EVN Coin Values EVN
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsEnvion Crypto Coin Rank 419
Website
White Paper
r/Envion
127,425,494 EVN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Envion
Envion valuesUSD Price $ 0.1111
$ 0.1111
Envion BTC Price 0.00000691
0.00000691
Envion 24h Vol $ 0
$ 0
Envion Market Cap $ 14,154,535
$ 14,154,535
24h Vol
0 BTC1 H
0.75 %
24 H
4.72 %
7 d
9.82 %
Today Envion price in US dollars is currently
0.1111
USD, and if converted to Bitcoin is
0.00000691
BTC. A total of 881 coin's are currently circulating in the Market. Envion prices are currently experiencing a change of 4.72 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Envion has been traded on Crypto Exchanges. Get Envion's progress by adding it to your favourites and creating a free portfolio if you wish.
EVN Charts
Envion Price Charts
EVN High/Low Price Chart
Envion Price High/Low Price Chart
Historical Data
Envion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-16 | $0.5075000 | $0.4508000 | $0.5014000 | $0.4508000 |
| 2018-04-17 | $0.4508000 | $0.4524000 | $0.4829000 | $0.3427000 |
| 2018-04-18 | $0.4524000 | $0.4642000 | $0.4728000 | $0.4176000 |
| 2018-04-19 | $0.4642000 | $0.4550000 | $0.5008000 | $0.4471000 |
| 2018-04-20 | $0.4550000 | $0.5019000 | $0.7295000 | $0.4844000 |
| 2018-04-21 | $0.5019000 | $0.5539000 | $0.5769000 | $0.4922000 |
| 2018-04-22 | $0.5539000 | $0.0974 | $0.5687000 | $0.0974 |
| 2018-04-23 | $0.0974 | $0.5288000 | $0.6095000 | $0.1010000 |
| 2018-04-24 | $0.5288000 | $0.4690000 | $0.5832000 | $0.4240000 |
| 2018-04-25 | $0.4690000 | $0.4027000 | $2.14 | $0.1228000 |
| 2018-04-26 | $0.4026000 | $0.4836000 | $0.4837000 | $0.3186000 |
| 2018-04-27 | $0.4836000 | $0.4407000 | $0.5178000 | $0.4398000 |
| 2018-04-28 | $0.4406000 | $0.4585000 | $0.4744000 | $0.4390000 |
| 2018-04-29 | $0.4585000 | $0.4074000 | $0.4862000 | $0.2557000 |
| 2018-04-30 | $0.4074000 | $0.4490000 | $0.4490000 | $0.3908000 |
| 2018-05-01 | $0.4490000 | $0.4276000 | $0.4495000 | $0.4123000 |
| 2018-05-02 | $0.4366000 | $0.4348000 | $0.4485000 | $0.4197000 |
| 2018-05-03 | $0.4348000 | $0.4845000 | $0.4999000 | $0.4590000 |
| 2018-05-04 | $0.4846000 | $0.4194000 | $0.5293000 | $0.3498000 |
| 2018-05-05 | $0.4194000 | $0.4126000 | $0.4486000 | $0.3312000 |
| 2018-05-06 | $0.4126000 | $0.3486000 | $0.3994000 | $0.3083000 |
| 2018-05-07 | $0.3486000 | $0.4213000 | $0.4288000 | $0.3318000 |
| 2018-05-08 | $0.4213000 | $0.3889000 | $0.5982000 | $0.2991000 |
| 2018-05-09 | $0.3889000 | $0.3571000 | $0.3907000 | $0.3156000 |
| 2018-05-10 | $0.3571000 | $0.3371000 | $0.3724000 | $0.3282000 |
| 2018-05-11 | $0.3367000 | $0.3227000 | $0.3312000 | $0.3016000 |
| 2018-05-12 | $0.3227000 | $0.3409000 | $0.4729000 | $0.2993000 |
| 2018-05-13 | $0.3409000 | $0.3723000 | $0.4692000 | $0.3618000 |
| 2018-05-14 | $0.3723000 | $0.3310000 | $0.3763000 | $0.3019000 |
| 2018-05-15 | $0.3310000 | $0.2827000 | $0.3211000 | $0.2772000 |
| 2018-05-16 | $0.2827000 | $0.1626000 | $0.3210000 | $0.1405000 |
| 2018-05-17 | $0.1626000 | $0.1698000 | $0.1919000 | $0.1223000 |
| 2018-05-18 | $0.1698000 | $0.1681000 | $0.1810000 | $0.1637000 |
| 2018-05-19 | $0.1681000 | $0.1582000 | $0.4240000 | $0.1508000 |
| 2018-05-20 | $0.1582000 | $0.1669000 | $0.1719000 | $0.1564000 |
| 2018-05-21 | $0.1669000 | $0.1359000 | $0.1779000 | $0.1347000 |
| 2018-05-22 | $0.1359000 | $0.1311000 | $0.1468000 | $0.1232000 |
| 2018-05-23 | $0.1311000 | $0.1298000 | $0.1298000 | $0.1017000 |
| 2018-05-24 | $0.1298000 | $0.1292000 | $0.1440000 | $0.1230000 |
| 2018-05-25 | $0.1292000 | $0.1339000 | $0.1341000 | $0.1131000 |
| 2018-05-26 | $0.1339000 | $0.1135000 | $0.1511000 | $0.1128000 |
| 2018-05-27 | $0.1135000 | $0.1461000 | $0.1461000 | $0.1095000 |
| 2018-05-28 | $0.1461000 | $0.1234000 | $0.1313000 | $0.0984 |
| 2018-05-29 | $0.1234000 | $0.1121000 | $0.1850000 | $0.1111000 |
| 2018-05-30 | $0.1121000 | $0.1195000 | $0.1256000 | $0.1102000 |
| 2018-05-31 | $0.1195000 | $0.1313000 | $0.1322000 | $0.1114000 |
| 2018-06-01 | $0.1313000 | $0.1336000 | $0.1336000 | $0.1317000 |
| 2018-06-02 | $0.1299000 | $0.1417000 | $0.1417000 | $0.0892 |
| 2018-06-03 | $0.1417000 | $0.1535000 | $0.1535000 | $0.1486000 |
| 2018-06-04 | $0.1535000 | $0.0958 | $0.1466000 | $0.0958 |
| 2018-06-05 | $0.1035000 | $0.1055000 | $0.1261000 | $0.1046000 |
| 2018-06-06 | $0.1055000 | $0.1334000 | $0.9216000 | $0.1052000 |
| 2018-06-07 | $0.1334000 | $0.2055000 | $0.6588000 | $0.1330000 |
| 2018-06-08 | $0.2055000 | $0.2020000 | $0.2038000 | $0.1739000 |
| 2018-06-09 | $0.2020000 | $0.1841000 | $0.2077000 | $0.1839000 |
| 2018-06-10 | $0.1841000 | $0.1628000 | $0.1732000 | $0.1628000 |
| 2018-06-11 | $0.1628000 | $0.1434000 | $0.1858000 | $0.1434000 |
| 2018-06-12 | $0.1434000 | $0.1669000 | $0.1669000 | $0.1335000 |
| 2018-06-13 | $0.1669000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-06-14 | $0.1608000 | $0.1404000 | $0.1754000 | $0.1404000 |
| 2018-06-15 | $0.1404000 | $0.1365000 | $0.1365000 | $0.1034000 |
| 2018-06-16 | $0.1365000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2018-06-17 | $0.1392000 | $0.1661000 | $0.1661000 | $0.1391000 |
| 2018-06-18 | $0.1661000 | $0.1698000 | $0.1731000 | $0.1698000 |
| 2018-06-19 | $0.1698000 | $0.3338000 | $0.3338000 | $0.1508000 |
| 2018-06-20 | $0.3338000 | $0.1877000 | $0.3324000 | $0.1501000 |
| 2018-06-21 | $0.1877000 | $0.2629000 | $0.3102000 | $0.1840000 |
| 2018-06-22 | $0.2629000 | $0.3050000 | $0.3189000 | $0.1941000 |
| 2018-06-23 | $0.3050000 | $0.2560000 | $0.3129000 | $0.1233000 |
| 2018-06-24 | $0.2560000 | $0.2322000 | $0.2458000 | $0.1552000 |
| 2018-06-25 | $0.2322000 | $0.2294000 | $0.2340000 | $0.2294000 |
| 2018-06-26 | $0.2294000 | $0.2101000 | $0.2148000 | $0.1546000 |
| 2018-06-27 | $0.2102000 | $0.2023000 | $0.2160000 | $0.0972 |
| 2018-06-28 | $0.2023000 | $0.7573000 | $0.7573000 | $0.1220000 |
| 2018-06-29 | $0.7573000 | $0.1654000 | $0.7834000 | $0.0923 |
| 2018-06-30 | $0.1654000 | $0.1360000 | $0.1723000 | $0.1360000 |
| 2018-07-01 | $0.1360000 | $0.1491000 | $0.1491000 | $0.1356000 |
| 2018-07-02 | $0.1491000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-07-03 | $0.1573000 | $0.1571000 | $0.1571000 | $0.1524000 |
| 2018-07-04 | $0.1570000 | $0.1448000 | $0.2126000 | $0.1448000 |
| 2018-07-05 | $0.1448000 | $0.1491000 | $1.50 | $0.1449000 |
| 2018-07-06 | $0.1491000 | $0.1593000 | $0.1593000 | $0.1499000 |
| 2018-07-07 | $0.1593000 | $0.1699000 | $0.1699000 | $0.1264000 |
| 2018-07-08 | $0.1699000 | $0.2183000 | $0.2183000 | $0.1629000 |
| 2018-07-09 | $0.2183000 | $0.1367000 | $0.2117000 | $0.1367000 |
| 2018-07-10 | $0.1367000 | $0.1363000 | $0.1363000 | $0.1168000 |
| 2018-07-11 | $0.1363000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2018-07-12 | $0.1404000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2018-07-13 | $0.1357000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-07-14 | $0.1362000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-07-15 | $0.1366000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-16 | $0.1416000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-07-17 | $0.1508000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-07-18 | $0.1572000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-07-19 | $0.1509000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-07-20 | $0.1476000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-21 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2018-07-22 | $0.1452000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-07-23 | $0.1442000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-24 | $0.1416000 | $0.1438000 | $0.1510000 | $0.1438000 |
| 2018-07-25 | $0.1438000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-26 | $0.1414000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-07-27 | $0.1386000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-28 | $0.1409000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-29 | $0.1406000 | $0.1098000 | $0.1399000 | $0.1098000 |
| 2018-07-30 | $0.1098000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-07-31 | $0.1075000 | $0.0910 | $0.1299000 | $0.0910 |
| 2018-08-01 | $0.0910 | $0.0885 | $0.0885 | $0.0885 |
| 2018-08-02 | $0.0885 | $0.1237000 | $0.1237000 | $0.0866 |
| 2018-08-03 | $0.1237000 | $0.1253000 | $0.1257000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-08-06 | $0.1226000 | $0.0814 | $0.1215000 | $0.0814 |
| 2018-08-07 | $0.0814 | $0.0760 | $0.0760 | $0.0760 |
| 2018-08-08 | $0.0760 | $0.0715 | $0.0715 | $0.0715 |
| 2018-08-09 | $0.0715 | $0.1011000 | $0.1011000 | $0.0731 |
| 2018-08-10 | $0.1011000 | $0.1028000 | $0.1090000 | $0.0913 |
| 2018-08-11 | $0.1028000 | $0.1173000 | $0.1173000 | $0.0875 |
| 2018-08-12 | $0.1173000 | $0.0711 | $0.1174000 | $0.0695 |
| 2018-08-13 | $0.0711 | $0.0812 | $0.0833 | $0.0581 |
| 2018-08-14 | $0.0812 | $0.0861 | $0.0902 | $0.0630 |
| 2018-08-15 | $0.0841 | $0.0758 | $0.1017000 | $0.0700 |
| 2018-08-16 | $0.0758 | $0.0760 | $0.0848 | $0.0760 |
| 2018-08-17 | $0.0760 | $0.0824 | $0.1052000 | $0.0761 |
| 2018-08-18 | $0.0824 | $0.0723 | $0.0955 | $0.0639 |
| 2018-08-19 | $0.0723 | $0.0711 | $0.0856 | $0.0701 |
| 2018-08-20 | $0.0711 | $0.0728 | $0.0782 | $0.0556 |
| 2018-08-21 | $0.0728 | $0.0739 | $0.0756 | $0.0649 |
| 2018-08-22 | $0.0739 | $0.0746 | $0.0746 | $0.0622 |
| 2018-08-23 | $0.0746 | $0.0776 | $0.0776 | $0.0683 |
| 2018-08-24 | $0.0776 | $0.1210000 | $0.1210000 | $0.0654 |
| 2018-08-25 | $0.1210000 | $0.0688 | $0.1194000 | $0.0418000 |
| 2018-08-26 | $0.0688 | $0.0659 | $0.0749 | $0.0614 |
| 2018-08-27 | $0.0659 | $0.0691 | $1.02 | $0.0549 |
| 2018-08-28 | $0.0691 | $0.0697 | $0.0766 | $0.0575 |
| 2018-08-29 | $0.0697 | $0.0580 | $0.0689 | $0.0564 |
| 2018-08-30 | $0.0580 | $0.0585 | $0.0677 | $0.0571 |
| 2018-08-31 | $0.0585 | $0.0663 | $0.0663 | $0.0535 |
| 2018-09-01 | $0.0663 | $0.0571 | $0.0697 | $0.0499200 |
| 2018-09-02 | $0.0571 | $0.0627 | $0.0671 | $0.0528 |
| 2018-09-03 | $0.0627 | $0.0523 | $0.0614 | $0.0303400 |
| 2018-09-04 | $0.0523 | $0.0713 | $0.0798 | $0.0499400 |
| 2018-09-05 | $0.0713 | $0.0461800 | $0.0571 | $0.0332400 |
| 2018-09-06 | $0.0461800 | $0.0461100 | $0.0547 | $0.0427600 |
| 2018-09-07 | $0.0461200 | $0.0430100 | $0.0466600 | $0.0426400 |
| 2018-09-08 | $0.0430300 | $0.0384700 | $0.0430100 | $0.0337500 |
| 2018-09-09 | $0.0384700 | $0.0361800 | $0.0457200 | $0.0359600 |
| 2018-09-10 | $0.0360800 | $0.0414600 | $0.0425200 | $0.0362900 |
| 2018-09-11 | $0.0414600 | $0.0371400 | $0.0390100 | $0.0347700 |
| 2018-09-12 | $0.0371400 | $0.0384400 | $0.0386400 | $0.0322700 |
| 2018-09-13 | $0.0384400 | $0.0369500 | $0.0513 | $0.0369300 |
| 2018-09-14 | $0.0369500 | $0.0369900 | $0.0372600 | $0.0365300 |
| 2018-09-15 | $0.0369900 | $0.0417600 | $0.0501 | $0.0392500 |
| 2018-09-16 | $0.0417500 | $0.0437200 | $0.0450800 | $0.0403500 |
| 2018-09-17 | $0.0437200 | $0.0255000 | $0.0406600 | $0.0208800 |
| 2018-09-18 | $0.0255000 | $0.0448000 | $0.0479300 | $0.0271100 |
| 2018-09-19 | $0.0448000 | $0.0450200 | $0.0485400 | $0.0379100 |
| 2018-09-20 | $0.0450200 | $0.0468400 | $0.0482300 | $0.0395400 |
| 2018-09-21 | $0.0468400 | $0.0497400 | $0.0518 | $0.0423800 |
| 2018-09-22 | $0.0497400 | $0.0481100 | $0.0483500 | $0.0375600 |
| 2018-09-23 | $0.0481100 | $0.0403500 | $0.0488600 | $0.0391300 |
| 2018-09-24 | $0.0403500 | $0.0410300 | $0.0430800 | $0.0376100 |
| 2018-09-25 | $0.0410300 | $0.0411400 | $0.0473500 | $0.0394600 |
| 2018-09-26 | $0.0411400 | $0.0364400 | $0.0439100 | $0.0364400 |
| 2018-09-27 | $0.0364600 | $0.0402300 | $0.0432800 | $0.0389900 |
| 2018-09-28 | $0.0402300 | $0.0374400 | $0.0423200 | $0.0371100 |
| 2018-09-29 | $0.0374400 | $0.0529 | $0.0615 | $0.0390900 |
| 2018-09-30 | $0.0529 | $0.0423600 | $0.0532 | $0.0410500 |
| 2018-10-01 | $0.0423600 | $0.0438900 | $0.0447900 | $0.0420500 |
| 2018-10-02 | $0.0438900 | $0.0436400 | $0.0436400 | $0.0394700 |
| 2018-10-03 | $0.0436400 | $0.0435300 | $0.0439700 | $0.0425600 |
| 2018-10-04 | $0.0435300 | $0.0454400 | $0.0454400 | $0.0438900 |
| 2018-10-05 | $0.0454400 | $0.0497700 | $0.0525 | $0.0454900 |
| 2018-10-06 | $0.0497700 | $0.0471700 | $0.0521 | $0.0381900 |
| 2018-10-07 | $0.0471700 | $0.0487400 | $0.0496400 | $0.0419700 |
| 2018-10-08 | $0.0487400 | $0.0495400 | $0.0495400 | $0.0458700 |
| 2018-10-09 | $0.0495400 | $0.0455000 | $0.0495900 | $0.0455000 |
| 2018-10-10 | $0.0455000 | $0.0408200 | $0.0487700 | $0.0408200 |
| 2018-10-11 | $0.0408400 | $0.0404500 | $0.0405900 | $0.0344200 |
| 2018-10-12 | $0.0416500 | $0.0441300 | $0.0448400 | $0.0416800 |
| 2018-10-13 | $0.0441300 | $0.0426800 | $0.0449200 | $0.0309100 |
| 2018-10-14 | $0.0426800 | $0.0032580 | $0.0417300 | $0.0013200 |
| 2018-10-15 | $0.0032580 | $0.0356000 | $0.0425600 | $0.0035220 |
| 2018-10-16 | $0.0356000 | $0.0360100 | $0.0375500 | $0.0355100 |
| 2018-10-17 | $0.0360100 | $0.0336300 | $0.0355600 | $0.0323000 |
| 2018-10-18 | $0.0336300 | $0.0391800 | $0.0431900 | $0.0326000 |
| 2018-10-19 | $0.0391800 | $0.0384000 | $0.0393300 | $0.0304700 |
| 2018-10-20 | $0.0384000 | $0.0380600 | $0.0388200 | $0.0338400 |
| 2018-10-21 | $0.0380600 | $0.0348100 | $0.0380100 | $0.0348100 |
| 2018-10-22 | $0.0348100 | $0.0320100 | $0.0398000 | $0.0320100 |
| 2018-10-23 | $0.0320100 | $0.0350400 | $0.0397200 | $0.0320200 |
| 2018-10-24 | $0.0350400 | $0.0401600 | $0.0401600 | $0.0349000 |
| 2018-10-25 | $0.0401600 | $0.0395400 | $0.0409300 | $0.0395400 |
| 2018-10-26 | $0.0395400 | $0.0399400 | $0.0399600 | $0.0336400 |
| 2018-10-27 | $0.0399400 | $0.0418800 | $0.0419200 | $0.0396700 |
| 2018-10-28 | $0.0418800 | $0.0407200 | $0.0420700 | $0.0405600 |
| 2018-10-29 | $0.0407300 | $0.0330700 | $0.0391100 | $0.0328700 |
| 2018-10-30 | $0.0330700 | $0.0350000 | $0.0384500 | $0.0331600 |
| 2018-10-31 | $0.0350100 | $0.0347800 | $0.0381500 | $0.0340900 |
| 2018-11-01 | $0.0347800 | $0.0348000 | $0.0387300 | $0.0343600 |
| 2018-11-02 | $0.0348000 | $0.0370500 | $0.0388200 | $0.0342500 |
| 2018-11-03 | $0.0370500 | $0.0386200 | $0.0387400 | $0.0276100 |
| 2018-11-04 | $0.0386200 | $0.0401000 | $0.0429600 | $0.0377400 |
| 2018-11-05 | $0.0401100 | $0.0419000 | $0.0444800 | $0.0383800 |
| 2018-11-06 | $0.0419000 | $0.0426200 | $0.0458900 | $0.0416100 |
| 2018-11-07 | $0.0429700 | $0.0396700 | $0.0426800 | $0.0396500 |
| 2018-11-08 | $0.0396800 | $0.0401200 | $0.0401200 | $0.0359400 |
| 2018-11-09 | $0.0401200 | $0.0396200 | $0.0397600 | $0.0373300 |
| 2018-11-10 | $0.0396200 | $0.0375100 | $0.0401100 | $0.0374400 |
| 2018-11-11 | $0.0375100 | $0.0405600 | $0.0405600 | $0.0372600 |
| 2018-11-12 | $0.0405600 | $0.0266900 | $0.0403900 | $0.0255500 |
| 2018-11-13 | $0.0266900 | $0.0418400 | $0.0426500 | $0.0261300 |
| 2018-11-14 | $0.0418400 | $0.0374900 | $0.0376200 | $0.0341700 |
| 2018-11-15 | $0.0374900 | $0.0453800 | $0.3268000 | $0.0341600 |
| 2018-11-16 | $0.0453900 | $0.0408300 | $0.0525 | $0.0359300 |
| 2018-11-17 | $0.0408300 | $0.0397400 | $0.0497900 | $0.0397400 |
| 2018-11-18 | $0.0397400 | $0.0458700 | $0.0458700 | $0.0404900 |
| 2018-11-19 | $0.0458800 | $0.0338500 | $0.0383000 | $0.0338500 |
| 2018-11-20 | $0.0338500 | $0.0258300 | $0.0337300 | $0.0193500 |
| 2018-11-21 | $0.0258300 | $0.0261700 | $0.0335400 | $0.0249800 |
| 2018-11-22 | $0.0261700 | $0.0177600 | $0.0287900 | $0.0174600 |
| 2018-11-23 | $0.0177600 | $0.0282300 | $0.0282300 | $0.0175600 |
| 2018-11-24 | $0.0282300 | $0.0330400 | $0.0330400 | $0.0255600 |
| 2018-11-25 | $0.0330300 | $0.0370800 | $0.0372400 | $0.0235100 |
| 2018-11-26 | $0.0370600 | $0.0429900 | $0.0429900 | $0.0250200 |
| 2018-11-27 | $0.0430000 | $0.0512 | $0.0547 | $0.0204200 |
| 2018-11-28 | $0.0512 | $0.0696 | $0.0854 | $0.0212600 |
| 2018-11-29 | $0.0696 | $0.0699 | $0.1916000 | $0.0415100 |
| 2018-11-30 | $0.0699 | $0.0497000 | $0.0812 | $0.0170400 |
| 2018-12-01 | $0.0497000 | $0.0438900 | $0.0597 | $0.0438900 |
| 2018-12-02 | $0.0438900 | $0.0383200 | $0.0528 | $0.0327000 |
| 2018-12-03 | $0.0383300 | $0.0527 | $0.0527 | $0.0357700 |
| 2018-12-04 | $0.0527 | $0.0485600 | $0.0592 | $0.0315600 |
| 2018-12-05 | $0.0485600 | $0.0548 | $0.0549 | $0.0415100 |
| 2018-12-06 | $0.0548 | $0.0403000 | $0.0498400 | $0.0400200 |
| 2018-12-07 | $0.0403000 | $0.0475500 | $0.0512 | $0.0413400 |
| 2018-12-08 | $0.0475500 | $0.0412000 | $0.0472500 | $0.0411800 |
| 2018-12-09 | $0.0412000 | $0.0462700 | $0.0467900 | $0.0415400 |
| 2018-12-10 | $0.0462700 | $0.0298500 | $0.0444600 | $0.0282600 |
| 2018-12-11 | $0.0298500 | $0.0372800 | $0.0389300 | $0.0266500 |
| 2018-12-12 | $0.0372800 | $0.0372000 | $0.0414300 | $0.0323700 |
| 2018-12-13 | $0.0372000 | $0.0434500 | $0.0436200 | $0.0335800 |
| 2018-12-14 | $0.0434500 | $0.0438300 | $0.0539 | $0.0356200 |
| 2018-12-15 | $0.0438300 | $0.0565 | $0.0606 | $0.0440200 |
| 2018-12-16 | $0.0565 | $0.0571 | $0.0607 | $0.0474300 |
| 2018-12-17 | $0.0571 | $0.0656 | $0.0692 | $0.0535 |
| 2018-12-18 | $0.0656 | $0.0613 | $0.0747 | $0.0610 |
| 2018-12-19 | $0.0613 | $0.0714 | $0.0775 | $0.0567 |
| 2018-12-20 | $0.0714 | $0.0814 | $0.0827 | $0.0558 |
| 2018-12-21 | $0.0814 | $0.0649 | $10,944.00 | $0.0647 |
| 2018-12-22 | $0.0649 | $0.0710 | $0.0779 | $0.0702 |
| 2018-12-23 | $0.0710 | $0.0750 | $0.0871 | $0.0658 |
| 2018-12-24 | $0.0750 | $0.0648 | $0.0914 | $0.0648 |
| 2018-12-25 | $0.0648 | $0.0609 | $0.0752 | $0.0603 |
| 2018-12-26 | $0.0609 | $0.0666 | $0.0875 | $0.0590 |
| 2018-12-27 | $0.0666 | $0.0595 | $0.0724 | $0.0578 |
| 2018-12-28 | $0.0595 | $0.0653 | $0.0880 | $0.0653 |
| 2018-12-29 | $0.0653 | $0.0715 | $0.0878 | $0.0641 |
| 2018-12-30 | $0.0715 | $0.0801 | $0.0904 | $0.0598 |
| 2018-12-31 | $0.0801 | $0.0764 | $0.1108000 | $0.0681 |
| 2019-01-01 | $0.0764 | $0.0792 | $0.0899 | $0.0792 |
| 2019-01-02 | $0.0792 | $0.0799 | $31.31 | $0.0156600 |
| 2019-01-03 | $0.0799 | $0.0789 | $4,483.20 | $0.0702 |
| 2019-01-04 | $0.0789 | $0.0882 | $0.1077000 | $0.0765 |
| 2019-01-05 | $0.0882 | $0.0828 | $0.1062000 | $0.0750 |
| 2019-01-06 | $0.0828 | $0.0825 | $0.1031000 | $0.0811 |
| 2019-01-07 | $0.0825 | $0.0800 | $0.0943 | $0.0791 |
| 2019-01-08 | $0.0800 | $0.1011000 | $0.1058000 | $0.0793 |
| 2019-01-09 | $0.1011000 | $0.0816 | $0.1012000 | $0.0816 |
| 2019-01-10 | $0.0816 | $0.0743 | $0.0832 | $0.0691 |
| 2019-01-11 | $0.0743 | $0.0788 | $0.0801 | $0.0719 |
| 2019-01-12 | $0.0788 | $0.0730 | $0.0780 | $0.0730 |
| 2019-01-13 | $0.0730 | $0.0701 | $0.0758 | $0.0676 |
| 2019-01-14 | $0.0701 | $0.0856 | $0.0856 | $0.0778 |
| 2019-01-15 | $0.0856 | $0.0752 | $0.0800 | $0.0559 |
| 2019-01-16 | $0.0752 | $0.0726 | $0.0788 | $0.0715 |
| 2019-01-17 | $0.0726 | $0.0756 | $0.0928 | $0.0730 |
| 2019-01-18 | $0.0756 | $0.0737 | $0.0796 | $0.0737 |
| 2019-01-19 | $0.0737 | $0.0793 | $0.0793 | $0.0763 |
| 2019-01-20 | $0.0793 | $0.0634 | $0.0752 | $0.0634 |
| 2019-01-21 | $0.0634 | $0.0700 | $0.0741 | $0.0625 |
| 2019-01-22 | $0.0700 | $0.0774 | $0.0774 | $0.0715 |
| 2019-01-23 | $0.0774 | $0.0723 | $0.0770 | $0.0723 |
| 2019-01-24 | $0.0723 | $0.0724 | $0.0724 | $0.0724 |
| 2019-01-25 | $0.0724 | $0.0696 | $0.0765 | $0.0556 |
| 2019-01-26 | $0.0696 | $0.0756 | $0.0756 | $0.0698 |
| 2019-01-27 | $0.0756 | $0.0730 | $0.0762 | $0.0685 |
| 2019-01-28 | $0.0730 | $0.0714 | $0.0745 | $0.0659 |
| 2019-01-29 | $0.0714 | $0.0705 | $0.0786 | $0.0703 |
| 2019-01-30 | $0.0705 | $0.0734 | $0.0734 | $0.0734 |
| 2019-01-31 | $0.0734 | $0.0802 | $0.0810 | $0.0719 |
| 2019-02-01 | $0.0802 | $0.0803 | $0.0856 | $0.0749 |
| 2019-02-02 | $0.0803 | $0.0788 | $0.0932 | $0.0777 |
| 2019-02-03 | $0.0788 | $0.0761 | $0.0853 | $0.0751 |
| 2019-02-04 | $0.0761 | $0.0762 | $0.0834 | $0.0759 |
| 2019-02-05 | $0.0762 | $0.0764 | $0.0802 | $0.0762 |
| 2019-02-06 | $0.0764 | $0.0832 | $0.0832 | $0.0742 |
| 2019-02-07 | $0.0832 | $0.0742 | $0.0830 | $0.0742 |
| 2019-02-08 | $0.0742 | $0.0836 | $0.0895 | $0.0836 |
| 2019-02-09 | $0.0836 | $0.0835 | $0.0860 | $0.0741 |
| 2019-02-10 | $0.0835 | $0.0791 | $0.0879 | $0.0791 |
| 2019-02-11 | $0.0791 | $0.0652 | $0.0785 | $0.0616 |
| 2019-02-12 | $0.0652 | $0.0711 | $0.0785 | $0.0662 |
| 2019-02-13 | $0.0711 | $0.0855 | $0.0954 | $0.0709 |
| 2019-02-14 | $0.0855 | $0.0725 | $0.0845 | $0.0725 |
| 2019-02-15 | $0.0725 | $0.0659 | $0.0779 | $0.0610 |
| 2019-02-16 | $0.0659 | $0.0646 | $0.0709 | $0.0646 |
| 2019-02-17 | $0.0646 | $0.0760 | $0.0760 | $0.0686 |
| 2019-02-18 | $0.0760 | $0.0747 | $0.0938 | $0.0733 |
| 2019-02-19 | $0.0747 | $0.0744 | $0.0794 | $0.0736 |
| 2019-02-20 | $0.0744 | $0.0818 | $0.0818 | $0.0761 |
| 2019-02-21 | $0.0818 | $0.0864 | $0.0893 | $0.0758 |
| 2019-02-22 | $0.0864 | $0.0812 | $0.0879 | $0.0812 |
| 2019-02-23 | $0.0812 | $0.0861 | $0.0869 | $0.0861 |
| 2019-02-24 | $0.0861 | $0.0774 | $0.0774 | $0.0697 |
| 2019-02-25 | $0.0774 | $0.0712 | $0.0806 | $0.0709 |
| 2019-02-26 | $0.0712 | $0.0782 | $0.0782 | $0.0702 |
| 2019-02-27 | $0.0782 | $0.0782 | $0.0782 | $0.0707 |
| 2019-02-28 | $0.0782 | $0.0831 | $0.0838 | $0.0716 |
| 2019-03-01 | $0.0831 | $0.0756 | $0.0831 | $0.0725 |
| 2019-03-02 | $0.0756 | $0.0776 | $0.0776 | $0.0743 |
| 2019-03-03 | $0.0776 | $0.0735 | $0.0768 | $0.0735 |
| 2019-03-04 | $0.0735 | $0.0721 | $0.0822 | $0.0708 |
| 2019-03-05 | $0.0721 | $0.0801 | $0.0897 | $0.0786 |
| 2019-03-06 | $0.0801 | $0.0738 | $0.0805 | $0.0731 |
| 2019-03-07 | $0.0738 | $0.0750 | $0.0750 | $0.0731 |
| 2019-03-08 | $0.0750 | $0.0733 | $0.0753 | $0.0733 |
| 2019-03-09 | $0.0733 | $0.0774 | $0.0774 | $0.0753 |
| 2019-03-10 | $0.0774 | $0.0764 | $0.0777 | $0.0764 |
| 2019-03-11 | $0.0764 | $0.0775 | $0.0793 | $0.0748 |
| 2019-03-12 | $0.0775 | $0.0766 | $0.0779 | $0.0766 |
| 2019-03-13 | $0.0766 | $0.0787 | $0.0787 | $0.0215300 |
| 2019-03-14 | $0.0787 | $0.0744 | $0.0824 | $0.0245800 |
| 2019-03-15 | $0.0744 | $0.0768 | $0.0853 | $0.0128000 |
| 2019-03-16 | $0.0768 | $0.0779 | $0.0878 | $0.0242300 |
| 2019-03-17 | $0.0779 | $0.0797 | $0.0797 | $0.0769 |
| 2019-03-18 | $0.0797 | $0.0748 | $0.0790 | $0.0554 |
| 2019-03-19 | $0.0748 | $0.0809 | $0.0809 | $0.0231500 |
| 2019-03-20 | $0.0809 | $0.0799 | $0.0813 | $0.0462700 |
| 2019-03-21 | $0.0799 | $0.0434000 | $0.0773 | $0.0434000 |
| 2019-03-22 | $0.0434000 | $0.0410300 | $0.0773 | $0.0410300 |
| 2019-03-23 | $0.0410300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-03-24 | $0.0413200 | $0.0772 | $0.0772 | $0.0408600 |
| 2019-03-25 | $0.0772 | $0.0777 | $0.0777 | $0.0401900 |
| 2019-03-26 | $0.0777 | $0.0818 | $0.0818 | $0.0448500 |
| 2019-03-27 | $0.0818 | $0.0561 | $0.0855 | $0.0561 |
| 2019-03-28 | $0.0561 | $0.0785 | $0.0789 | $0.0462200 |
| 2019-03-29 | $0.0785 | $0.0744 | $0.0823 | $0.0482300 |
| 2019-03-30 | $0.0744 | $0.0472900 | $0.0738 | $0.0472900 |
| 2019-03-31 | $0.0472900 | $0.0726 | $0.0726 | $0.0469900 |
| 2019-04-01 | $0.0726 | $0.0752 | $0.0752 | $0.0709 |
| 2019-04-02 | $0.0752 | $0.0579 | $0.0891 | $0.0577 |
| 2019-04-03 | $0.0579 | $0.0677 | $0.0854 | $0.0566 |
| 2019-04-04 | $0.0677 | $0.0632 | $0.0727 | $0.0632 |
| 2019-04-05 | $0.0632 | $0.0732 | $0.0732 | $0.0616 |
| 2019-04-06 | $0.0732 | $0.0617 | $0.0732 | $0.0617 |
| 2019-04-07 | $0.0617 | $0.0736 | $0.0736 | $0.0651 |
| 2019-04-08 | $0.0736 | $0.0670 | $0.0759 | $0.0488900 |
| 2019-04-09 | $0.0670 | $0.0705 | $0.0723 | $0.0564 |
| 2019-04-10 | $0.0705 | $0.0711 | $0.0985 | $0.0710 |
| 2019-04-11 | $0.0711 | $0.0678 | $0.0826 | $0.0663 |
| 2019-04-12 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2019-04-13 | $0.0675 | $0.0808 | $0.0872 | $0.0675 |
| 2019-04-14 | $0.0808 | $0.0801 | $0.0829 | $0.0761 |
| 2019-04-15 | $0.0801 | $0.0802 | $0.0830 | $0.0761 |
| 2019-04-16 | $0.0802 | $0.0808 | $0.0846 | $0.0801 |
| 2019-04-17 | $0.0808 | $0.0807 | $0.0812 | $0.0807 |
| 2019-04-18 | $0.0807 | $0.0859 | $0.0859 | $0.0844 |
| 2019-04-19 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2019-04-20 | $0.0857 | $0.0889 | $0.0905 | $0.0856 |
| 2019-04-21 | $0.0889 | $0.0855 | $0.0945 | $0.0853 |
| 2019-04-22 | $0.0855 | $0.0806 | $0.0928 | $0.0794 |
| 2019-04-23 | $0.0806 | $0.0905 | $3,940,163.95 | $0.0570 |
| 2019-04-24 | $0.0905 | $0.0897 | $0.0947 | $0.0554 |
| 2019-04-25 | $0.0897 | $0.0887 | $0.0916 | $0.0826 |
| 2019-04-26 | $0.0887 | $0.0939 | $0.0954 | $0.0892 |
| 2019-04-27 | $0.0939 | $0.0969 | $0.0997700 | $0.0950 |
| 2019-04-28 | $0.0971 | $0.0997300 | $0.1185000 | $0.0632 |
| 2019-04-29 | $0.0997300 | $0.0831 | $0.1015000 | $0.0721 |
| 2019-04-30 | $0.0831 | $0.0888 | $0.0888 | $0.0871 |
| 2019-05-01 | $0.0888 | $0.1033000 | $0.1065000 | $0.0872 |
| 2019-05-02 | $0.1033000 | $0.0923 | $0.1063000 | $0.0923 |
| 2019-05-03 | $0.0923 | $0.0976 | $0.1056000 | $0.0929 |
| 2019-05-04 | $0.0976 | $0.0871 | $0.0949 | $0.0654 |
| 2019-05-05 | $0.0871 | $0.0918 | $0.0918 | $0.0820 |
| 2019-05-06 | $0.0918 | $0.0955 | $0.1077000 | $0.0573 |
| 2019-05-07 | $0.0955 | $0.0927 | $0.1077000 | $0.0556 |
| 2019-05-08 | $0.0927 | $0.0943 | $0.0943 | $0.0857 |
| 2019-05-09 | $0.0943 | $0.0872 | $0.0940 | $0.0872 |
| 2019-05-10 | $0.0872 | $0.0880 | $0.1018000 | $0.0880 |
| 2019-05-11 | $0.0880 | $0.0866 | $0.0981 | $0.0866 |
| 2019-05-12 | $0.0866 | $0.0941 | $0.0941 | $0.0847 |
| 2019-05-13 | $0.0941 | $0.0903 | $0.0979 | $0.0901 |
| 2019-05-14 | $0.0903 | $0.0977 | $0.1123000 | $0.0717 |
| 2019-05-15 | $0.0977 | $0.1007000 | $0.1151000 | $0.0821 |
| 2019-05-16 | $0.1007000 | $0.0981 | $0.1074000 | $0.0793 |
| 2019-05-17 | $0.0981 | $0.0908 | $0.0930 | $0.0600 |
| 2019-05-18 | $0.0908 | $0.0683 | $0.0868 | $0.0656 |
| 2019-05-19 | $0.0683 | $0.0965 | $0.0965 | $0.0760 |
| 2019-05-20 | $0.0965 | $0.0784 | $0.1034000 | $0.0756 |
| 2019-05-21 | $0.0784 | $0.0984 | $0.0984 | $0.0793 |
| 2019-05-22 | $0.0984 | $0.0771 | $0.0940 | $0.0740 |
| 2019-05-23 | $0.0771 | $0.0833 | $0.0955 | $0.0737 |
| 2019-05-24 | $0.0833 | $0.0804 | $0.0846 | $0.0804 |
| 2019-05-25 | $0.0804 | $0.0905 | $0.0905 | $0.0810 |
| 2019-05-26 | $0.0905 | $0.0873 | $0.0966 | $0.0873 |
| 2019-05-27 | $0.0873 | $0.0792 | $0.0885 | $0.0792 |
| 2019-05-28 | $0.0792 | $0.0654 | $0.0964 | $0.0624 |
| 2019-05-29 | $0.0654 | $0.0863 | $0.0863 | $0.0650 |
| 2019-05-30 | $0.0863 | $0.0646 | $0.0814 | $0.0646 |
| 2019-05-31 | $0.0646 | $0.0562 | $0.0762 | $0.0562 |
| 2019-06-01 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-02 | $0.0556 | $0.0612 | $0.0614 | $0.0566 |
| 2019-06-03 | $0.0612 | $0.0749 | $0.0749 | $0.0567 |
| 2019-06-04 | $0.0749 | $0.0784 | $0.0796 | $0.0584 |
| 2019-06-05 | $0.0784 | $0.0690 | $0.0800 | $0.0667 |
| 2019-06-06 | $0.0690 | $0.0748 | $0.0823 | $0.0699 |
| 2019-06-07 | $0.0748 | $0.0711 | $0.0923 | $0.0704 |
| 2019-06-08 | $0.0711 | $0.0697 | $0.0697 | $0.0697 |
| 2019-06-09 | $0.0697 | $0.0669 | $0.0949 | $0.0660 |
| 2019-06-10 | $0.0669 | $0.0794 | $0.0794 | $0.0717 |
| 2019-06-11 | $0.0794 | $0.0723 | $0.0834 | $0.0711 |
| 2019-06-12 | $0.0723 | $0.0789 | $0.0789 | $0.0776 |
| 2019-06-13 | $0.0789 | $0.0689 | $0.0765 | $0.0689 |
| 2019-06-14 | $0.0689 | $0.0765 | $0.0794 | $0.0712 |
| 2019-06-15 | $0.0765 | $0.0781 | $0.0781 | $0.0781 |
| 2019-06-16 | $0.0781 | $0.0752 | $0.0779 | $0.0752 |
| 2019-06-17 | $0.0752 | $0.0822 | $0.0822 | $0.0767 |
| 2019-06-18 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-19 | $0.0794 | $0.0834 | $0.1034000 | $0.0807 |
| 2019-06-20 | $0.0834 | $0.0865 | $0.0865 | $0.0844 |
| 2019-06-21 | $0.0865 | $0.0802 | $0.0974 | $0.0802 |
| 2019-06-22 | $0.0802 | $0.0959 | $0.0959 | $0.0653 |
| 2019-06-23 | $0.0959 | $0.0756 | $0.0953 | $0.0756 |
| 2019-06-24 | $0.0756 | $0.0685 | $0.0840 | $0.0685 |
| 2019-06-25 | $0.0685 | $0.0763 | $0.0763 | $0.0697 |
| 2019-06-26 | $0.0763 | $0.0802 | $0.0804 | $0.0801 |
| 2019-06-27 | $0.0802 | $0.0853 | $0.0882 | $0.0706 |
| 2019-06-28 | $0.0853 | $0.0820 | $0.0928 | $0.0774 |
| 2019-06-29 | $0.0820 | $0.0920 | $0.0920 | $0.0841 |
| 2019-06-30 | $0.0920 | $0.0772 | $0.0870 | $0.0772 |
| 2019-07-01 | $0.0772 | $0.0876 | $0.0876 | $0.0780 |
| 2019-07-02 | $0.0876 | $0.0904 | $0.1003000 | $0.0817 |
| 2019-07-03 | $0.0904 | $0.0861 | $0.0994100 | $0.0861 |
| 2019-07-04 | $0.0861 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-05 | $0.0807 | $0.0962 | $0.0962 | $0.0821 |
| 2019-07-06 | $0.0962 | $0.0965 | $0.0965 | $0.0962 |
| 2019-07-07 | $0.0965 | $0.1020000 | $0.1027000 | $0.1011000 |
| 2019-07-08 | $0.1020000 | $0.0940 | $0.1200000 | $0.0909 |
| 2019-07-09 | $0.0940 | $0.0893 | $0.1164000 | $0.0724 |
| 2019-07-10 | $0.0893 | $0.0950 | $0.0953 | $0.0678 |
| 2019-07-11 | $0.0950 | $0.0886 | $0.0886 | $0.0881 |
| 2019-07-12 | $0.0792 | $0.0826 | $0.0826 | $0.0813 |
| 2019-07-13 | $0.0826 | $0.0847 | $0.0943 | $0.0675 |
| 2019-07-14 | $0.0847 | $0.0837 | $0.0837 | $0.0565 |
| 2019-07-15 | $0.0837 | $0.0730 | $0.0867 | $0.0684 |
| 2019-07-16 | $0.0730 | $0.0755 | $0.0755 | $0.0636 |
| 2019-07-17 | $0.0755 | $0.0771 | $0.0824 | $0.0729 |
| 2019-07-18 | $0.0771 | $0.0757 | $0.0825 | $0.0726 |
| 2019-07-19 | $0.0757 | $0.0602 | $0.0796 | $0.0602 |
| 2019-07-20 | $0.0602 | $0.0688 | $0.0823 | $0.0622 |
| 2019-07-21 | $0.0688 | $0.0690 | $0.0789 | $0.0679 |
| 2019-07-22 | $0.0690 | $0.0760 | $0.0760 | $0.0656 |
| 2019-07-23 | $0.0760 | $0.0743 | $0.0743 | $0.0743 |
| 2019-07-24 | $0.0743 | $0.0726 | $0.0758 | $0.0663 |
| 2019-07-25 | $0.0726 | $0.0768 | $0.0768 | $0.0672 |
| 2019-07-26 | $0.0768 | $0.0734 | $0.0767 | $0.0482300 |
| 2019-07-27 | $0.0734 | $0.0636 | $0.0694 | $0.0636 |
| 2019-07-28 | $0.0636 | $0.0602 | $42.23 | $0.0211200 |
| 2019-07-29 | $0.0602 | $0.0696 | $0.0843 | $0.0601 |
| 2019-07-30 | $0.0696 | $0.0778 | $0.1049000 | $0.0630 |
| 2019-07-31 | $0.0778 | $0.0833 | $0.0984 | $0.0787 |
| 2019-08-01 | $0.0833 | $0.1038000 | $0.1040000 | $0.0812 |
| 2019-08-03 | $0.1023000 | $0.0710 | $0.1120000 | $0.0710 |
| 2019-08-04 | $0.0710 | $0.0712 | $0.0712 | $0.0710 |
| 2019-08-10 | $0.1042000 | $0.0470800 | $0.2288000 | $0.0390200 |
| 2019-08-11 | $0.0470800 | $0.0430900 | $0.0470800 | $0.0430900 |
| 2019-08-17 | $0.1168000 | $0.1243000 | $0.1244000 | $0.1134000 |
| 2019-08-18 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2019-08-24 | $0.1244000 | $0.1277000 | $0.1279000 | $0.1222000 |
| 2019-08-25 | $0.1277000 | $0.1275000 | $0.1277000 | $0.1275000 |
| 2019-08-31 | $0.1062000 | $0.0853 | $0.1086000 | $0.0776 |
| 2019-09-01 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2019-09-07 | $0.1017000 | $0.1137000 | $0.1321000 | $0.0663 |
| 2019-09-08 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2019-09-14 | $0.1108000 | $0.0366300 | $0.1241000 | $0.0366300 |
| 2019-09-15 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0366300 |
| 2019-09-21 | $0.1364000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-09-22 | $0.1347000 | $0.1346000 | $0.1347000 | $0.1346000 |
| 2019-09-28 | $0.1541000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-09-29 | $0.1544000 | $0.1437000 | $0.1544000 | $0.1437000 |
| 2019-10-05 | $0.1535000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2019-10-06 | $0.1537000 | $0.1429000 | $0.1537000 | $0.1429000 |
| 2019-10-12 | $0.1555000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-10-13 | $0.1570000 | $0.1454000 | $0.1570000 | $0.1454000 |
| 2019-10-19 | $0.1498000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-10-20 | $0.1500000 | $0.1393000 | $0.1500000 | $0.1393000 |
| 2019-10-26 | $0.1629000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-27 | $0.1724000 | $0.1614000 | $0.1724000 | $0.1614000 |
| 2019-11-02 | $0.1740000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1629000 | $0.1750000 | $0.1629000 |
| 2019-11-09 | $0.1648000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-11-10 | $0.1656000 | $0.1535000 | $0.1656000 | $0.1535000 |
| 2019-11-16 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-17 | $0.1596000 | $0.1483000 | $0.1596000 | $0.1483000 |
| 2019-11-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-11-24 | $0.1377000 | $0.1281000 | $0.1377000 | $0.1281000 |
| 2019-11-30 | $0.1460000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-12-01 | $0.1422000 | $0.1317000 | $0.1422000 | $0.1317000 |
| 2019-12-07 | $0.1420000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-12-08 | $0.1418000 | $0.1310000 | $0.1418000 | $0.1310000 |
| 2019-12-14 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-12-15 | $0.1335000 | $0.1231000 | $0.1335000 | $0.1231000 |
| 2019-12-21 | $0.1354000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2019-12-22 | $0.1347000 | $0.1248000 | $0.1347000 | $0.1248000 |
| 2019-12-28 | $0.1363000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-29 | $0.1376000 | $0.1275000 | $0.1376000 | $0.1275000 |
| 2020-01-04 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-01-05 | $0.1382000 | $0.1284000 | $0.1382000 | $0.1284000 |
| 2020-01-11 | $0.1539000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-12 | $0.1517000 | $0.1394000 | $0.1517000 | $0.1394000 |
| 2020-01-18 | $0.1671000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-01-19 | $0.1680000 | $0.1550000 | $0.1680000 | $0.1550000 |
| 2020-01-25 | $0.1584000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-01-26 | $0.1569000 | $0.1451000 | $0.1569000 | $0.1451000 |
| 2020-02-01 | $0.1755000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-02-02 | $0.1764000 | $0.1632000 | $0.1764000 | $0.1632000 |
| 2020-02-08 | $0.1843000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-09 | $0.1860000 | $0.1725000 | $0.1860000 | $0.1725000 |
| 2020-02-15 | $0.1947000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-02-16 | $0.1865000 | $0.1723000 | $0.1865000 | $0.1723000 |
| 2020-02-22 | $0.1822000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-02-23 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-02-29 | $0.1638000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-03-01 | $0.1627000 | $0.1498000 | $0.1627000 | $0.1498000 |
| 2020-03-07 | $0.1721000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-03-08 | $0.1681000 | $0.1550000 | $0.1681000 | $0.1550000 |
| 2020-03-14 | $0.1058000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2020-03-15 | $0.0992100 | $0.0894 | $0.0992100 | $0.0894 |
| 2020-03-21 | $0.1166000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-03-22 | $0.1159000 | $0.1076000 | $0.1159000 | $0.1076000 |
| 2020-03-28 | $0.1199000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2020-03-29 | $0.1175000 | $0.1092000 | $0.1175000 | $0.1092000 |
| 2020-04-04 | $0.1267000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2020-04-05 | $0.1292000 | $0.1194000 | $0.1289000 | $0.1194000 |
| 2020-04-11 | $0.1292000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-04-12 | $0.1294000 | $0.1199000 | $0.1294000 | $0.1199000 |
| 2020-04-18 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-04-19 | $0.1365000 | $0.1261000 | $0.1362000 | $0.1261000 |
| 2020-04-25 | $0.1411000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-04-26 | $0.1418000 | $0.1311000 | $0.1418000 | $0.1311000 |
| 2020-05-02 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2020-05-03 | $0.1688000 | $0.1563000 | $0.1688000 | $0.1563000 |
| 2020-05-09 | $0.1843000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2020-05-10 | $0.1793000 | $0.1657000 | $0.1793000 | $0.1657000 |
| 2020-05-16 | $0.1750000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2020-05-17 | $0.1764000 | $0.1627000 | $0.1764000 | $0.1627000 |
| 2020-05-23 | $0.1723000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-05-24 | $0.1726000 | $0.1592000 | $0.1718000 | $0.1592000 |
| 2020-05-30 | $0.1771000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-05-31 | $0.1821000 | $0.1686000 | $0.1821000 | $0.1686000 |
| 2020-06-06 | $0.1808000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-06-07 | $0.1817000 | $0.1679000 | $0.1817000 | $0.1679000 |
| 2020-06-13 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-06-14 | $0.1780000 | $0.1647000 | $0.1778000 | $0.1647000 |
| 2020-06-20 | $0.1748000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-06-21 | $0.1759000 | $0.1629000 | $0.1759000 | $0.1629000 |
| 2020-06-27 | $0.1721000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-28 | $0.1692000 | $0.1566000 | $0.1692000 | $0.1566000 |
| 2020-07-04 | $0.1704000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-07-05 | $0.1718000 | $0.1590000 | $0.1718000 | $0.1590000 |
| 2020-07-11 | $0.1745000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-07-12 | $0.1736000 | $0.1607000 | $0.1736000 | $0.1607000 |
| 2020-07-18 | $0.1721000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-07-19 | $0.1724000 | $0.1597000 | $0.1724000 | $0.1597000 |
| 2020-07-25 | $0.1794000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-07-26 | $0.1824000 | $0.1687000 | $0.1824000 | $0.1687000 |
| 2020-08-01 | $0.2133000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2020-08-02 | $0.2220000 | $0.2058000 | $0.2220000 | $0.2058000 |
| 2020-08-08 | $0.2180000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2020-08-09 | $0.2206000 | $0.2049000 | $0.2206000 | $0.2049000 |
| 2020-08-15 | $0.2212000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2020-08-16 | $0.2229000 | $0.2065000 | $0.2229000 | $0.2065000 |
| 2020-08-22 | $0.2166000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2020-08-23 | $0.2193000 | $0.2033000 | $0.2193000 | $0.2033000 |
| 2020-08-29 | $0.2167000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-08-30 | $0.2157000 | $0.1997000 | $0.2157000 | $0.1997000 |
| 2020-09-05 | $0.1967000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-09-06 | $0.1911000 | $0.1766000 | $0.1911000 | $0.1766000 |
| 2020-09-12 | $0.1954000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-09-13 | $0.1963000 | $0.1818000 | $0.1963000 | $0.1818000 |
| 2020-09-19 | $0.2055000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-09-20 | $0.2083000 | $0.1927000 | $0.2083000 | $0.1927000 |
| 2020-09-26 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-09-27 | $0.2017000 | $0.1869000 | $0.2017000 | $0.1869000 |
| 2020-10-03 | $0.1987000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2020-10-04 | $0.1983000 | $0.1835000 | $0.1982000 | $0.1835000 |
| 2020-10-17 | $0.2128000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-10-18 | $0.2136000 | $0.1977000 | $0.2136000 | $0.1977000 |
| 2020-10-24 | $0.2431000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-10-25 | $0.2466000 | $0.2281000 | $0.2466000 | $0.2281000 |
Description
Envion Crypto ICO Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Technology
Envion Crypto Technology
Sorry, detailed technology about Envion is not currently available
Features
Envion Crypto Features
Sorry, detailed features about Envion is not currently available
ICO Status
Envion ICO Details
ICO Status
Ongoing
Token Supply
150000000
Start Date
2017-12-15
End Date
2018-01-14
Fund Raised (BTC)
63,699,919.71 USD
Fund Raised (USD)
63699919.71
Start Price (USD)
0.7
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer