FET Coin Values FET
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsFetch.ai Crypto Coin Rank 64
Website
White Paper
848,193,896 FET
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Fetch.ai
Fetch.ai valuesUSD Price $ 1.34
$ 1.34
Fetch.ai BTC Price 0.00002208
0.00002208
Fetch.ai 24h Vol $ 94,251,604
$ 94,251,604
Fetch.ai Market Cap $ 1,140,001,115
$ 1,140,001,115
24h Vol
1,548 BTC1 H
-0.55 %
24 H
-4.26 %
7 d
-8.48 %
Today Fetch.ai price in US dollars is currently
1.34
USD, and if converted to Bitcoin is
0.00002208
BTC. A total of 18,725 coin's are currently circulating in the Market. Fetch.ai prices are currently experiencing a change of -4.26 %, check all cryptocurrency. Over the past 24 hours 0.943 M US dollars Fetch.ai has been traded on Crypto Exchanges. Get Fetch.ai's progress by adding it to your favourites and creating a free portfolio if you wish.
FET Charts
Fetch.ai Price Charts
FET High/Low Price Chart
Fetch.ai Price High/Low Price Chart
Historical Data
Fetch.ai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2173000 | $0.2205000 | $0.2418000 | $0.2121000 |
| 2019-03-13 | $0.2205000 | $0.2462000 | $0.2593000 | $0.2199000 |
| 2019-03-14 | $0.2462000 | $0.2297000 | $0.2692000 | $0.2242000 |
| 2019-03-15 | $0.2297000 | $0.2333000 | $0.2439000 | $0.2304000 |
| 2019-03-16 | $0.2333000 | $0.2294000 | $0.2411000 | $0.2237000 |
| 2019-03-17 | $0.2294000 | $0.2372000 | $0.2411000 | $0.2274000 |
| 2019-03-18 | $0.2372000 | $0.2279000 | $0.2385000 | $0.2261000 |
| 2019-03-19 | $0.2279000 | $0.2179000 | $0.2354000 | $0.2130000 |
| 2019-03-20 | $0.2179000 | $0.2206000 | $0.2243000 | $0.2161000 |
| 2019-03-21 | $0.2206000 | $0.2026000 | $0.2238000 | $0.1996000 |
| 2019-03-22 | $0.2026000 | $0.2065000 | $0.2098000 | $0.2004000 |
| 2019-03-23 | $0.2065000 | $0.2024000 | $0.2094000 | $0.1962000 |
| 2019-03-24 | $0.2024000 | $0.2089000 | $0.2192000 | $0.2015000 |
| 2019-03-25 | $0.2089000 | $0.1971000 | $0.2105000 | $0.1923000 |
| 2019-03-26 | $0.1971000 | $0.1813000 | $0.2007000 | $0.1783000 |
| 2019-03-27 | $0.1813000 | $0.1946000 | $0.1998000 | $0.1851000 |
| 2019-03-28 | $0.1946000 | $0.2203000 | $0.2242000 | $0.1875000 |
| 2019-03-29 | $0.2203000 | $0.2073000 | $0.2249000 | $0.2043000 |
| 2019-03-30 | $0.2073000 | $0.2057000 | $0.2077000 | $0.1984000 |
| 2019-03-31 | $0.2057000 | $0.1976000 | $0.2057000 | $0.1933000 |
| 2019-04-01 | $0.1976000 | $0.2018000 | $0.2032000 | $0.1965000 |
| 2019-04-02 | $0.2018000 | $0.2070000 | $0.2387000 | $0.2033000 |
| 2019-04-03 | $0.2070000 | $0.1943000 | $0.2265000 | $0.1878000 |
| 2019-04-04 | $0.1943000 | $0.1962000 | $0.2038000 | $0.1878000 |
| 2019-04-05 | $0.1962000 | $0.1992000 | $0.2085000 | $0.1968000 |
| 2019-04-06 | $0.1992000 | $0.2006000 | $0.2132000 | $0.1931000 |
| 2019-04-07 | $0.2006000 | $0.2039000 | $0.2136000 | $0.2030000 |
| 2019-04-08 | $0.2039000 | $0.2141000 | $0.2244000 | $0.1988000 |
| 2019-04-09 | $0.2141000 | $0.2071000 | $0.2145000 | $0.2016000 |
| 2019-04-10 | $0.2071000 | $0.2022000 | $0.2125000 | $0.2009000 |
| 2019-04-11 | $0.2022000 | $0.1820000 | $0.1927000 | $0.1730000 |
| 2019-04-12 | $0.1820000 | $0.1905000 | $0.1962000 | $0.1779000 |
| 2019-04-13 | $0.1905000 | $0.1933000 | $0.1956000 | $0.1860000 |
| 2019-04-14 | $0.1933000 | $0.1919000 | $0.1968000 | $0.1907000 |
| 2019-04-15 | $0.1919000 | $0.1831000 | $0.1951000 | $0.1808000 |
| 2019-04-16 | $0.1831000 | $0.1882000 | $0.1911000 | $0.1857000 |
| 2019-04-17 | $0.1882000 | $0.1984000 | $0.2037000 | $0.1886000 |
| 2019-04-18 | $0.1984000 | $0.2120000 | $0.2180000 | $0.2002000 |
| 2019-04-19 | $0.2120000 | $0.2052000 | $0.2154000 | $0.2041000 |
| 2019-04-20 | $0.2052000 | $0.2307000 | $0.2357000 | $0.2060000 |
| 2019-04-21 | $0.2307000 | $0.2340000 | $0.2485000 | $0.2088000 |
| 2019-04-22 | $0.2340000 | $0.2309000 | $0.2525000 | $0.2188000 |
| 2019-04-23 | $0.2309000 | $0.2088000 | $0.2388000 | $0.2033000 |
| 2019-04-24 | $0.2088000 | $0.1891000 | $0.2063000 | $0.1786000 |
| 2019-04-25 | $0.1891000 | $0.1590000 | $0.1804000 | $0.1578000 |
| 2019-04-26 | $0.1590000 | $0.1441000 | $0.1612000 | $0.1407000 |
| 2019-04-27 | $0.1441000 | $0.1491000 | $0.1511000 | $0.1402000 |
| 2019-04-28 | $0.1490000 | $0.1452000 | $0.1562000 | $0.1435000 |
| 2019-04-29 | $0.1452000 | $0.1285000 | $0.1475000 | $0.1273000 |
| 2019-04-30 | $0.1285000 | $0.1393000 | $0.1410000 | $0.1309000 |
| 2019-05-01 | $0.1393000 | $0.1362000 | $0.1441000 | $0.1337000 |
| 2019-05-02 | $0.1362000 | $0.1325000 | $0.1443000 | $0.1310000 |
| 2019-05-03 | $0.1325000 | $0.1335000 | $0.1399000 | $0.1286000 |
| 2019-05-04 | $0.1335000 | $0.1236000 | $0.1358000 | $0.1229000 |
| 2019-05-05 | $0.1236000 | $0.1226000 | $0.1261000 | $0.1198000 |
| 2019-05-06 | $0.1226000 | $0.1239000 | $0.1291000 | $0.1194000 |
| 2019-05-07 | $0.1239000 | $0.1110000 | $0.1259000 | $0.1107000 |
| 2019-05-08 | $0.1110000 | $0.1068000 | $0.1161000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0944 | $0.1099000 | $0.0928 |
| 2019-05-10 | $0.0944 | $0.0992500 | $0.1064000 | $0.0877 |
| 2019-05-11 | $0.0992500 | $0.1083000 | $0.1185000 | $0.1008000 |
| 2019-05-12 | $0.1083000 | $0.1148000 | $0.1189000 | $0.1037000 |
| 2019-05-13 | $0.1148000 | $0.1202000 | $0.1464000 | $0.1141000 |
| 2019-05-14 | $0.1202000 | $0.1438000 | $0.1455000 | $0.1202000 |
| 2019-05-15 | $0.1438000 | $0.1471000 | $0.1550000 | $0.1359000 |
| 2019-05-16 | $0.1471000 | $0.1337000 | $0.1504000 | $0.1285000 |
| 2019-05-17 | $0.1337000 | $0.1716000 | $0.1866000 | $0.1165000 |
| 2019-05-18 | $0.1716000 | $0.1614000 | $0.1921000 | $0.1545000 |
| 2019-05-19 | $0.1614000 | $0.2063000 | $0.2237000 | $0.1688000 |
| 2019-05-20 | $0.2063000 | $0.2731000 | $0.3167000 | $0.1975000 |
| 2019-05-21 | $0.2731000 | $0.2296000 | $0.3434000 | $0.2166000 |
| 2019-05-22 | $0.2296000 | $0.1686000 | $0.2311000 | $0.1642000 |
| 2019-05-23 | $0.1686000 | $0.1797000 | $0.2240000 | $0.1640000 |
| 2019-05-24 | $0.1797000 | $0.1589000 | $0.1878000 | $0.1513000 |
| 2019-05-25 | $0.1589000 | $0.1781000 | $0.1925000 | $0.1501000 |
| 2019-05-26 | $0.1781000 | $0.1760000 | $0.2285000 | $0.1675000 |
| 2019-05-27 | $0.1760000 | $0.1701000 | $0.1898000 | $0.1648000 |
| 2019-05-28 | $0.1701000 | $0.1817000 | $0.2044000 | $0.1686000 |
| 2019-05-29 | $0.1817000 | $0.1759000 | $0.1858000 | $0.1706000 |
| 2019-05-30 | $0.1759000 | $0.1642000 | $0.1793000 | $0.1573000 |
| 2019-05-31 | $0.1642000 | $0.1828000 | $0.1992000 | $0.1680000 |
| 2019-06-01 | $0.1828000 | $0.1943000 | $0.2036000 | $0.1739000 |
| 2019-06-02 | $0.1943000 | $0.2001000 | $0.2161000 | $0.1839000 |
| 2019-06-03 | $0.2001000 | $0.1750000 | $0.1873000 | $0.1704000 |
| 2019-06-04 | $0.1750000 | $0.1757000 | $0.1796000 | $0.1579000 |
| 2019-06-05 | $0.1757000 | $0.2049000 | $0.2176000 | $0.1723000 |
| 2019-06-06 | $0.2049000 | $0.1987000 | $0.2207000 | $0.1910000 |
| 2019-06-07 | $0.1987000 | $0.2077000 | $0.2200000 | $0.2004000 |
| 2019-06-08 | $0.2077000 | $0.2138000 | $0.2174000 | $0.1987000 |
| 2019-06-09 | $0.2138000 | $0.2052000 | $0.2293000 | $0.2006000 |
| 2019-06-10 | $0.2052000 | $0.2448000 | $0.2564000 | $0.2081000 |
| 2019-06-11 | $0.2448000 | $0.2529000 | $0.2568000 | $0.2249000 |
| 2019-06-12 | $0.2529000 | $0.2375000 | $0.2651000 | $0.2285000 |
| 2019-06-13 | $0.2375000 | $0.2142000 | $0.2421000 | $0.2118000 |
| 2019-06-14 | $0.2142000 | $0.1972000 | $0.2299000 | $0.1922000 |
| 2019-06-15 | $0.1972000 | $0.2041000 | $0.2219000 | $0.1981000 |
| 2019-06-16 | $0.2041000 | $0.2008000 | $0.2078000 | $0.1895000 |
| 2019-06-17 | $0.2008000 | $0.1976000 | $0.2257000 | $0.1942000 |
| 2019-06-18 | $0.1976000 | $0.2083000 | $0.2127000 | $0.1922000 |
| 2019-06-19 | $0.2083000 | $0.2029000 | $0.2209000 | $0.2009000 |
| 2019-06-20 | $0.2029000 | $0.1919000 | $0.2121000 | $0.1881000 |
| 2019-06-21 | $0.1919000 | $0.1811000 | $0.2061000 | $0.1788000 |
| 2019-06-22 | $0.1811000 | $0.1864000 | $0.1950000 | $0.1681000 |
| 2019-06-23 | $0.1864000 | $0.1759000 | $0.1956000 | $0.1712000 |
| 2019-06-24 | $0.1759000 | $0.1688000 | $0.1865000 | $0.1665000 |
| 2019-06-25 | $0.1688000 | $0.1617000 | $0.1801000 | $0.1606000 |
| 2019-06-26 | $0.1617000 | $0.1485000 | $0.1804000 | $0.1370000 |
| 2019-06-27 | $0.1485000 | $0.1489000 | $0.1568000 | $0.1233000 |
| 2019-06-28 | $0.1489000 | $0.1446000 | $0.1686000 | $0.1434000 |
| 2019-06-29 | $0.1446000 | $0.1629000 | $0.1699000 | $0.1384000 |
| 2019-06-30 | $0.1629000 | $0.1518000 | $0.1690000 | $0.1448000 |
| 2019-07-01 | $0.1518000 | $0.1624000 | $0.1639000 | $0.1490000 |
| 2019-07-02 | $0.1624000 | $0.1490000 | $0.1693000 | $0.1452000 |
| 2019-07-03 | $0.1490000 | $0.1485000 | $0.1676000 | $0.1473000 |
| 2019-07-04 | $0.1485000 | $0.1359000 | $0.1410000 | $0.1279000 |
| 2019-07-05 | $0.1359000 | $0.1469000 | $0.1505000 | $0.1326000 |
| 2019-07-06 | $0.1469000 | $0.1418000 | $0.1507000 | $0.1377000 |
| 2019-07-07 | $0.1418000 | $0.1456000 | $0.1515000 | $0.1430000 |
| 2019-07-08 | $0.1456000 | $0.1362000 | $0.1596000 | $0.1330000 |
| 2019-07-09 | $0.1362000 | $0.1294000 | $0.1402000 | $0.1286000 |
| 2019-07-10 | $0.1294000 | $0.1257000 | $0.1301000 | $0.1128000 |
| 2019-07-11 | $0.1257000 | $0.1115000 | $0.1228000 | $0.1095000 |
| 2019-07-12 | $0.1115000 | $0.1196000 | $0.1242000 | $0.1096000 |
| 2019-07-13 | $0.1196000 | $0.1227000 | $0.1345000 | $0.1125000 |
| 2019-07-14 | $0.1227000 | $0.1050000 | $0.1169000 | $0.1033000 |
| 2019-07-15 | $0.1050000 | $0.1035000 | $0.1121000 | $0.1025000 |
| 2019-07-16 | $0.1035000 | $0.0924 | $0.0959 | $0.0886 |
| 2019-07-17 | $0.0924 | $0.0979 | $0.1023000 | $0.0939 |
| 2019-07-18 | $0.0979 | $0.1023000 | $0.1136000 | $0.1004000 |
| 2019-07-19 | $0.1023000 | $0.1028000 | $0.1047000 | $0.0991100 |
| 2019-07-20 | $0.1028000 | $0.1058000 | $0.1093000 | $0.1037000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1060000 | $0.1017000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1017000 | $0.0960 |
| 2019-07-23 | $0.0981 | $0.0890 | $0.0949 | $0.0883 |
| 2019-07-24 | $0.0890 | $0.0878 | $0.0904 | $0.0858 |
| 2019-07-25 | $0.0878 | $0.1054000 | $0.1115000 | $0.0865 |
| 2019-07-26 | $0.1054000 | $0.1026000 | $0.1130000 | $0.1020000 |
| 2019-07-27 | $0.1026000 | $0.0918 | $0.0996200 | $0.0917 |
| 2019-07-28 | $0.0918 | $0.0901 | $0.0951 | $0.0888 |
| 2019-07-29 | $0.0901 | $0.0932 | $0.0946 | $0.0887 |
| 2019-07-30 | $0.0932 | $0.0918 | $0.0953 | $0.0912 |
| 2019-07-31 | $0.0918 | $0.0904 | $0.0971 | $0.0887 |
| 2019-08-01 | $0.0904 | $0.0896 | $0.0918 | $0.0889 |
| 2019-08-03 | $0.0851 | $0.0824 | $0.0884 | $0.0807 |
| 2019-08-04 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-10 | $0.0730 | $0.0749 | $0.0759 | $0.0690 |
| 2019-08-11 | $0.0749 | $0.0752 | $0.0752 | $0.0749 |
| 2019-08-17 | $0.0671 | $0.0665 | $0.0676 | $0.0653 |
| 2019-08-18 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2019-08-24 | $0.0657 | $0.0674 | $0.0687 | $0.0636 |
| 2019-08-25 | $0.0674 | $0.0676 | $0.0676 | $0.0674 |
| 2019-08-31 | $0.0515 | $0.0508 | $0.0538 | $0.0503 |
| 2019-09-01 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-07 | $0.0494900 | $0.0516 | $0.0528 | $0.0501 |
| 2019-09-08 | $0.0516 | $0.0518 | $0.0518 | $0.0516 |
| 2019-09-14 | $0.0567 | $0.0556 | $0.0570 | $0.0543 |
| 2019-09-15 | $0.0556 | $0.0558 | $0.0558 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0573 | $0.0584 | $0.0558 |
| 2019-09-22 | $0.0573 | $0.0576 | $0.0576 | $0.0573 |
| 2019-09-28 | $0.0346900 | $0.0346800 | $0.0353400 | $0.0341000 |
| 2019-09-29 | $0.0346800 | $0.0347000 | $0.0347000 | $0.0346800 |
| 2019-10-05 | $0.0349600 | $0.0354300 | $0.0370600 | $0.0349400 |
| 2019-10-06 | $0.0354300 | $0.0356000 | $0.0356000 | $0.0354300 |
| 2019-10-12 | $0.0445400 | $0.0456100 | $0.0461100 | $0.0433600 |
| 2019-10-13 | $0.0456100 | $0.0454200 | $0.0456100 | $0.0454200 |
| 2019-10-19 | $0.0395400 | $0.0403800 | $0.0409400 | $0.0391100 |
| 2019-10-20 | $0.0403800 | $0.0405900 | $0.0405900 | $0.0403800 |
| 2019-10-26 | $0.0383300 | $0.0383600 | $0.0406500 | $0.0341400 |
| 2019-10-27 | $0.0383600 | $0.0387800 | $0.0387800 | $0.0383600 |
| 2019-11-02 | $0.0388900 | $0.0388400 | $0.0399600 | $0.0379100 |
| 2019-11-03 | $0.0388400 | $0.0389100 | $0.0389100 | $0.0388400 |
| 2019-11-09 | $0.0389500 | $0.0397400 | $0.0400900 | $0.0386800 |
| 2019-11-10 | $0.0397400 | $0.0400200 | $0.0400200 | $0.0397400 |
| 2019-11-16 | $0.0461500 | $0.0496000 | $0.0507 | $0.0462100 |
| 2019-11-17 | $0.0496000 | $0.0493800 | $0.0496000 | $0.0493800 |
| 2019-11-23 | $0.0347100 | $0.0392000 | $0.0396400 | $0.0345100 |
| 2019-11-24 | $0.0392000 | $0.0393700 | $0.0393700 | $0.0392000 |
| 2019-11-30 | $0.0556 | $0.0605 | $0.0615 | $0.0533 |
| 2019-12-01 | $0.0605 | $0.0608 | $0.0608 | $0.0605 |
| 2019-12-07 | $0.0572 | $0.0674 | $0.0709 | $0.0564 |
| 2019-12-08 | $0.0674 | $0.0691 | $0.0691 | $0.0674 |
| 2019-12-14 | $0.0513 | $0.0463200 | $0.0517 | $0.0452500 |
| 2019-12-15 | $0.0463200 | $0.0460200 | $0.0463200 | $0.0460200 |
| 2019-12-21 | $0.0537 | $0.0505 | $0.0552 | $0.0496700 |
| 2019-12-22 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2019-12-28 | $0.0442500 | $0.0460800 | $0.0464400 | $0.0436600 |
| 2019-12-29 | $0.0460800 | $0.0455000 | $0.0460800 | $0.0455000 |
| 2020-01-04 | $0.0390500 | $0.0400100 | $0.0425100 | $0.0391300 |
| 2020-01-05 | $0.0400100 | $0.0403700 | $0.0403700 | $0.0400100 |
| 2020-01-11 | $0.0362000 | $0.0380400 | $0.0394100 | $0.0355300 |
| 2020-01-12 | $0.0380400 | $0.0378000 | $0.0380400 | $0.0378000 |
| 2020-01-18 | $0.0421600 | $0.0411300 | $0.0425600 | $0.0408600 |
| 2020-01-19 | $0.0411300 | $0.0410500 | $0.0411300 | $0.0410500 |
| 2020-01-25 | $0.0390400 | $0.0397400 | $0.0410700 | $0.0382300 |
| 2020-01-26 | $0.0397400 | $0.0398300 | $0.0398300 | $0.0397400 |
| 2020-02-01 | $0.0388600 | $0.0385800 | $0.0394200 | $0.0382000 |
| 2020-02-02 | $0.0385800 | $0.0386600 | $0.0386600 | $0.0385800 |
| 2020-02-08 | $0.0465900 | $0.0444200 | $0.0474900 | $0.0434300 |
| 2020-02-09 | $0.0444200 | $0.0449200 | $0.0449200 | $0.0444200 |
| 2020-02-15 | $0.0544 | $0.0507 | $0.0545 | $0.0487300 |
| 2020-02-16 | $0.0507 | $0.0497200 | $0.0507 | $0.0497200 |
| 2020-02-22 | $0.0422800 | $0.0421600 | $0.0425500 | $0.0411900 |
| 2020-02-23 | $0.0421600 | $0.0422400 | $0.0422400 | $0.0421600 |
| 2020-02-29 | $0.0325200 | $0.0329000 | $0.0338500 | $0.0320300 |
| 2020-03-01 | $0.0329000 | $0.0322500 | $0.0329000 | $0.0322500 |
| 2020-03-07 | $0.0372800 | $0.0357000 | $0.0381100 | $0.0349800 |
| 2020-03-08 | $0.0357000 | $0.0353700 | $0.0357000 | $0.0353700 |
| 2020-03-14 | $0.0126700 | $0.0114100 | $0.0124600 | $0.0113000 |
| 2020-03-15 | $0.0114100 | $0.0111900 | $0.0114100 | $0.0111900 |
| 2020-03-21 | $0.0131600 | $0.0135700 | $0.0136900 | $0.0126400 |
| 2020-03-22 | $0.0135700 | $0.0135300 | $0.0135700 | $0.0135300 |
| 2020-03-28 | $0.0140400 | $0.0135700 | $0.0139400 | $0.0131900 |
| 2020-03-29 | $0.0135700 | $0.0136300 | $0.0136300 | $0.0135700 |
| 2020-04-04 | $0.0145000 | $0.0147800 | $0.0151300 | $0.0147100 |
| 2020-04-05 | $0.0147800 | $0.0148400 | $0.0148400 | $0.0147800 |
| 2020-04-11 | $0.0148500 | $0.0149500 | $0.0154300 | $0.0147400 |
| 2020-04-12 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-04-18 | $0.0150600 | $0.0155500 | $0.0156900 | $0.0152600 |
| 2020-04-19 | $0.0155500 | $0.0155600 | $0.0155600 | $0.0155500 |
| 2020-04-25 | $0.0168200 | $0.0203800 | $0.0208300 | $0.0165300 |
| 2020-04-26 | $0.0203800 | $0.0202700 | $0.0203800 | $0.0202700 |
| 2020-05-02 | $0.0204800 | $0.0202100 | $0.0217300 | $0.0201200 |
| 2020-05-03 | $0.0202100 | $0.0203000 | $0.0203000 | $0.0202100 |
| 2020-05-09 | $0.0188300 | $0.0188000 | $0.0194600 | $0.0182200 |
| 2020-05-10 | $0.0188000 | $0.0186800 | $0.0188000 | $0.0186800 |
| 2020-05-16 | $0.0195500 | $0.0215900 | $0.0222500 | $0.0195300 |
| 2020-05-17 | $0.0215900 | $0.0215000 | $0.0215900 | $0.0215000 |
| 2020-05-23 | $0.0203600 | $0.0201200 | $0.0208500 | $0.0196600 |
| 2020-05-24 | $0.0201200 | $0.0200900 | $0.0201200 | $0.0200900 |
| 2020-05-30 | $0.0227100 | $0.0223100 | $0.0246400 | $0.0219200 |
| 2020-05-31 | $0.0223100 | $0.0222800 | $0.0223100 | $0.0222800 |
| 2020-06-06 | $0.0247300 | $0.0280500 | $0.0280500 | $0.0242800 |
| 2020-06-07 | $0.0280500 | $0.0280200 | $0.0280500 | $0.0280200 |
| 2020-06-13 | $0.0275400 | $0.0295600 | $0.0300300 | $0.0268100 |
| 2020-06-14 | $0.0295600 | $0.0295700 | $0.0295700 | $0.0295600 |
| 2020-06-20 | $0.0312500 | $0.0309800 | $0.0317300 | $0.0305100 |
| 2020-06-21 | $0.0309800 | $0.0309900 | $0.0309900 | $0.0309800 |
| 2020-06-27 | $0.0273800 | $0.0262100 | $0.0275600 | $0.0256700 |
| 2020-06-28 | $0.0262100 | $0.0262000 | $0.0262100 | $0.0262000 |
| 2020-07-04 | $0.0307400 | $0.0297100 | $0.0317200 | $0.0293500 |
| 2020-07-05 | $0.0297100 | $0.0297300 | $0.0297300 | $0.0297100 |
| 2020-07-11 | $0.0349300 | $0.0382400 | $0.0391700 | $0.0340900 |
| 2020-07-12 | $0.0382400 | $0.0384300 | $0.0384300 | $0.0382400 |
| 2020-07-18 | $0.0509 | $0.0545 | $0.0561 | $0.0491900 |
| 2020-07-19 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-07-25 | $0.0494700 | $0.0503 | $0.0573 | $0.0500000 |
| 2020-07-26 | $0.0503 | $0.0501 | $0.0503 | $0.0501 |
| 2020-08-01 | $0.0744 | $0.0752 | $0.0798 | $0.0723 |
| 2020-08-02 | $0.0752 | $0.0751 | $0.0752 | $0.0751 |
| 2020-08-08 | $0.0960 | $0.0925 | $0.0997000 | $0.0912 |
| 2020-08-09 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2020-08-15 | $0.1110000 | $0.1166000 | $0.1200000 | $0.1057000 |
| 2020-08-16 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1165000 |
| 2020-08-22 | $0.1050000 | $0.1303000 | $0.1304000 | $0.0971 |
| 2020-08-23 | $0.1303000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-08-29 | $0.1086000 | $0.1142000 | $0.1168000 | $0.1079000 |
| 2020-08-30 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-09-05 | $0.0936 | $0.0751 | $0.0949 | $0.0639 |
| 2020-09-06 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2020-09-12 | $0.0835 | $0.0878 | $0.0878 | $0.0823 |
| 2020-09-13 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2020-09-19 | $0.0660 | $0.0679 | $0.0708 | $0.0655 |
| 2020-09-20 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-09-26 | $0.0605 | $0.0590 | $0.0629 | $0.0578 |
| 2020-09-27 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-10-03 | $0.0548 | $0.0512 | $0.0559 | $0.0510 |
| 2020-10-04 | $0.0512 | $0.0513 | $0.0513 | $0.0512 |
| 2020-10-10 | $0.0538 | $0.0521 | $0.0559 | $0.0520 |
| 2020-10-11 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-10-17 | $0.0437200 | $0.0471800 | $0.0475200 | $0.0436500 |
| 2020-10-18 | $0.0471800 | $0.0471600 | $0.0471800 | $0.0471600 |
| 2020-10-24 | $0.0532 | $0.0564 | $0.0580 | $0.0524 |
| 2020-10-25 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
Description
Fetch.ai Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Technology
Fetch.ai Crypto Technology
Sorry, detailed technology about Fetch.ai is not currently available
Features
Fetch.ai Crypto Features
Sorry, detailed features about Fetch.ai is not currently available
ICO Status
Fetch.ai ICO Details
ICO Status
Finished
Token Supply
1152997575
Start Date
2019-02-25
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0867
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer