 2019-11-03 | $0.0011180 | $0.0011230 | $0.0011230 | $0.0011180 |
| 2019-11-09 | $0.0009650 | $0.0008810 | $0.0009690 | $0.0008810 |
| 2019-11-10 | $0.0008810 | $0.0009700 | $0.0009700 | $0.0008810 |
| 2019-11-16 | $0.0006780 | $0.0006800 | $0.0006800 | $0.0005950 |
| 2019-11-17 | $0.0006800 | $0.0006820 | $0.0006820 | $0.0006800 |
| 2019-11-23 | $0.0006560 | $0.0006590 | $0.0006590 | $0.0005860 |
| 2019-11-24 | $0.0006590 | $0.0006620 | $0.0006620 | $0.0006590 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0006050 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-08 | $0.0004000 | $0.0003990 | $0.0004000 | $0.0003990 |
| 2019-12-14 | $0.0003630 | $0.0005680 | $0.0005680 | $0.0002840 |
| 2019-12-15 | $0.0005680 | $0.0004950 | $0.0005680 | $0.0004950 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-28 | $0.0004420 | $0.0004290 | $0.0004480 | $0.0004030 |
| 2019-12-29 | $0.0004290 | $0.0004370 | $0.0004370 | $0.0004290 |
| 2020-01-04 | $0.0005870 | $0.0006620 | $0.0006620 | $0.0005880 |
| 2020-01-05 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006620 |
| 2020-01-11 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-01-12 | $0.0004840 | $0.0004790 | $0.0004840 | $0.0004790 |
| 2020-01-18 | $0.0005340 | $0.0004470 | $0.0005360 | $0.0004470 |
| 2020-01-19 | $0.0004470 | $0.0005340 | $0.0005340 | $0.0004470 |
| 2020-01-25 | $0.0005060 | $0.0005010 | $0.0005010 | $0.0004170 |
| 2020-01-26 | $0.0005010 | $0.0005000 | $0.0005010 | $0.0005000 |
| 2020-02-01 | $0.0007470 | $0.0006570 | $0.0007510 | $0.0005630 |
| 2020-02-02 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006560 |
| 2020-02-08 | $0.0008830 | $0.0008920 | $0.0008920 | $0.0006940 |
| 2020-02-09 | $0.0008920 | $0.0008910 | $0.0008920 | $0.0008910 |
| 2020-02-15 | $0.0011770 | $0.0017350 | $0.0023770 | $0.0011020 |
| 2020-02-16 | $0.0017350 | $0.0016540 | $0.0017350 | $0.0016540 |
| 2020-02-22 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-02-23 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-02-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0004330 |
| 2020-03-01 | $0.0006060 | $0.0005180 | $0.0006060 | $0.0005180 |
| 2020-03-07 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-03-08 | $0.0006260 | $0.0006220 | $0.0006260 | $0.0006220 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-04-04 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-05 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2020-04-18 | $0.0003450 | $0.0003290 | $0.0003790 | $0.0003290 |
| 2020-04-19 | $0.0003290 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0003180 | $0.0003530 | $0.0003530 | $0.0003210 |
| 2020-05-03 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003530 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003430 | $0.0003740 | $0.0003430 |
| 2020-05-23 | $0.0004810 | $0.0004510 | $0.0004800 | $0.0004510 |
| 2020-05-24 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2020-05-30 | $0.0004410 | $0.0004510 | $0.0004870 | $0.0004510 |
| 2020-05-31 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-06-21 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003740 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-07-04 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-05 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2020-07-11 | $0.0003860 | $0.0004120 | $0.0004120 | $0.0003830 |
| 2020-07-12 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-07-18 | $0.0003440 | $0.0003770 | $0.0003770 | $0.0003490 |
| 2020-07-19 | $0.0003770 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-08-01 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0003540 |
| 2020-08-02 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
| 2020-08-08 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-09 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004250 | $0.0004330 | $0.0004330 | $0.0003890 |
| 2020-08-16 | $0.0004330 | $0.0004190 | $0.0004330 | $0.0004190 |
| 2020-08-29 | $0.0003560 | $0.0003590 | $0.0004030 | $0.0003590 |
| 2020-08-30 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-09-05 | $0.0002740 | $0.0003020 | $0.0003020 | $0.0002380 |
| 2020-09-06 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-19 | $0.0004380 | $0.0004430 | $0.0004430 | $0.0003320 |
| 2020-09-20 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2020-10-03 | $0.0003170 | $0.0004220 | $0.0005280 | $0.0003170 |
| 2020-10-04 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004220 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-24 | $0.0003640 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-10-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
Description
FuzeX Crypto ICO Description
FuzeX is an Ethereum-based ecosystem that allows users to convert fiat into cryptocurrencies in real time. With FuzeX card, you can bridge the gap between your online funds and the ones in your pocket.
Token holders are able to purchase FuzeX Cards and are also entitled to cheaper annual fees.
Technology
FuzeX Crypto Technology
Sorry, detailed technology about FuzeX is not currently available
Features
FuzeX Crypto Features
Sorry, detailed features about FuzeX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer