ENRG Coin Values ENRG
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsEnergycoin Crypto Coin Rank 2087
Website
122,325,446 ENRG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Energycoin
Energycoin valuesUSD Price $ 0.0019
$ 0.0019
Energycoin BTC Price 0.00000003
0.00000003
Energycoin 24h Vol $ 0
$ 0
Energycoin Market Cap $ 226,350
$ 226,350
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
-11.98 %
Today Energycoin price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 4 coin's are currently circulating in the Market. Energycoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Energycoin has been traded on Crypto Exchanges. Get Energycoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Energycoin
Symbol
ENRG
Algorithm
Scrypt
BTC Price
0.00000003 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
122,325,446 ENRG
1h
0.23 %
24h
0.09 %
7d
-11.98 %
Twitter
Website
Share Energycoin Price
ENRG Charts
Energycoin Price Charts
ENRG High/Low Price Chart
Energycoin Price High/Low Price Chart
Historical Data
Energycoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-01 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000700 |
| 2015-02-02 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000740 |
| 2015-02-03 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000610 |
| 2015-02-04 | $0.0000750 | $0.0000730 | $0.0001250 | $0.0000700 |
| 2015-02-05 | $0.0000730 | $0.0000780 | $0.0000950 | $0.0000630 |
| 2015-02-06 | $0.0000780 | $0.0000760 | $0.0000800 | $0.0000650 |
| 2015-02-07 | $0.0000760 | $0.0000680 | $0.0000770 | $0.0000660 |
| 2015-02-08 | $0.0000680 | $0.0000690 | $0.0000740 | $0.0000670 |
| 2015-02-09 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000620 |
| 2015-02-10 | $0.0000680 | $0.0000880 | $0.0000990 | $0.0000680 |
| 2015-02-11 | $0.0000880 | $0.0001290 | $0.0001310 | $0.0000880 |
| 2015-02-12 | $0.0001290 | $0.0001020 | $0.0001310 | $0.0000910 |
| 2015-02-13 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0000970 |
| 2015-02-14 | $0.0001110 | $0.0000930 | $0.0001220 | $0.0000930 |
| 2015-02-15 | $0.0000930 | $0.0001070 | $0.0001070 | $0.0000820 |
| 2015-02-16 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001060 |
| 2015-02-17 | $0.0001080 | $0.0000730 | $0.0001120 | $0.0000730 |
| 2015-02-18 | $0.0000730 | $0.0001290 | $0.0001290 | $0.0000710 |
| 2015-02-19 | $0.0001290 | $0.0000850 | $0.0001550 | $0.0000850 |
| 2015-02-20 | $0.0000850 | $0.0000880 | $0.0000980 | $0.0000810 |
| 2015-02-21 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2015-02-22 | $0.0000950 | $0.0000850 | $0.0000850 | $0.0000710 |
| 2015-02-23 | $0.0000850 | $0.0000840 | $0.0000860 | $0.0000790 |
| 2015-02-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000640 |
| 2015-02-25 | $0.0000840 | $0.0000810 | $0.0000830 | $0.0000690 |
| 2015-02-26 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2015-02-27 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000740 |
| 2015-02-28 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000760 |
| 2015-03-01 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000900 |
| 2015-03-02 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0000900 |
| 2015-03-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2015-03-04 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0000900 |
| 2015-03-05 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2015-03-06 | $0.0001070 | $0.0001010 | $0.0001060 | $0.0000930 |
| 2015-03-07 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000910 |
| 2015-03-08 | $0.0001020 | $0.0000990 | $0.0001020 | $0.0000910 |
| 2015-03-09 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2015-03-10 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001020 |
| 2015-03-11 | $0.0001050 | $0.0000860 | $0.0001060 | $0.0000860 |
| 2015-03-12 | $0.0000860 | $0.0001060 | $0.0001060 | $0.0000850 |
| 2015-03-13 | $0.0001060 | $0.0000980 | $0.0001030 | $0.0000860 |
| 2015-03-14 | $0.0000980 | $0.0000930 | $0.0000960 | $0.0000820 |
| 2015-03-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000910 |
| 2015-03-16 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000870 |
| 2015-03-17 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000770 |
| 2015-03-18 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000820 |
| 2015-03-19 | $0.0000920 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2015-03-20 | $0.0000780 | $0.0000920 | $0.0000940 | $0.0000790 |
| 2015-03-21 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000880 |
| 2015-03-22 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000910 |
| 2015-03-23 | $0.0000940 | $0.0000900 | $0.0000930 | $0.0000800 |
| 2015-03-24 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000810 |
| 2015-03-25 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2015-03-26 | $0.0000860 | $0.0000740 | $0.0000870 | $0.0000720 |
| 2015-03-27 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2015-03-28 | $0.0000870 | $0.0000860 | $0.0000880 | $0.0000710 |
| 2015-03-29 | $0.0000860 | $0.0000680 | $0.0000820 | $0.0000680 |
| 2015-03-30 | $0.0000680 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2015-03-31 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2015-04-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2015-04-02 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000880 |
| 2015-04-03 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2015-04-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2015-04-05 | $0.0000990 | $0.0000700 | $0.0000990 | $0.0000700 |
| 2015-04-06 | $0.0000700 | $0.0000920 | $0.0000970 | $0.0000690 |
| 2015-04-07 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000890 |
| 2015-04-08 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000680 |
| 2015-04-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2015-04-10 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2015-04-11 | $0.0000840 | $0.0000800 | $0.0000850 | $0.0000470 |
| 2015-04-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2015-04-13 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000740 |
| 2015-04-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2015-04-15 | $0.0000760 | $0.0000740 | $0.0000780 | $0.0000690 |
| 2015-04-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000730 |
| 2015-04-17 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000690 |
| 2015-04-18 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000690 |
| 2015-04-19 | $0.0000830 | $0.0000760 | $0.0000830 | $0.0000580 |
| 2015-04-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000650 |
| 2015-04-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000770 |
| 2015-04-22 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2015-04-23 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-04-24 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-04-25 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2015-04-26 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-04-27 | $0.0000740 | $0.0000800 | $0.0000980 | $0.0000800 |
| 2015-04-28 | $0.0000800 | $0.0000860 | $0.0000950 | $0.0000470 |
| 2015-04-29 | $0.0000860 | $0.0000720 | $0.0000900 | $0.0000700 |
| 2015-04-30 | $0.0000720 | $0.0000710 | $0.0000850 | $0.0000710 |
| 2015-05-01 | $0.0000710 | $0.0000820 | $0.0000820 | $0.0000700 |
| 2015-05-02 | $0.0000820 | $0.0000730 | $0.0000850 | $0.0000730 |
| 2015-05-03 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2015-05-04 | $0.0000740 | $0.0000570 | $0.0000740 | $0.0000530 |
| 2015-05-05 | $0.0000570 | $0.0000660 | $0.0000850 | $0.0000570 |
| 2015-05-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000580 |
| 2015-05-07 | $0.0000670 | $0.0000480 | $0.0000690 | $0.0000480 |
| 2015-05-08 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2015-05-09 | $0.0000490 | $0.0000630 | $0.0000650 | $0.0000360 |
| 2015-05-10 | $0.0000630 | $0.0000550 | $0.0000620 | $0.0000500 |
| 2015-05-11 | $0.0000550 | $0.0000700 | $0.0000700 | $0.0000560 |
| 2015-05-12 | $0.0000700 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2015-05-13 | $0.0000600 | $0.0000400 | $0.0000590 | $0.0000400 |
| 2015-05-14 | $0.0000400 | $0.0000310 | $0.0000430 | $0.0000260 |
| 2015-05-15 | $0.0000310 | $0.0000430 | $0.0000520 | $0.0000330 |
| 2015-05-16 | $0.0000430 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2015-05-17 | $0.0000520 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2015-05-18 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2015-05-19 | $0.0000440 | $0.0000650 | $0.0000790 | $0.0000420 |
| 2015-05-20 | $0.0000650 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2015-05-21 | $0.0000580 | $0.0000490 | $0.0000640 | $0.0000490 |
| 2015-05-22 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000500 |
| 2015-05-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000550 |
| 2015-05-24 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000630 |
| 2015-05-25 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000450 |
| 2015-05-26 | $0.0000660 | $0.0000500 | $0.0000760 | $0.0000500 |
| 2015-05-27 | $0.0000500 | $0.0000380 | $0.0000660 | $0.0000380 |
| 2015-05-28 | $0.0000380 | $0.0000620 | $0.0000620 | $0.0000380 |
| 2015-05-29 | $0.0000620 | $0.0000430 | $0.0000620 | $0.0000430 |
| 2015-05-30 | $0.0000430 | $0.0000510 | $0.0000540 | $0.0000230 |
| 2015-05-31 | $0.0000510 | $0.0000670 | $0.0000670 | $0.0000370 |
| 2015-06-01 | $0.0000670 | $0.0000380 | $0.0000980 | $0.0000310 |
| 2015-06-02 | $0.0000380 | $0.0000560 | $0.0000770 | $0.0000380 |
| 2015-06-03 | $0.0000560 | $0.0000520 | $0.0000720 | $0.0000450 |
| 2015-06-04 | $0.0000520 | $0.0000470 | $0.0000520 | $0.0000290 |
| 2015-06-05 | $0.0000470 | $0.0000540 | $0.0000610 | $0.0000430 |
| 2015-06-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000470 |
| 2015-06-07 | $0.0000560 | $0.0000470 | $0.0000560 | $0.0000450 |
| 2015-06-08 | $0.0000470 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2015-06-09 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000480 |
| 2015-06-10 | $0.0000530 | $0.0000620 | $0.0000620 | $0.0000500 |
| 2015-06-11 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000570 |
| 2015-06-12 | $0.0000600 | $0.0000650 | $0.0000650 | $0.0000510 |
| 2015-06-13 | $0.0000650 | $0.0000790 | $0.0000840 | $0.0000630 |
| 2015-06-14 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-06-15 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-06-16 | $0.0000810 | $0.0000920 | $0.0000920 | $0.0000770 |
| 2015-06-17 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2015-06-18 | $0.0000960 | $0.0001170 | $0.0001170 | $0.0000650 |
| 2015-06-19 | $0.0001170 | $0.0001460 | $0.0001460 | $0.0000830 |
| 2015-06-20 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001250 |
| 2015-06-21 | $0.0001520 | $0.0001460 | $0.0001510 | $0.0001390 |
| 2015-06-22 | $0.0001460 | $0.0001730 | $0.0002150 | $0.0001480 |
| 2015-06-23 | $0.0001730 | $0.0002070 | $0.0002190 | $0.0001710 |
| 2015-06-24 | $0.0002070 | $0.0001900 | $0.0002160 | $0.0001680 |
| 2015-06-25 | $0.0001900 | $0.0001700 | $0.0002140 | $0.0001500 |
| 2015-06-26 | $0.0001700 | $0.0001240 | $0.0001700 | $0.0000660 |
| 2015-06-27 | $0.0001240 | $0.0001250 | $0.0001280 | $0.0001180 |
| 2015-06-28 | $0.0001250 | $0.0001040 | $0.0001240 | $0.0001020 |
| 2015-06-29 | $0.0001040 | $0.0001930 | $0.0001930 | $0.0001080 |
| 2015-06-30 | $0.0001930 | $0.0001580 | $0.0001980 | $0.0001190 |
| 2015-07-01 | $0.0001580 | $0.0001830 | $0.0002340 | $0.0001110 |
| 2015-07-02 | $0.0001830 | $0.0001710 | $0.0001810 | $0.0001320 |
| 2015-07-03 | $0.0001710 | $0.0001690 | $0.0001790 | $0.0001300 |
| 2015-07-04 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001690 |
| 2015-07-05 | $0.0001800 | $0.0001760 | $0.0001860 | $0.0001380 |
| 2015-07-06 | $0.0001760 | $0.0001720 | $0.0001750 | $0.0001000 |
| 2015-07-07 | $0.0001720 | $0.0001570 | $0.0001700 | $0.0001330 |
| 2015-07-08 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001560 |
| 2015-07-09 | $0.0001580 | $0.0001350 | $0.0001590 | $0.0001000 |
| 2015-07-10 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001130 |
| 2015-07-11 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001430 |
| 2015-07-12 | $0.0001460 | $0.0001490 | $0.0001550 | $0.0001120 |
| 2015-07-13 | $0.0001490 | $0.0001420 | $0.0001420 | $0.0001190 |
| 2015-07-14 | $0.0001420 | $0.0001350 | $0.0001410 | $0.0001150 |
| 2015-07-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001300 |
| 2015-07-16 | $0.0001360 | $0.0001300 | $0.0001660 | $0.0001270 |
| 2015-07-17 | $0.0001300 | $0.0001540 | $0.0001650 | $0.0001120 |
| 2015-07-18 | $0.0001540 | $0.0001370 | $0.0001560 | $0.0001150 |
| 2015-07-19 | $0.0001370 | $0.0001560 | $0.0001560 | $0.0001370 |
| 2015-07-20 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001390 |
| 2015-07-21 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001130 |
| 2015-07-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001520 |
| 2015-07-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001570 |
| 2015-07-24 | $0.0001600 | $0.0001360 | $0.0001670 | $0.0001180 |
| 2015-07-25 | $0.0001360 | $0.0001440 | $0.0001590 | $0.0001130 |
| 2015-07-26 | $0.0001440 | $0.0001490 | $0.0001720 | $0.0001460 |
| 2015-07-27 | $0.0001490 | $0.0001790 | $0.0001850 | $0.0001490 |
| 2015-07-28 | $0.0001790 | $0.0001290 | $0.0001790 | $0.0001290 |
| 2015-07-29 | $0.0001290 | $0.0001440 | $0.0001560 | $0.0001270 |
| 2015-07-30 | $0.0001440 | $0.0001490 | $0.0001580 | $0.0001260 |
| 2015-07-31 | $0.0001490 | $0.0001500 | $0.0001760 | $0.0001450 |
| 2015-08-01 | $0.0001500 | $0.0001740 | $0.0001740 | $0.0001460 |
| 2015-08-02 | $0.0001740 | $0.0001410 | $0.0001740 | $0.0001410 |
| 2015-08-03 | $0.0001410 | $0.0001270 | $0.0001750 | $0.0001270 |
| 2015-08-04 | $0.0001270 | $0.0001560 | $0.0001710 | $0.0001280 |
| 2015-08-05 | $0.0001560 | $0.0001270 | $0.0001550 | $0.0001180 |
| 2015-08-06 | $0.0001270 | $0.0001390 | $0.0001470 | $0.0001110 |
| 2015-08-07 | $0.0001390 | $0.0001390 | $0.0001420 | $0.0001140 |
| 2015-08-08 | $0.0001390 | $0.0001290 | $0.0001400 | $0.0001270 |
| 2015-08-09 | $0.0001290 | $0.0001290 | $0.0001320 | $0.0001290 |
| 2015-08-10 | $0.0001290 | $0.0001450 | $0.0001450 | $0.0001260 |
| 2015-08-11 | $0.0001450 | $0.0001320 | $0.0001480 | $0.0001320 |
| 2015-08-12 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001310 |
| 2015-08-13 | $0.0001340 | $0.0001420 | $0.0001500 | $0.0001320 |
| 2015-08-14 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001350 |
| 2015-08-15 | $0.0001400 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2015-08-16 | $0.0001170 | $0.0001310 | $0.0001340 | $0.0001160 |
| 2015-08-17 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001290 |
| 2015-08-18 | $0.0001340 | $0.0001310 | $0.0001330 | $0.0001110 |
| 2015-08-19 | $0.0001310 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2015-08-20 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001220 |
| 2015-08-21 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001160 |
| 2015-08-22 | $0.0001280 | $0.0001350 | $0.0001350 | $0.0001260 |
| 2015-08-23 | $0.0001350 | $0.0001220 | $0.0001340 | $0.0000820 |
| 2015-08-24 | $0.0001220 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2015-08-25 | $0.0001020 | $0.0001120 | $0.0001190 | $0.0000950 |
| 2015-08-26 | $0.0001120 | $0.0001170 | $0.0001190 | $0.0000990 |
| 2015-08-27 | $0.0001170 | $0.0001140 | $0.0001160 | $0.0001070 |
| 2015-08-28 | $0.0001140 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2015-08-29 | $0.0001340 | $0.0001030 | $0.0001320 | $0.0001030 |
| 2015-08-30 | $0.0001030 | $0.0001600 | $0.0001600 | $0.0001390 |
| 2015-08-31 | $0.0001600 | $0.0001970 | $0.0002180 | $0.0001610 |
| 2015-09-01 | $0.0001970 | $0.0001840 | $0.0001980 | $0.0001750 |
| 2015-09-02 | $0.0001840 | $0.0001880 | $0.0001940 | $0.0001830 |
| 2015-09-03 | $0.0001880 | $0.0001880 | $0.0001900 | $0.0001860 |
| 2015-09-04 | $0.0001880 | $0.0001730 | $0.0001980 | $0.0001730 |
| 2015-09-05 | $0.0001730 | $0.0001820 | $0.0001850 | $0.0001640 |
| 2015-09-06 | $0.0001820 | $0.0001680 | $0.0001870 | $0.0001680 |
| 2015-09-07 | $0.0001680 | $0.0001920 | $0.0001920 | $0.0001680 |
| 2015-09-08 | $0.0001920 | $0.0002070 | $0.0002210 | $0.0001920 |
| 2015-09-09 | $0.0002070 | $0.0002020 | $0.0002040 | $0.0001780 |
| 2015-09-10 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002000 |
| 2015-09-11 | $0.0002140 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2015-09-12 | $0.0002110 | $0.0002310 | $0.0002310 | $0.0002070 |
| 2015-09-13 | $0.0002310 | $0.0004370 | $0.0004370 | $0.0002030 |
| 2015-09-14 | $0.0004370 | $0.0004320 | $0.0004550 | $0.0004050 |
| 2015-09-15 | $0.0004320 | $0.0003400 | $0.0004430 | $0.0002360 |
| 2015-09-16 | $0.0003400 | $0.0004000 | $0.0004020 | $0.0003380 |
| 2015-09-17 | $0.0004000 | $0.0003890 | $0.0004070 | $0.0003650 |
| 2015-09-18 | $0.0003890 | $0.0003920 | $0.0004040 | $0.0003270 |
| 2015-09-19 | $0.0003920 | $0.0003810 | $0.0003910 | $0.0003810 |
| 2015-09-20 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003810 |
| 2015-09-21 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003780 |
| 2015-09-22 | $0.0003820 | $0.0003890 | $0.0003890 | $0.0003730 |
| 2015-09-23 | $0.0003890 | $0.0003790 | $0.0003880 | $0.0003770 |
| 2015-09-24 | $0.0003790 | $0.0003970 | $0.0004000 | $0.0003670 |
| 2015-09-25 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004020 |
| 2015-09-26 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0003280 |
| 2015-09-27 | $0.0004120 | $0.0003300 | $0.0004120 | $0.0002320 |
| 2015-09-28 | $0.0003300 | $0.0003490 | $0.0003490 | $0.0003390 |
| 2015-09-29 | $0.0003490 | $0.0003480 | $0.0003640 | $0.0003050 |
| 2015-09-30 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003470 |
| 2015-10-01 | $0.0003490 | $0.0003250 | $0.0003560 | $0.0003250 |
| 2015-10-02 | $0.0003250 | $0.0003430 | $0.0003670 | $0.0002720 |
| 2015-10-03 | $0.0003430 | $0.0002410 | $0.0003240 | $0.0002410 |
| 2015-10-04 | $0.0002410 | $0.0002910 | $0.0002980 | $0.0002880 |
| 2015-10-05 | $0.0002910 | $0.0003120 | $0.0003120 | $0.0002670 |
| 2015-10-06 | $0.0003120 | $0.0003030 | $0.0003050 | $0.0002290 |
| 2015-10-07 | $0.0003030 | $0.0004160 | $0.0004350 | $0.0002960 |
| 2015-10-08 | $0.0004160 | $0.0005770 | $0.0005770 | $0.0004080 |
| 2015-10-09 | $0.0005770 | $0.0005960 | $0.0005960 | $0.0005640 |
| 2015-10-10 | $0.0005960 | $0.0005940 | $0.0005940 | $0.0005910 |
| 2015-10-11 | $0.0005940 | $0.0005890 | $0.0006040 | $0.0005700 |
| 2015-10-12 | $0.0005890 | $0.0005640 | $0.0005790 | $0.0005400 |
| 2015-10-13 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005700 |
| 2015-10-14 | $0.0005720 | $0.0006000 | $0.0006060 | $0.0005800 |
| 2015-10-15 | $0.0006000 | $0.0006060 | $0.0006060 | $0.0006030 |
| 2015-10-16 | $0.0006060 | $0.0005700 | $0.0006200 | $0.0004730 |
| 2015-10-17 | $0.0005700 | $0.0004450 | $0.0005800 | $0.0002290 |
| 2015-10-18 | $0.0004450 | $0.0004420 | $0.0004480 | $0.0002620 |
| 2015-10-19 | $0.0004420 | $0.0003300 | $0.0004200 | $0.0003300 |
| 2015-10-20 | $0.0003300 | $0.0005340 | $0.0005340 | $0.0003240 |
| 2015-10-21 | $0.0005340 | $0.0004010 | $0.0005290 | $0.0002270 |
| 2015-10-22 | $0.0004010 | $0.0003070 | $0.0003570 | $0.0001920 |
| 2015-10-23 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0002850 |
| 2015-10-24 | $0.0003210 | $0.0003420 | $0.0003420 | $0.0002800 |
| 2015-10-25 | $0.0003420 | $0.0004580 | $0.0004580 | $0.0003480 |
| 2015-10-26 | $0.0004580 | $0.0003910 | $0.0004530 | $0.0003560 |
| 2015-10-27 | $0.0003910 | $0.0004120 | $0.0004120 | $0.0003950 |
| 2015-10-28 | $0.0004120 | $0.0004250 | $0.0004250 | $0.0003950 |
| 2015-10-29 | $0.0004250 | $0.0003140 | $0.0004390 | $0.0003140 |
| 2015-10-30 | $0.0003140 | $0.0003860 | $0.0004580 | $0.0003860 |
| 2015-10-31 | $0.0003860 | $0.0003830 | $0.0004300 | $0.0002770 |
| 2015-11-01 | $0.0003830 | $0.0003810 | $0.0003910 | $0.0003260 |
| 2015-11-02 | $0.0003810 | $0.0004200 | $0.0004200 | $0.0002980 |
| 2015-11-03 | $0.0004200 | $0.0004200 | $0.0004360 | $0.0003330 |
| 2015-11-04 | $0.0004200 | $0.0004090 | $0.0004250 | $0.0003610 |
| 2015-11-05 | $0.0004090 | $0.0003330 | $0.0004020 | $0.0003330 |
| 2015-11-06 | $0.0003330 | $0.0003070 | $0.0003330 | $0.0003070 |
| 2015-11-07 | $0.0003070 | $0.0003390 | $0.0003390 | $0.0003310 |
| 2015-11-08 | $0.0003390 | $0.0004640 | $0.0005050 | $0.0003230 |
| 2015-11-09 | $0.0004640 | $0.0004180 | $0.0004640 | $0.0003840 |
| 2015-11-10 | $0.0004180 | $0.0003700 | $0.0003700 | $0.0003670 |
| 2015-11-11 | $0.0003700 | $0.0003870 | $0.0003870 | $0.0003350 |
| 2015-11-12 | $0.0003870 | $0.0002940 | $0.0004040 | $0.0002940 |
| 2015-11-13 | $0.0002940 | $0.0003040 | $0.0004000 | $0.0003040 |
| 2015-11-14 | $0.0003040 | $0.0003320 | $0.0003320 | $0.0003150 |
| 2015-11-15 | $0.0003320 | $0.0002640 | $0.0003970 | $0.0002640 |
| 2015-11-16 | $0.0002640 | $0.0003530 | $0.0003860 | $0.0003530 |
| 2015-11-17 | $0.0003530 | $0.0002940 | $0.0003340 | $0.0002940 |
| 2015-11-18 | $0.0002940 | $0.0003430 | $0.0003430 | $0.0002920 |
| 2015-11-19 | $0.0003430 | $0.0003900 | $0.0003900 | $0.0003580 |
| 2015-11-20 | $0.0003900 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2015-11-21 | $0.0003370 | $0.0003960 | $0.0003960 | $0.0002920 |
| 2015-11-22 | $0.0003960 | $0.0003810 | $0.0003870 | $0.0003780 |
| 2015-11-23 | $0.0003810 | $0.0002930 | $0.0003860 | $0.0002930 |
| 2015-11-24 | $0.0002930 | $0.0003660 | $0.0003660 | $0.0003310 |
| 2015-11-25 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003280 |
| 2015-11-26 | $0.0003700 | $0.0004070 | $0.0004140 | $0.0004070 |
| 2015-11-27 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004060 |
| 2015-11-28 | $0.0004210 | $0.0005730 | $0.0007080 | $0.0004020 |
| 2015-11-29 | $0.0005730 | $0.0008310 | $0.0008310 | $0.0005930 |
| 2015-11-30 | $0.0008310 | $0.0007220 | $0.0008430 | $0.0003820 |
| 2015-12-01 | $0.0007220 | $0.0007420 | $0.0007420 | $0.0006370 |
| 2015-12-02 | $0.0007420 | $0.0007340 | $0.0007340 | $0.0007270 |
| 2015-12-03 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007210 |
| 2015-12-04 | $0.0007350 | $0.0007230 | $0.0007380 | $0.0007160 |
| 2015-12-05 | $0.0007230 | $0.0007230 | $0.0007890 | $0.0007150 |
| 2015-12-06 | $0.0007230 | $0.0004330 | $0.0007550 | $0.0004330 |
| 2015-12-07 | $0.0004330 | $0.0005400 | $0.0005480 | $0.0004340 |
| 2015-12-08 | $0.0005400 | $0.0005340 | $0.0006940 | $0.0004270 |
| 2015-12-09 | $0.0005340 | $0.0005700 | $0.0005700 | $0.0004580 |
| 2015-12-10 | $0.0005700 | $0.0006230 | $0.0006230 | $0.0005610 |
| 2015-12-11 | $0.0006230 | $0.0005940 | $0.0006340 | $0.0004680 |
| 2015-12-12 | $0.0005940 | $0.0004840 | $0.0005750 | $0.0004320 |
| 2015-12-13 | $0.0004840 | $0.0004350 | $0.0009130 | $0.0004350 |
| 2015-12-14 | $0.0004350 | $0.0004380 | $0.0008130 | $0.0004380 |
| 2015-12-15 | $0.0004380 | $0.0002540 | $0.0005230 | $0.0002410 |
| 2015-12-16 | $0.0002540 | $0.0003090 | $0.0004400 | $0.0002270 |
| 2015-12-17 | $0.0003090 | $0.0006200 | $0.0006240 | $0.0001460 |
| 2015-12-18 | $0.0006200 | $0.0003240 | $0.0008520 | $0.0003240 |
| 2015-12-19 | $0.0003240 | $0.0002860 | $0.0005530 | $0.0002770 |
| 2015-12-20 | $0.0002860 | $0.0002340 | $0.0003400 | $0.0002080 |
| 2015-12-21 | $0.0002340 | $0.0003240 | $0.0005210 | $0.0002320 |
| 2015-12-22 | $0.0003240 | $0.0003850 | $0.0004240 | $0.0002970 |
| 2015-12-23 | $0.0003850 | $0.0003230 | $0.0003800 | $0.0003100 |
| 2015-12-24 | $0.0003230 | $0.0003310 | $0.0003900 | $0.0003220 |
| 2015-12-25 | $0.0003310 | $0.0003450 | $0.0003540 | $0.0003320 |
| 2015-12-26 | $0.0003450 | $0.0003030 | $0.0003070 | $0.0003030 |
| 2015-12-27 | $0.0003030 | $0.0004100 | $0.0004180 | $0.0003130 |
| 2015-12-28 | $0.0004100 | $0.0005400 | $0.0005740 | $0.0003460 |
| 2015-12-29 | $0.0005400 | $0.0004880 | $0.0005620 | $0.0004450 |
| 2015-12-30 | $0.0004880 | $0.0004020 | $0.0004870 | $0.0003890 |
| 2015-12-31 | $0.0004020 | $0.0004340 | $0.0004340 | $0.0004170 |
| 2016-01-01 | $0.0004340 | $0.0004510 | $0.0004510 | $0.0004210 |
| 2016-01-02 | $0.0004510 | $0.0004940 | $0.0004940 | $0.0004420 |
| 2016-01-03 | $0.0004940 | $0.0006030 | $0.0006370 | $0.0004650 |
| 2016-01-04 | $0.0006030 | $0.0005590 | $0.0006110 | $0.0004330 |
| 2016-01-05 | $0.0005590 | $0.0005260 | $0.0005300 | $0.0005170 |
| 2016-01-06 | $0.0005260 | $0.0004820 | $0.0005170 | $0.0004140 |
| 2016-01-07 | $0.0004820 | $0.0004200 | $0.0004980 | $0.0003560 |
| 2016-01-08 | $0.0004200 | $0.0004660 | $0.0005070 | $0.0004170 |
| 2016-01-09 | $0.0004660 | $0.0004570 | $0.0004620 | $0.0004120 |
| 2016-01-10 | $0.0004570 | $0.0004330 | $0.0004330 | $0.0004240 |
| 2016-01-11 | $0.0004330 | $0.0004340 | $0.0004480 | $0.0004340 |
| 2016-01-12 | $0.0004340 | $0.0005380 | $0.0005380 | $0.0004270 |
| 2016-01-13 | $0.0005380 | $0.0004320 | $0.0004840 | $0.0003370 |
| 2016-01-14 | $0.0004320 | $0.0005110 | $0.0005190 | $0.0003560 |
| 2016-01-15 | $0.0005110 | $0.0004540 | $0.0004650 | $0.0003050 |
| 2016-01-16 | $0.0004540 | $0.0004040 | $0.0004700 | $0.0003350 |
| 2016-01-17 | $0.0004040 | $0.0004550 | $0.0004630 | $0.0004510 |
| 2016-01-18 | $0.0004550 | $0.0004040 | $0.0004500 | $0.0003540 |
| 2016-01-19 | $0.0004040 | $0.0004330 | $0.0004330 | $0.0004060 |
| 2016-01-20 | $0.0004330 | $0.0003980 | $0.0004770 | $0.0003980 |
| 2016-01-21 | $0.0003980 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-01-22 | $0.0004430 | $0.0003980 | $0.0004090 | $0.0003830 |
| 2016-01-23 | $0.0003980 | $0.0003960 | $0.0004040 | $0.0003920 |
| 2016-01-24 | $0.0003960 | $0.0004420 | $0.0004740 | $0.0003460 |
| 2016-01-25 | $0.0004420 | $0.0004480 | $0.0004640 | $0.0003930 |
| 2016-01-26 | $0.0004480 | $0.0003700 | $0.0004480 | $0.0003700 |
| 2016-01-27 | $0.0003700 | $0.0004460 | $0.0004500 | $0.0003950 |
| 2016-01-28 | $0.0004460 | $0.0004330 | $0.0004370 | $0.0003570 |
| 2016-01-29 | $0.0004330 | $0.0004220 | $0.0004340 | $0.0004180 |
| 2016-01-30 | $0.0004220 | $0.0004230 | $0.0004310 | $0.0004160 |
| 2016-01-31 | $0.0004230 | $0.0004100 | $0.0004180 | $0.0003880 |
| 2016-02-01 | $0.0004100 | $0.0003980 | $0.0004090 | $0.0003500 |
| 2016-02-02 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003890 |
| 2016-02-03 | $0.0003960 | $0.0004050 | $0.0004050 | $0.0003460 |
| 2016-02-04 | $0.0004050 | $0.0004300 | $0.0004410 | $0.0004220 |
| 2016-02-05 | $0.0004300 | $0.0004210 | $0.0004250 | $0.0004210 |
| 2016-02-06 | $0.0004210 | $0.0003920 | $0.0004140 | $0.0003840 |
| 2016-02-07 | $0.0003920 | $0.0004080 | $0.0004080 | $0.0003820 |
| 2016-02-08 | $0.0004080 | $0.0003910 | $0.0003950 | $0.0003580 |
| 2016-02-09 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003790 |
| 2016-02-10 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003550 |
| 2016-02-11 | $0.0003930 | $0.0003790 | $0.0003910 | $0.0003570 |
| 2016-02-12 | $0.0003790 | $0.0003570 | $0.0003920 | $0.0003570 |
| 2016-02-13 | $0.0003570 | $0.0004170 | $0.0004170 | $0.0003630 |
| 2016-02-14 | $0.0004170 | $0.0004060 | $0.0004260 | $0.0004060 |
| 2016-02-15 | $0.0004060 | $0.0004130 | $0.0004130 | $0.0003930 |
| 2016-02-16 | $0.0004130 | $0.0003900 | $0.0004350 | $0.0003900 |
| 2016-02-17 | $0.0003900 | $0.0004380 | $0.0004460 | $0.0004090 |
| 2016-02-18 | $0.0004380 | $0.0004420 | $0.0004420 | $0.0004380 |
| 2016-02-19 | $0.0004420 | $0.0004030 | $0.0004410 | $0.0003910 |
| 2016-02-20 | $0.0004030 | $0.0004360 | $0.0004530 | $0.0004000 |
| 2016-02-21 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0003980 |
| 2016-02-22 | $0.0004290 | $0.0004250 | $0.0004250 | $0.0004200 |
| 2016-02-23 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0003990 |
| 2016-02-24 | $0.0004070 | $0.0003890 | $0.0004100 | $0.0003890 |
| 2016-02-25 | $0.0003890 | $0.0004110 | $0.0004110 | $0.0003850 |
| 2016-02-26 | $0.0004110 | $0.0004400 | $0.0004400 | $0.0004140 |
| 2016-02-27 | $0.0004400 | $0.0004660 | $0.0004660 | $0.0004360 |
| 2016-02-28 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004540 |
| 2016-02-29 | $0.0004670 | $0.0004710 | $0.0004710 | $0.0004580 |
| 2016-03-01 | $0.0004710 | $0.0004640 | $0.0004730 | $0.0004300 |
| 2016-03-02 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004340 |
| 2016-03-03 | $0.0004590 | $0.0006210 | $0.0006210 | $0.0004400 |
| 2016-03-04 | $0.0006210 | $0.0006350 | $0.0006720 | $0.0005160 |
| 2016-03-05 | $0.0006350 | $0.0005590 | $0.0006300 | $0.0005390 |
| 2016-03-06 | $0.0005590 | $0.0007310 | $0.0007310 | $0.0004790 |
| 2016-03-07 | $0.0007310 | $0.0007050 | $0.0007430 | $0.0006840 |
| 2016-03-08 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0006960 |
| 2016-03-09 | $0.0007000 | $0.0006810 | $0.0007020 | $0.0004950 |
| 2016-03-10 | $0.0006810 | $0.0005120 | $0.0006860 | $0.0005120 |
| 2016-03-11 | $0.0005120 | $0.0006330 | $0.0006330 | $0.0005240 |
| 2016-03-12 | $0.0006330 | $0.0006440 | $0.0007340 | $0.0004840 |
| 2016-03-13 | $0.0006440 | $0.0006310 | $0.0006430 | $0.0005610 |
| 2016-03-14 | $0.0006310 | $0.0005800 | $0.0006380 | $0.0005800 |
| 2016-03-15 | $0.0005800 | $0.0006100 | $0.0006140 | $0.0005020 |
| 2016-03-16 | $0.0006100 | $0.0004780 | $0.0005780 | $0.0004780 |
| 2016-03-17 | $0.0004780 | $0.0004890 | $0.0005230 | $0.0004890 |
| 2016-03-18 | $0.0004890 | $0.0005140 | $0.0005140 | $0.0004780 |
| 2016-03-19 | $0.0005140 | $0.0007030 | $0.0007030 | $0.0004740 |
| 2016-03-20 | $0.0007030 | $0.0007410 | $0.0007410 | $0.0006380 |
| 2016-03-21 | $0.0007410 | $0.0007360 | $0.0007400 | $0.0006990 |
| 2016-03-22 | $0.0007360 | $0.0007490 | $0.0007490 | $0.0007410 |
| 2016-03-23 | $0.0007490 | $0.0007300 | $0.0007510 | $0.0007170 |
| 2016-03-24 | $0.0007300 | $0.0007090 | $0.0007460 | $0.0007090 |
| 2016-03-25 | $0.0007090 | $0.0007070 | $0.0007480 | $0.0007070 |
| 2016-03-26 | $0.0007070 | $0.0007410 | $0.0007410 | $0.0006290 |
| 2016-03-27 | $0.0007410 | $0.0005140 | $0.0007300 | $0.0004880 |
| 2016-03-28 | $0.0005140 | $0.0005360 | $0.0006160 | $0.0005280 |
| 2016-03-29 | $0.0005360 | $0.0009750 | $0.0009750 | $0.0005850 |
| 2016-03-30 | $0.0009750 | $0.0007880 | $0.0009690 | $0.0006350 |
| 2016-03-31 | $0.0007880 | $0.0008360 | $0.0009440 | $0.0006690 |
| 2016-04-01 | $0.0008360 | $0.0008230 | $0.0009140 | $0.0006940 |
| 2016-04-02 | $0.0008230 | $0.0007780 | $0.0008370 | $0.0007780 |
| 2016-04-03 | $0.0007780 | $0.0007750 | $0.0009890 | $0.0004820 |
| 2016-04-04 | $0.0007750 | $0.0006370 | $0.0007970 | $0.0005320 |
| 2016-04-05 | $0.0006370 | $0.0008400 | $0.0008400 | $0.0006120 |
| 2016-04-06 | $0.0008400 | $0.0009140 | $0.0009270 | $0.0007460 |
| 2016-04-07 | $0.0009140 | $0.0010000 | $0.0010000 | $0.0008190 |
| 2016-04-08 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0008600 |
| 2016-04-09 | $0.0009900 | $0.0008700 | $0.0009780 | $0.0008610 |
| 2016-04-10 | $0.0008700 | $0.0008950 | $0.0009160 | $0.0008400 |
| 2016-04-11 | $0.0008950 | $0.0007800 | $0.0008720 | $0.0006740 |
| 2016-04-12 | $0.0007800 | $0.0007220 | $0.0007640 | $0.0007010 |
| 2016-04-13 | $0.0007220 | $0.0007960 | $0.0008000 | $0.0006440 |
| 2016-04-14 | $0.0007960 | $0.0008060 | $0.0008400 | $0.0006870 |
| 2016-04-15 | $0.0008060 | $0.0007630 | $0.0009600 | $0.0006900 |
| 2016-04-16 | $0.0007630 | $0.0007960 | $0.0007960 | $0.0006970 |
| 2016-04-17 | $0.0007960 | $0.0006900 | $0.0007030 | $0.0006860 |
| 2016-04-18 | $0.0006900 | $0.0007660 | $0.0008340 | $0.0006970 |
| 2016-04-19 | $0.0007660 | $0.0007830 | $0.0008220 | $0.0007130 |
| 2016-04-20 | $0.0007830 | $0.0007900 | $0.0007940 | $0.0007810 |
| 2016-04-21 | $0.0007900 | $0.0008040 | $0.0008040 | $0.0007950 |
| 2016-04-22 | $0.0008040 | $0.0008190 | $0.0008950 | $0.0007880 |
| 2016-04-23 | $0.0008190 | $0.0008370 | $0.0008370 | $0.0007920 |
| 2016-04-24 | $0.0008370 | $0.0008600 | $0.0008830 | $0.0008370 |
| 2016-04-25 | $0.0008600 | $0.0009100 | $0.0009100 | $0.0008680 |
| 2016-04-26 | $0.0009100 | $0.0009370 | $0.0009370 | $0.0008990 |
| 2016-04-27 | $0.0009370 | $0.0008760 | $0.0010330 | $0.0008630 |
| 2016-04-28 | $0.0008760 | $0.0009150 | $0.0010490 | $0.0008790 |
| 2016-04-29 | $0.0009150 | $0.0009140 | $0.0009870 | $0.0009140 |
| 2016-04-30 | $0.0009140 | $0.0009510 | $0.0009820 | $0.0009420 |
| 2016-05-01 | $0.0009510 | $0.0009720 | $0.0009720 | $0.0009630 |
| 2016-05-02 | $0.0009720 | $0.0009550 | $0.0009550 | $0.0009330 |
| 2016-05-03 | $0.0009550 | $0.0009550 | $0.0010360 | $0.0008740 |
| 2016-05-04 | $0.0009550 | $0.0009360 | $0.0009760 | $0.0008740 |
| 2016-05-05 | $0.0009360 | $0.0008870 | $0.0009410 | $0.0008740 |
| 2016-05-06 | $0.0008870 | $0.0009420 | $0.0009790 | $0.0009420 |
| 2016-05-07 | $0.0009420 | $0.0008480 | $0.0009260 | $0.0008340 |
| 2016-05-08 | $0.0008480 | $0.0008610 | $0.0008610 | $0.0008470 |
| 2016-05-09 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008430 |
| 2016-05-10 | $0.0008750 | $0.0008180 | $0.0008760 | $0.0008180 |
| 2016-05-11 | $0.0008180 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-05-12 | $0.0008370 | $0.0008540 | $0.0008540 | $0.0008500 |
| 2016-05-13 | $0.0008540 | $0.0008420 | $0.0008470 | $0.0008420 |
| 2016-05-14 | $0.0008420 | $0.0008400 | $0.0008670 | $0.0008400 |
| 2016-05-15 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-05-16 | $0.0008480 | $0.0008510 | $0.0008510 | $0.0008460 |
| 2016-05-17 | $0.0008510 | $0.0008160 | $0.0008750 | $0.0007980 |
| 2016-05-18 | $0.0008160 | $0.0008400 | $0.0008400 | $0.0008180 |
| 2016-05-19 | $0.0008400 | $0.0008190 | $0.0008460 | $0.0008190 |
| 2016-05-20 | $0.0008190 | $0.0008400 | $0.0008490 | $0.0008400 |
| 2016-05-21 | $0.0008400 | $0.0008250 | $0.0008470 | $0.0008070 |
| 2016-05-22 | $0.0008250 | $0.0008180 | $0.0008440 | $0.0007910 |
| 2016-05-23 | $0.0008180 | $0.0008430 | $0.0008430 | $0.0008210 |
| 2016-05-24 | $0.0008430 | $0.0008300 | $0.0008430 | $0.0008300 |
| 2016-05-25 | $0.0008300 | $0.0008010 | $0.0008550 | $0.0008010 |
| 2016-05-26 | $0.0008010 | $0.0006570 | $0.0008660 | $0.0006570 |
| 2016-05-27 | $0.0006570 | $0.0008680 | $0.0008680 | $0.0007210 |
| 2016-05-28 | $0.0008680 | $0.0009070 | $0.0010120 | $0.0008230 |
| 2016-05-29 | $0.0009070 | $0.0009550 | $0.0009960 | $0.0009240 |
| 2016-05-30 | $0.0009550 | $0.0008520 | $0.0009420 | $0.0008520 |
| 2016-05-31 | $0.0008520 | $0.0007830 | $0.0008250 | $0.0007830 |
| 2016-06-01 | $0.0007830 | $0.0009300 | $0.0010210 | $0.0007850 |
| 2016-06-02 | $0.0009300 | $0.0008700 | $0.0009290 | $0.0008700 |
| 2016-06-03 | $0.0008700 | $0.0008960 | $0.0009750 | $0.0008450 |
| 2016-06-04 | $0.0008960 | $0.0009040 | $0.0009040 | $0.0008920 |
| 2016-06-05 | $0.0009040 | $0.0009660 | $0.0009660 | $0.0008570 |
| 2016-06-06 | $0.0009660 | $0.0009860 | $0.0009860 | $0.0009340 |
| 2016-06-07 | $0.0009860 | $0.0009670 | $0.0009670 | $0.0008630 |
| 2016-06-08 | $0.0009670 | $0.0009290 | $0.0009750 | $0.0009290 |
| 2016-06-09 | $0.0009290 | $0.0009140 | $0.0009200 | $0.0007820 |
| 2016-06-10 | $0.0009140 | $0.0009540 | $0.0009650 | $0.0008730 |
| 2016-06-11 | $0.0009540 | $0.0009880 | $0.0009880 | $0.0009290 |
| 2016-06-12 | $0.0009880 | $0.0011730 | $0.0011730 | $0.0010660 |
| 2016-06-13 | $0.0011730 | $0.0010220 | $0.0012180 | $0.0009170 |
| 2016-06-14 | $0.0010220 | $0.0010480 | $0.0010480 | $0.0010140 |
| 2016-06-15 | $0.0010480 | $0.0010220 | $0.0010640 | $0.0010150 |
| 2016-06-16 | $0.0010220 | $0.0009670 | $0.0011720 | $0.0009670 |
| 2016-06-17 | $0.0009670 | $0.0011080 | $0.0011080 | $0.0009820 |
| 2016-06-18 | $0.0011080 | $0.0009570 | $0.0010700 | $0.0009570 |
| 2016-06-19 | $0.0009570 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-06-20 | $0.0010650 | $0.0010420 | $0.0010420 | $0.0010350 |
| 2016-06-21 | $0.0010420 | $0.0009680 | $0.0009680 | $0.0009540 |
| 2016-06-22 | $0.0009680 | $0.0009100 | $0.0010280 | $0.0008920 |
| 2016-06-23 | $0.0009100 | $0.0009310 | $0.0009500 | $0.0009310 |
| 2016-06-24 | $0.0009310 | $0.0009590 | $0.0009920 | $0.0009590 |
| 2016-06-25 | $0.0009590 | $0.0009890 | $0.0010020 | $0.0008430 |
| 2016-06-26 | $0.0009890 | $0.0008130 | $0.0009440 | $0.0008130 |
| 2016-06-27 | $0.0008130 | $0.0009020 | $0.0009090 | $0.0008380 |
| 2016-06-28 | $0.0009020 | $0.0009350 | $0.0009350 | $0.0007540 |
| 2016-06-29 | $0.0009350 | $0.0007890 | $0.0008280 | $0.0006360 |
| 2016-06-30 | $0.0007890 | $0.0008440 | $0.0008440 | $0.0008310 |
| 2016-07-01 | $0.0008440 | $0.0008630 | $0.0008630 | $0.0008300 |
| 2016-07-02 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008730 |
| 2016-07-03 | $0.0008860 | $0.0008470 | $0.0008470 | $0.0008270 |
| 2016-07-04 | $0.0008470 | $0.0008030 | $0.0009450 | $0.0008030 |
| 2016-07-05 | $0.0008030 | $0.0011810 | $0.0012340 | $0.0007630 |
| 2016-07-06 | $0.0011810 | $0.0012510 | $0.0012580 | $0.0012040 |
| 2016-07-07 | $0.0012510 | $0.0010420 | $0.0010420 | $0.0009780 |
| 2016-07-08 | $0.0010420 | $0.0010270 | $0.0010870 | $0.0010270 |
| 2016-07-09 | $0.0010270 | $0.0010300 | $0.0011860 | $0.0010300 |
| 2016-07-10 | $0.0010300 | $0.0011970 | $0.0011970 | $0.0010680 |
| 2016-07-11 | $0.0011970 | $0.0010610 | $0.0011960 | $0.0009700 |
| 2016-07-12 | $0.0010610 | $0.0012140 | $0.0012140 | $0.0011730 |
| 2016-07-13 | $0.0012140 | $0.0011240 | $0.0012230 | $0.0010910 |
| 2016-07-14 | $0.0011240 | $0.0011900 | $0.0011900 | $0.0010910 |
| 2016-07-15 | $0.0011900 | $0.0016610 | $0.0019130 | $0.0011960 |
| 2016-07-16 | $0.0016610 | $0.0019690 | $0.0020420 | $0.0016320 |
| 2016-07-17 | $0.0019690 | $0.0015960 | $0.0020900 | $0.0012440 |
| 2016-07-18 | $0.0015960 | $0.0017560 | $0.0017770 | $0.0014750 |
| 2016-07-19 | $0.0017560 | $0.0017780 | $0.0017780 | $0.0017450 |
| 2016-07-20 | $0.0017780 | $0.0018540 | $0.0018540 | $0.0018070 |
| 2016-07-21 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0017610 |
| 2016-07-22 | $0.0018540 | $0.0017910 | $0.0017910 | $0.0017780 |
| 2016-07-23 | $0.0017910 | $0.0017360 | $0.0019790 | $0.0017360 |
| 2016-07-24 | $0.0017360 | $0.0018460 | $0.0018460 | $0.0017470 |
| 2016-07-25 | $0.0018460 | $0.0017920 | $0.0018310 | $0.0017660 |
| 2016-07-26 | $0.0017920 | $0.0017340 | $0.0018320 | $0.0017340 |
| 2016-07-27 | $0.0017340 | $0.0018330 | $0.0018330 | $0.0017670 |
| 2016-07-28 | $0.0018330 | $0.0018250 | $0.0018250 | $0.0017660 |
| 2016-07-29 | $0.0018250 | $0.0018350 | $0.0018350 | $0.0017110 |
| 2016-07-30 | $0.0018350 | $0.0018730 | $0.0019510 | $0.0017420 |
| 2016-07-31 | $0.0018730 | $0.0017600 | $0.0019090 | $0.0017600 |
| 2016-08-01 | $0.0017600 | $0.0018210 | $0.0018820 | $0.0018210 |
| 2016-08-02 | $0.0018210 | $0.0014680 | $0.0015920 | $0.0014430 |
| 2016-08-03 | $0.0014680 | $0.0016540 | $0.0016820 | $0.0014780 |
| 2016-08-04 | $0.0016540 | $0.0016130 | $0.0016130 | $0.0016020 |
| 2016-08-05 | $0.0016130 | $0.0017240 | $0.0017700 | $0.0016090 |
| 2016-08-06 | $0.0017240 | $0.0017590 | $0.0019060 | $0.0017590 |
| 2016-08-07 | $0.0017590 | $0.0019320 | $0.0019440 | $0.0017610 |
| 2016-08-08 | $0.0019320 | $0.0017680 | $0.0019270 | $0.0017680 |
| 2016-08-09 | $0.0017680 | $0.0018140 | $0.0018440 | $0.0017320 |
| 2016-08-10 | $0.0018140 | $0.0018670 | $0.0019320 | $0.0017850 |
| 2016-08-11 | $0.0018670 | $0.0019160 | $0.0019160 | $0.0015580 |
| 2016-08-12 | $0.0019160 | $0.0012330 | $0.0019200 | $0.0012330 |
| 2016-08-13 | $0.0012330 | $0.0017770 | $0.0019290 | $0.0017540 |
| 2016-08-14 | $0.0017770 | $0.0017580 | $0.0017580 | $0.0017070 |
| 2016-08-15 | $0.0017580 | $0.0017010 | $0.0017410 | $0.0017010 |
| 2016-08-16 | $0.0017010 | $0.0017930 | $0.0017930 | $0.0017410 |
| 2016-08-17 | $0.0017930 | $0.0019690 | $0.0022090 | $0.0017630 |
| 2016-08-18 | $0.0019690 | $0.0017780 | $0.0019720 | $0.0017550 |
| 2016-08-19 | $0.0017780 | $0.0017700 | $0.0018850 | $0.0016200 |
| 2016-08-20 | $0.0017700 | $0.0020160 | $0.0021380 | $0.0017940 |
| 2016-08-21 | $0.0020160 | $0.0018760 | $0.0020090 | $0.0018580 |
| 2016-08-22 | $0.0018760 | $0.0021330 | $0.0021620 | $0.0018270 |
| 2016-08-23 | $0.0021330 | $0.0019720 | $0.0021240 | $0.0018970 |
| 2016-08-24 | $0.0019720 | $0.0020640 | $0.0022030 | $0.0019940 |
| 2016-08-25 | $0.0020640 | $0.0021380 | $0.0021960 | $0.0020580 |
| 2016-08-26 | $0.0021380 | $0.0019700 | $0.0022020 | $0.0019700 |
| 2016-08-27 | $0.0019700 | $0.0020250 | $0.0021670 | $0.0019390 |
| 2016-08-28 | $0.0020250 | $0.0021560 | $0.0021850 | $0.0017710 |
| 2016-08-29 | $0.0021560 | $0.0018200 | $0.0021530 | $0.0017230 |
| 2016-08-30 | $0.0018200 | $0.0019400 | $0.0021650 | $0.0016450 |
| 2016-08-31 | $0.0019400 | $0.0019970 | $0.0021350 | $0.0016130 |
| 2016-09-01 | $0.0019970 | $0.0018530 | $0.0020360 | $0.0017850 |
| 2016-09-02 | $0.0018530 | $0.0015990 | $0.0019210 | $0.0009720 |
| 2016-09-03 | $0.0015990 | $0.0017610 | $0.0018560 | $0.0016470 |
| 2016-09-04 | $0.0017610 | $0.0016580 | $0.0019200 | $0.0016580 |
| 2016-09-05 | $0.0016580 | $0.0016900 | $0.0017870 | $0.0015330 |
| 2016-09-06 | $0.0016900 | $0.0017950 | $0.0019600 | $0.0011350 |
| 2016-09-07 | $0.0017950 | $0.0018400 | $0.0021460 | $0.0017290 |
| 2016-09-08 | $0.0018400 | $0.0018140 | $0.0021210 | $0.0015950 |
| 2016-09-09 | $0.0018140 | $0.0020500 | $0.0020500 | $0.0014960 |
| 2016-09-10 | $0.0020500 | $0.0016550 | $0.0020550 | $0.0015930 |
| 2016-09-11 | $0.0016550 | $0.0018110 | $0.0019260 | $0.0014530 |
| 2016-09-12 | $0.0018110 | $0.0019270 | $0.0019270 | $0.0015320 |
| 2016-09-13 | $0.0019270 | $0.0015400 | $0.0019290 | $0.0012170 |
| 2016-09-14 | $0.0015400 | $0.0017130 | $0.0018410 | $0.0016820 |
| 2016-09-15 | $0.0017130 | $0.0017510 | $0.0018180 | $0.0014350 |
| 2016-09-16 | $0.0017510 | $0.0017870 | $0.0017930 | $0.0014280 |
| 2016-09-17 | $0.0017870 | $0.0017850 | $0.0017850 | $0.0017670 |
| 2016-09-18 | $0.0017850 | $0.0017890 | $0.0017890 | $0.0013010 |
| 2016-09-19 | $0.0017890 | $0.0017810 | $0.0017810 | $0.0016160 |
| 2016-09-20 | $0.0017810 | $0.0014930 | $0.0019430 | $0.0012490 |
| 2016-09-21 | $0.0014930 | $0.0014810 | $0.0019110 | $0.0012000 |
| 2016-09-22 | $0.0014810 | $0.0016860 | $0.0016860 | $0.0012810 |
| 2016-09-23 | $0.0016860 | $0.0017060 | $0.0018030 | $0.0013630 |
| 2016-09-24 | $0.0017060 | $0.0017410 | $0.0017540 | $0.0016570 |
| 2016-09-25 | $0.0017410 | $0.0017260 | $0.0017380 | $0.0017260 |
| 2016-09-26 | $0.0017260 | $0.0017650 | $0.0017650 | $0.0016980 |
| 2016-09-27 | $0.0017650 | $0.0017620 | $0.0017620 | $0.0017320 |
| 2016-09-28 | $0.0017620 | $0.0014090 | $0.0018020 | $0.0012270 |
| 2016-09-29 | $0.0014090 | $0.0012820 | $0.0014510 | $0.0012280 |
| 2016-09-30 | $0.0012820 | $0.0013990 | $0.0014290 | $0.0013140 |
| 2016-10-01 | $0.0013990 | $0.0013860 | $0.0013860 | $0.0013430 |
| 2016-10-02 | $0.0013860 | $0.0013130 | $0.0013800 | $0.0012270 |
| 2016-10-03 | $0.0013130 | $0.0012290 | $0.0013150 | $0.0012290 |
| 2016-10-04 | $0.0012290 | $0.0012910 | $0.0013280 | $0.0012240 |
| 2016-10-05 | $0.0012910 | $0.0013340 | $0.0013340 | $0.0012970 |
| 2016-10-06 | $0.0013340 | $0.0015030 | $0.0015030 | $0.0013070 |
| 2016-10-07 | $0.0015030 | $0.0013860 | $0.0015460 | $0.0012320 |
| 2016-10-08 | $0.0013860 | $0.0013530 | $0.0014760 | $0.0013530 |
| 2016-10-09 | $0.0013530 | $0.0013920 | $0.0014100 | $0.0012500 |
| 2016-10-10 | $0.0013920 | $0.0013640 | $0.0014750 | $0.0012410 |
| 2016-10-11 | $0.0013640 | $0.0014220 | $0.0014540 | $0.0014220 |
| 2016-10-12 | $0.0014220 | $0.0014440 | $0.0014440 | $0.0014120 |
| 2016-10-13 | $0.0014440 | $0.0014430 | $0.0015700 | $0.0013410 |
| 2016-10-14 | $0.0014430 | $0.0015690 | $0.0015690 | $0.0014740 |
| 2016-10-15 | $0.0015690 | $0.0014270 | $0.0015730 | $0.0013380 |
| 2016-10-16 | $0.0014270 | $0.0015620 | $0.0015620 | $0.0014340 |
| 2016-10-17 | $0.0015620 | $0.0014280 | $0.0015490 | $0.0014280 |
| 2016-10-18 | $0.0014280 | $0.0015180 | $0.0015380 | $0.0014230 |
| 2016-10-19 | $0.0015180 | $0.0012580 | $0.0015030 | $0.0012580 |
| 2016-10-20 | $0.0012580 | $0.0018850 | $0.0023560 | $0.0013130 |
| 2016-10-21 | $0.0018850 | $0.0017340 | $0.0025090 | $0.0017340 |
| 2016-10-22 | $0.0017340 | $0.0016520 | $0.0024250 | $0.0016120 |
| 2016-10-23 | $0.0016520 | $0.0018870 | $0.0018870 | $0.0014500 |
| 2016-10-24 | $0.0018870 | $0.0017040 | $0.0018730 | $0.0014440 |
| 2016-10-25 | $0.0017040 | $0.0015690 | $0.0018620 | $0.0015690 |
| 2016-10-26 | $0.0015690 | $0.0019900 | $0.0019900 | $0.0013700 |
| 2016-10-27 | $0.0019900 | $0.0018420 | $0.0020130 | $0.0018080 |
| 2016-10-28 | $0.0018420 | $0.0018670 | $0.0021200 | $0.0017160 |
| 2016-10-29 | $0.0018670 | $0.0017950 | $0.0021380 | $0.0017870 |
| 2016-10-30 | $0.0017950 | $0.0018760 | $0.0018900 | $0.0015340 |
| 2016-10-31 | $0.0018760 | $0.0018170 | $0.0018790 | $0.0017750 |
| 2016-11-01 | $0.0018170 | $0.0017950 | $0.0021080 | $0.0014610 |
| 2016-11-02 | $0.0017950 | $0.0017600 | $0.0017680 | $0.0016210 |
| 2016-11-03 | $0.0017600 | $0.0016510 | $0.0021570 | $0.0015820 |
| 2016-11-04 | $0.0016510 | $0.0021130 | $0.0022820 | $0.0019730 |
| 2016-11-05 | $0.0021130 | $0.0021840 | $0.0022820 | $0.0021060 |
| 2016-11-06 | $0.0021840 | $0.0022290 | $0.0022290 | $0.0021300 |
| 2016-11-07 | $0.0022290 | $0.0020240 | $0.0028360 | $0.0019400 |
| 2016-11-08 | $0.0020240 | $0.0020330 | $0.0021750 | $0.0020330 |
| 2016-11-09 | $0.0020330 | $0.0021790 | $0.0026480 | $0.0020630 |
| 2016-11-10 | $0.0021790 | $0.0022370 | $0.0023440 | $0.0021290 |
| 2016-11-11 | $0.0022370 | $0.0022090 | $0.0025240 | $0.0021450 |
| 2016-11-12 | $0.0022090 | $0.0021830 | $0.0021830 | $0.0021760 |
| 2016-11-13 | $0.0021830 | $0.0021760 | $0.0021760 | $0.0021200 |
| 2016-11-14 | $0.0021760 | $0.0021350 | $0.0023250 | $0.0021210 |
| 2016-11-15 | $0.0021350 | $0.0020340 | $0.0022900 | $0.0020340 |
| 2016-11-16 | $0.0020340 | $0.0023100 | $0.0023100 | $0.0022360 |
| 2016-11-17 | $0.0023100 | $0.0022860 | $0.0022860 | $0.0022490 |
| 2016-11-18 | $0.0022860 | $0.0023010 | $0.0023160 | $0.0021360 |
| 2016-11-19 | $0.0023010 | $0.0023110 | $0.0023110 | $0.0022890 |
| 2016-11-20 | $0.0023110 | $0.0021130 | $0.0022510 | $0.0021130 |
| 2016-11-21 | $0.0021130 | $0.0022670 | $0.0022670 | $0.0022450 |
| 2016-11-22 | $0.0022670 | $0.0022480 | $0.0025780 | $0.0022110 |
| 2016-11-23 | $0.0022480 | $0.0023710 | $0.0023710 | $0.0022750 |
| 2016-11-24 | $0.0023710 | $0.0021620 | $0.0023460 | $0.0021030 |
| 2016-11-25 | $0.0021620 | $0.0022880 | $0.0022880 | $0.0020060 |
| 2016-11-26 | $0.0022880 | $0.0022680 | $0.0022680 | $0.0022390 |
| 2016-11-27 | $0.0022680 | $0.0022540 | $0.0022540 | $0.0021520 |
| 2016-11-28 | $0.0022540 | $0.0021630 | $0.0023170 | $0.0021630 |
| 2016-11-29 | $0.0021630 | $0.0021760 | $0.0022420 | $0.0019050 |
| 2016-11-30 | $0.0021760 | $0.0021900 | $0.0022420 | $0.0019300 |
| 2016-12-01 | $0.0021900 | $0.0022050 | $0.0022200 | $0.0022050 |
| 2016-12-02 | $0.0022050 | $0.0021200 | $0.0022590 | $0.0021200 |
| 2016-12-03 | $0.0021200 | $0.0037450 | $0.0049220 | $0.0021020 |
| 2016-12-04 | $0.0037450 | $0.0025440 | $0.0044760 | $0.0023140 |
| 2016-12-05 | $0.0025440 | $0.0027840 | $0.0027840 | $0.0024590 |
| 2016-12-06 | $0.0027840 | $0.0027140 | $0.0030180 | $0.0022900 |
| 2016-12-07 | $0.0027140 | $0.0032540 | $0.0032540 | $0.0026410 |
| 2016-12-08 | $0.0032540 | $0.0031660 | $0.0038040 | $0.0027360 |
| 2016-12-09 | $0.0031660 | $0.0030900 | $0.0034590 | $0.0027660 |
| 2016-12-10 | $0.0030900 | $0.0032120 | $0.0034750 | $0.0032040 |
| 2016-12-11 | $0.0032120 | $0.0030720 | $0.0034400 | $0.0029640 |
| 2016-12-12 | $0.0030720 | $0.0034640 | $0.0034640 | $0.0031220 |
| 2016-12-13 | $0.0034640 | $0.0035040 | $0.0035040 | $0.0028660 |
| 2016-12-14 | $0.0035040 | $0.0035720 | $0.0036960 | $0.0031140 |
| 2016-12-15 | $0.0035720 | $0.0037370 | $0.0037370 | $0.0031090 |
| 2016-12-16 | $0.0037370 | $0.0036990 | $0.0038870 | $0.0031280 |
| 2016-12-17 | $0.0036990 | $0.0039040 | $0.0039200 | $0.0033450 |
| 2016-12-18 | $0.0039040 | $0.0039060 | $0.0039060 | $0.0035510 |
| 2016-12-19 | $0.0039060 | $0.0037910 | $0.0039490 | $0.0034360 |
| 2016-12-20 | $0.0037910 | $0.0044430 | $0.0047870 | $0.0037560 |
| 2016-12-21 | $0.0044430 | $0.0043950 | $0.006219 | $0.0041460 |
| 2016-12-22 | $0.0043950 | $0.0032940 | $0.0045850 | $0.0032940 |
| 2016-12-23 | $0.0032940 | $0.0039250 | $0.0045860 | $0.0038060 |
| 2016-12-24 | $0.0039250 | $0.0043660 | $0.0044380 | $0.0038140 |
| 2016-12-25 | $0.0043660 | $0.0046780 | $0.005542 | $0.0041880 |
| 2016-12-26 | $0.0046780 | $0.0045910 | $0.0045910 | $0.0041510 |
| 2016-12-27 | $0.0045910 | $0.007166 | $0.007175 | $0.0047120 |
| 2016-12-28 | $0.007166 | $0.005833 | $0.007126 | $0.005123 |
| 2016-12-29 | $0.005833 | $0.005817 | $0.006836 | $0.005817 |
| 2016-12-30 | $0.005817 | $0.005169 | $0.006608 | $0.005169 |
| 2016-12-31 | $0.005169 | $0.005636 | $0.006628 | $0.005626 |
| 2017-01-01 | $0.005636 | $0.005963 | $0.007416 | $0.005963 |
| 2017-01-02 | $0.005963 | $0.006367 | $0.006387 | $0.005960 |
| 2017-01-03 | $0.006367 | $0.006055 | $0.006468 | $0.006055 |
| 2017-01-04 | $0.006055 | $0.005791 | $0.007062 | $0.0045420 |
| 2017-01-05 | $0.005791 | $0.0044520 | $0.005085 | $0.0038090 |
| 2017-01-06 | $0.0044520 | $0.0035270 | $0.0042270 | $0.0034830 |
| 2017-01-07 | $0.0035270 | $0.0045240 | $0.0045330 | $0.0036530 |
| 2017-01-08 | $0.0045240 | $0.005405 | $0.005612 | $0.0047110 |
| 2017-01-09 | $0.005405 | $0.005390 | $0.005390 | $0.0048590 |
| 2017-01-10 | $0.005390 | $0.005245 | $0.005417 | $0.0047750 |
| 2017-01-11 | $0.005245 | $0.0045400 | $0.0045400 | $0.0044770 |
| 2017-01-12 | $0.0045400 | $0.0042290 | $0.0046910 | $0.0035890 |
| 2017-01-13 | $0.0042290 | $0.0043060 | $0.0043140 | $0.0042890 |
| 2017-01-14 | $0.0043060 | $0.0039830 | $0.0047460 | $0.0033110 |
| 2017-01-15 | $0.0039830 | $0.0044840 | $0.0044840 | $0.0035890 |
| 2017-01-16 | $0.0044840 | $0.0041370 | $0.0045170 | $0.0039710 |
| 2017-01-17 | $0.0041370 | $0.0040660 | $0.0044890 | $0.0040660 |
| 2017-01-18 | $0.0040660 | $0.0043340 | $0.0043430 | $0.0039420 |
| 2017-01-19 | $0.0043340 | $0.0044220 | $0.0044490 | $0.0043870 |
| 2017-01-20 | $0.0044220 | $0.0043750 | $0.0044110 | $0.0042680 |
| 2017-01-21 | $0.0043750 | $0.0045900 | $0.0045900 | $0.0044610 |
| 2017-01-22 | $0.0045900 | $0.005146 | $0.005146 | $0.0037760 |
| 2017-01-23 | $0.005146 | $0.0043030 | $0.005160 | $0.0042390 |
| 2017-01-24 | $0.0043030 | $0.0040930 | $0.0042990 | $0.0039770 |
| 2017-01-25 | $0.0040930 | $0.0032020 | $0.0040960 | $0.0032020 |
| 2017-01-26 | $0.0032020 | $0.0036620 | $0.0040380 | $0.0036620 |
| 2017-01-27 | $0.0036620 | $0.0033970 | $0.0038460 | $0.0032590 |
| 2017-01-28 | $0.0033970 | $0.0036740 | $0.0036740 | $0.0032790 |
| 2017-01-29 | $0.0036740 | $0.0039230 | $0.0043620 | $0.0036310 |
| 2017-01-30 | $0.0039230 | $0.0043460 | $0.0043550 | $0.0039130 |
| 2017-01-31 | $0.0043460 | $0.0035630 | $0.0045670 | $0.0034270 |
| 2017-02-01 | $0.0035630 | $0.0041360 | $0.0046080 | $0.0036250 |
| 2017-02-02 | $0.0041360 | $0.0044070 | $0.0044980 | $0.0040260 |
| 2017-02-03 | $0.0044070 | $0.0042550 | $0.0043660 | $0.0040720 |
| 2017-02-04 | $0.0042550 | $0.0042820 | $0.0043650 | $0.0042510 |
| 2017-02-05 | $0.0042820 | $0.0040950 | $0.0042980 | $0.0040950 |
| 2017-02-06 | $0.0040950 | $0.0043040 | $0.0044570 | $0.0041600 |
| 2017-02-07 | $0.0043040 | $0.0044710 | $0.0044920 | $0.0044080 |
| 2017-02-08 | $0.0044710 | $0.0045070 | $0.0045070 | $0.0044860 |
| 2017-02-09 | $0.0045070 | $0.0044050 | $0.005864 | $0.0041610 |
| 2017-02-10 | $0.0044050 | $0.0044290 | $0.0047990 | $0.0042300 |
| 2017-02-11 | $0.0044290 | $0.0044770 | $0.0045170 | $0.0044770 |
| 2017-02-12 | $0.0044770 | $0.0044250 | $0.0044250 | $0.0040760 |
| 2017-02-13 | $0.0044250 | $0.0043500 | $0.0044290 | $0.0043500 |
| 2017-02-14 | $0.0043500 | $0.0045380 | $0.0045380 | $0.0042350 |
| 2017-02-15 | $0.0045380 | $0.0044060 | $0.005182 | $0.0040530 |
| 2017-02-16 | $0.0044060 | $0.0044580 | $0.0046230 | $0.0043860 |
| 2017-02-17 | $0.0044580 | $0.0043130 | $0.0046070 | $0.0042400 |
| 2017-02-18 | $0.0043130 | $0.0046300 | $0.0046300 | $0.0043140 |
| 2017-02-19 | $0.0046300 | $0.0043950 | $0.0046360 | $0.0042270 |
| 2017-02-20 | $0.0043950 | $0.0045800 | $0.0046230 | $0.0043210 |
| 2017-02-21 | $0.0045800 | $0.0047110 | $0.0047560 | $0.0044870 |
| 2017-02-22 | $0.0047110 | $0.0047400 | $0.0047400 | $0.0044820 |
| 2017-02-23 | $0.0047400 | $0.0049100 | $0.0049570 | $0.0046880 |
| 2017-02-24 | $0.0049100 | $0.0049530 | $0.0049880 | $0.0047060 |
| 2017-02-25 | $0.0049530 | $0.0048030 | $0.0048380 | $0.0047460 |
| 2017-02-26 | $0.0048030 | $0.0047920 | $0.0049090 | $0.0047920 |
| 2017-02-27 | $0.0047920 | $0.0047670 | $0.0049220 | $0.0047550 |
| 2017-02-28 | $0.0047670 | $0.0047570 | $0.0048760 | $0.0047570 |
| 2017-03-01 | $0.0047570 | $0.0049030 | $0.0049270 | $0.0047680 |
| 2017-03-02 | $0.0049030 | $0.0049840 | $0.005034 | $0.0048960 |
| 2017-03-03 | $0.0049840 | $0.005005 | $0.005159 | $0.005005 |
| 2017-03-04 | $0.005005 | $0.005083 | $0.005083 | $0.0049310 |
| 2017-03-05 | $0.005083 | $0.005098 | $0.005110 | $0.0049830 |
| 2017-03-06 | $0.005098 | $0.0049160 | $0.005134 | $0.0049160 |
| 2017-03-07 | $0.0049160 | $0.0045610 | $0.0047460 | $0.0044250 |
| 2017-03-08 | $0.0045610 | $0.0036700 | $0.0042440 | $0.0034750 |
| 2017-03-09 | $0.0036700 | $0.0040150 | $0.0040860 | $0.0037530 |
| 2017-03-10 | $0.0040150 | $0.0036600 | $0.0037490 | $0.0035150 |
| 2017-03-11 | $0.0036600 | $0.0039620 | $0.0044460 | $0.0038800 |
| 2017-03-12 | $0.0039620 | $0.0042760 | $0.0042880 | $0.0041160 |
| 2017-03-13 | $0.0042760 | $0.0041480 | $0.0043210 | $0.0041480 |
| 2017-03-14 | $0.0041480 | $0.0040030 | $0.0041770 | $0.0038540 |
| 2017-03-15 | $0.0040030 | $0.0039980 | $0.0040360 | $0.0039360 |
| 2017-03-16 | $0.0039980 | $0.0036360 | $0.0037410 | $0.0036360 |
| 2017-03-17 | $0.0036360 | $0.0037510 | $0.0038580 | $0.0033220 |
| 2017-03-18 | $0.0037510 | $0.0039730 | $0.0039730 | $0.0034000 |
| 2017-03-19 | $0.0039730 | $0.0048470 | $0.005952 | $0.0041820 |
| 2017-03-20 | $0.0048470 | $0.0034150 | $0.0049650 | $0.0034150 |
| 2017-03-21 | $0.0034150 | $0.0047540 | $0.0047540 | $0.0036550 |
| 2017-03-22 | $0.0047540 | $0.005036 | $0.005318 | $0.0044300 |
| 2017-03-23 | $0.005036 | $0.006883 | $0.008270 | $0.0042540 |
| 2017-03-24 | $0.006883 | $0.006230 | $0.007471 | $0.005742 |
| 2017-03-25 | $0.006230 | $0.009566 | $0.0111100 | $0.006291 |
| 2017-03-26 | $0.009566 | $0.0103300 | $0.0139600 | $0.009055 |
| 2017-03-27 | $0.0103300 | $0.0105500 | $0.0112900 | $0.0101400 |
| 2017-03-28 | $0.0105500 | $0.0113800 | $0.0114900 | $0.0101300 |
| 2017-03-29 | $0.0113800 | $0.0106700 | $0.0114600 | $0.0101200 |
| 2017-03-30 | $0.0106700 | $0.0100700 | $0.0109200 | $0.0100700 |
| 2017-03-31 | $0.0100700 | $0.0110000 | $0.0110000 | $0.0104700 |
| 2017-04-01 | $0.0110000 | $0.0101700 | $0.0110700 | $0.0101600 |
| 2017-04-02 | $0.0101700 | $0.0104000 | $0.0108200 | $0.0102400 |
| 2017-04-03 | $0.0104000 | $0.0106800 | $0.0109000 | $0.0106800 |
| 2017-04-04 | $0.0106800 | $0.0104900 | $0.0125600 | $0.009716 |
| 2017-04-05 | $0.0104900 | $0.0124200 | $0.0124300 | $0.0103800 |
| 2017-04-06 | $0.0124200 | $0.0117600 | $0.0130600 | $0.0115700 |
| 2017-04-07 | $0.0117600 | $0.0125700 | $0.0135700 | $0.0108900 |
| 2017-04-08 | $0.0125700 | $0.0118100 | $0.0132800 | $0.0118100 |
| 2017-04-09 | $0.0118100 | $0.0132400 | $0.0132800 | $0.0120400 |
| 2017-04-10 | $0.0132400 | $0.0120900 | $0.0132600 | $0.0110400 |
| 2017-04-11 | $0.0120900 | $0.0129000 | $0.0129300 | $0.0113300 |
| 2017-04-12 | $0.0129000 | $0.0122700 | $0.0128200 | $0.0111300 |
| 2017-04-13 | $0.0122700 | $0.0117600 | $0.0121600 | $0.0109300 |
| 2017-04-14 | $0.0117600 | $0.0118400 | $0.0119400 | $0.0109300 |
| 2017-04-15 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2017-04-16 | $0.0118400 | $0.0115100 | $0.0118400 | $0.0111600 |
| 2017-04-17 | $0.0115100 | $0.0129800 | $0.0143300 | $0.0116800 |
| 2017-04-18 | $0.0129800 | $0.0157000 | $0.0204700 | $0.0131100 |
| 2017-04-19 | $0.0157000 | $0.0230300 | $0.0230300 | $0.0158200 |
| 2017-04-20 | $0.0230300 | $0.0195600 | $0.0235200 | $0.0195600 |
| 2017-04-21 | $0.0195600 | $0.0223700 | $0.0227600 | $0.0196800 |
| 2017-04-22 | $0.0223700 | $0.0207100 | $0.0223400 | $0.0192300 |
| 2017-04-23 | $0.0207100 | $0.0199900 | $0.0208500 | $0.0195100 |
| 2017-04-24 | $0.0199900 | $0.0224800 | $0.0237300 | $0.0173400 |
| 2017-04-25 | $0.0224800 | $0.0219000 | $0.0240200 | $0.0189000 |
| 2017-04-26 | $0.0219000 | $0.0242700 | $0.0242800 | $0.0222700 |
| 2017-04-27 | $0.0242700 | $0.0215000 | $0.0254500 | $0.0215000 |
| 2017-04-28 | $0.0215000 | $0.0215300 | $0.0217500 | $0.0172900 |
| 2017-04-29 | $0.0215300 | $0.0204500 | $0.0216300 | $0.0187200 |
| 2017-04-30 | $0.0204500 | $0.0204000 | $0.0211400 | $0.0189700 |
| 2017-05-01 | $0.0204000 | $0.0215800 | $0.0226500 | $0.0205400 |
| 2017-05-02 | $0.0215800 | $0.0216600 | $0.0614 | $0.0209800 |
| 2017-05-03 | $0.0216600 | $0.0296800 | $0.0347000 | $0.0215400 |
| 2017-05-04 | $0.0296800 | $0.0242700 | $0.0303000 | $0.0235100 |
| 2017-05-05 | $0.0242700 | $0.0253000 | $0.0264500 | $0.0233900 |
| 2017-05-06 | $0.0253000 | $0.0267000 | $0.0267000 | $0.0247900 |
| 2017-05-07 | $0.0267000 | $0.0280000 | $0.0310700 | $0.0263200 |
| 2017-05-08 | $0.0280000 | $0.0331700 | $0.0332900 | $0.0299800 |
| 2017-05-09 | $0.0331700 | $0.0324200 | $0.0339000 | $0.0306100 |
| 2017-05-10 | $0.0324200 | $0.0315400 | $0.0334700 | $0.0315400 |
| 2017-05-11 | $0.0315400 | $0.0336800 | $0.0344200 | $0.0327500 |
| 2017-05-12 | $0.0336800 | $0.0303600 | $0.0333900 | $0.0303600 |
| 2017-05-13 | $0.0303600 | $0.0317500 | $0.0330200 | $0.0317500 |
| 2017-05-14 | $0.0317500 | $0.0320800 | $0.0343900 | $0.0319100 |
| 2017-05-15 | $0.0320800 | $0.0309500 | $0.0322100 | $0.0307600 |
| 2017-05-16 | $0.0309500 | $0.0322300 | $0.0345000 | $0.0311300 |
| 2017-05-17 | $0.0322300 | $0.0361000 | $0.0361000 | $0.0331300 |
| 2017-05-18 | $0.0361000 | $0.0357400 | $0.0922 | $0.0345900 |
| 2017-05-19 | $0.0357400 | $0.0440900 | $0.0470500 | $0.0367100 |
| 2017-05-20 | $0.0440900 | $0.0426200 | $0.0462100 | $0.0397800 |
| 2017-05-21 | $0.0426200 | $0.0451800 | $0.0470200 | $0.0400900 |
| 2017-05-22 | $0.0451800 | $0.0452100 | $0.0477600 | $0.0414300 |
| 2017-05-23 | $0.0452100 | $0.0503 | $0.0611 | $0.0469300 |
| 2017-05-24 | $0.0503 | $0.0733 | $0.0733 | $0.0532 |
| 2017-05-25 | $0.0733 | $0.0601 | $0.0944 | $0.0508 |
| 2017-05-26 | $0.0601 | $0.0580 | $0.0735 | $0.0515 |
| 2017-05-27 | $0.0580 | $0.0597 | $0.0820 | $0.0530 |
| 2017-05-28 | $0.0597 | $0.0714 | $0.0821 | $0.0634 |
| 2017-05-29 | $0.0714 | $0.0860 | $0.0888 | $0.0741 |
| 2017-05-30 | $0.0854 | $0.0751 | $0.0852 | $0.0664 |
| 2017-05-31 | $0.0751 | $0.0738 | $0.0864 | $0.0687 |
| 2017-06-01 | $0.0738 | $0.0727 | $0.0773 | $0.0675 |
| 2017-06-02 | $0.0727 | $0.0757 | $0.0782 | $0.0718 |
| 2017-06-03 | $0.0757 | $0.0840 | $0.0865 | $0.0773 |
| 2017-06-04 | $0.0840 | $0.0865 | $0.0869 | $0.0833 |
| 2017-06-05 | $0.0865 | $0.0932 | $0.0932 | $0.0891 |
| 2017-06-06 | $0.0932 | $0.1163000 | $0.1163000 | $0.0944 |
| 2017-06-07 | $0.1163000 | $0.0972 | $0.1090000 | $0.0922 |
| 2017-06-08 | $0.0972 | $0.1078000 | $0.1078000 | $0.0967 |
| 2017-06-09 | $0.1078000 | $0.0831 | $0.1125000 | $0.0589 |
| 2017-06-10 | $0.0831 | $0.0850 | $0.0933 | $0.0799 |
| 2017-06-11 | $0.0850 | $0.0981 | $0.1040000 | $0.0741 |
| 2017-06-12 | $0.0981 | $0.0752 | $0.0878 | $0.0559 |
| 2017-06-13 | $0.0752 | $0.0754 | $0.0771 | $0.0726 |
| 2017-06-14 | $0.0754 | $0.0642 | $0.0744 | $0.0635 |
| 2017-06-15 | $0.0642 | $0.0637 | $0.0686 | $0.0586 |
| 2017-06-16 | $0.0637 | $0.0720 | $0.0720 | $0.0653 |
| 2017-06-17 | $0.0720 | $0.0772 | $0.0801 | $0.0725 |
| 2017-06-18 | $0.0772 | $0.1013000 | $0.1013000 | $0.0706 |
| 2017-06-19 | $0.1013000 | $0.0856 | $0.1046000 | $0.0840 |
| 2017-06-20 | $0.0856 | $0.0948 | $0.1030000 | $0.0892 |
| 2017-06-21 | $0.0948 | $0.0821 | $0.1001000 | $0.0820 |
| 2017-06-22 | $0.0821 | $0.0964 | $0.1061000 | $0.0831 |
| 2017-06-23 | $0.0964 | $0.1290000 | $0.1793000 | $0.0877 |
| 2017-06-24 | $0.1290000 | $0.2096000 | $0.4934000 | $0.1154000 |
| 2017-06-25 | $0.2096000 | $0.1400000 | $0.2226000 | $0.1297000 |
| 2017-06-26 | $0.1400000 | $0.1280000 | $0.1407000 | $0.1223000 |
| 2017-06-27 | $0.1280000 | $0.1445000 | $0.1523000 | $0.1292000 |
| 2017-06-28 | $0.1445000 | $0.1457000 | $0.1701000 | $0.1315000 |
| 2017-06-29 | $0.1457000 | $0.1420000 | $0.1531000 | $0.1356000 |
| 2017-06-30 | $0.1420000 | $0.1287000 | $0.1377000 | $0.1266000 |
| 2017-07-01 | $0.1287000 | $0.1215000 | $0.1333000 | $0.1212000 |
| 2017-07-02 | $0.1215000 | $0.1315000 | $0.1406000 | $0.1271000 |
| 2017-07-03 | $0.1315000 | $0.1573000 | $0.4427000 | $0.1334000 |
| 2017-07-04 | $0.1573000 | $0.1620000 | $0.1915000 | $0.1571000 |
| 2017-07-05 | $0.1620000 | $0.1603000 | $0.1656000 | $0.1396000 |
| 2017-07-06 | $0.1603000 | $0.1589000 | $0.1696000 | $0.1412000 |
| 2017-07-07 | $0.1589000 | $0.1369000 | $0.2137000 | $0.1282000 |
| 2017-07-08 | $0.1369000 | $0.1360000 | $0.1577000 | $0.1282000 |
| 2017-07-09 | $0.1360000 | $0.1317000 | $0.1400000 | $0.1263000 |
| 2017-07-10 | $0.1317000 | $0.0705 | $0.1253000 | $0.0594 |
| 2017-07-11 | $0.0705 | $0.0616 | $0.0802 | $0.0598 |
| 2017-07-12 | $0.0616 | $0.0769 | $0.0937 | $0.0568 |
| 2017-07-13 | $0.0769 | $0.0759 | $0.0827 | $0.0709 |
| 2017-07-14 | $0.0759 | $0.0719 | $0.0893 | $0.0693 |
| 2017-07-15 | $0.0719 | $0.0635 | $0.0688 | $0.0618 |
| 2017-07-16 | $0.0635 | $0.0547 | $0.0651 | $0.0536 |
| 2017-07-17 | $0.0547 | $0.0677 | $0.0733 | $0.0625 |
| 2017-07-18 | $0.0677 | $0.0753 | $0.0905 | $0.0650 |
| 2017-07-19 | $0.0753 | $0.0845 | $0.1187000 | $0.0739 |
| 2017-07-20 | $0.0845 | $0.1021000 | $0.1433000 | $0.1021000 |
| 2017-07-21 | $0.1021000 | $0.1032000 | $0.1200000 | $0.0953 |
| 2017-07-22 | $0.1032000 | $0.1146000 | $0.1191000 | $0.1068000 |
| 2017-07-23 | $0.1146000 | $0.1103000 | $0.1257000 | $0.1098000 |
| 2017-07-24 | $0.1103000 | $0.1100000 | $0.1161000 | $0.0995400 |
| 2017-07-25 | $0.1100000 | $0.0979 | $0.1038000 | $0.0930 |
| 2017-07-26 | $0.0979 | $0.0984 | $0.1100000 | $0.0970 |
| 2017-07-27 | $0.0984 | $0.1025000 | $0.1103000 | $0.1025000 |
| 2017-07-28 | $0.1025000 | $0.0814 | $0.1069000 | $0.0775 |
| 2017-07-29 | $0.0814 | $0.0733 | $0.0826 | $0.0690 |
| 2017-07-30 | $0.0733 | $0.0717 | $0.0812 | $0.0666 |
| 2017-07-31 | $0.0717 | $0.0813 | $0.0882 | $0.0700 |
| 2017-08-01 | $0.0813 | $0.0777 | $0.0832 | $0.0661 |
| 2017-08-02 | $0.0777 | $0.0808 | $0.0936 | $0.0770 |
| 2017-08-03 | $0.0808 | $0.0835 | $0.0899 | $0.0832 |
| 2017-08-04 | $0.0835 | $0.0816 | $0.0949 | $0.0771 |
| 2017-08-05 | $0.0816 | $0.0877 | $0.0969 | $0.0785 |
| 2017-08-06 | $0.0877 | $0.0808 | $0.0937 | $0.0755 |
| 2017-08-07 | $0.0808 | $0.0827 | $0.0890 | $0.0779 |
| 2017-08-08 | $0.0827 | $0.0813 | $0.0943 | $0.0786 |
| 2017-08-09 | $0.0813 | $0.0804 | $0.0844 | $0.0767 |
| 2017-08-10 | $0.0804 | $0.0767 | $0.0908 | $0.0763 |
| 2017-08-11 | $0.0767 | $0.0770 | $0.0868 | $0.0731 |
| 2017-08-12 | $0.0770 | $0.1095000 | $0.1484000 | $0.0815 |
| 2017-08-13 | $0.1095000 | $0.0943 | $0.1353000 | $0.0895 |
| 2017-08-14 | $0.0943 | $0.0866 | $0.1016000 | $0.0809 |
| 2017-08-15 | $0.0866 | $0.0856 | $0.0894 | $0.0781 |
| 2017-08-16 | $0.0856 | $0.0894 | $0.0957 | $0.0856 |
| 2017-08-17 | $0.0894 | $0.0810 | $0.1177000 | $0.0739 |
| 2017-08-18 | $0.0810 | $0.0796 | $0.0985 | $0.0746 |
| 2017-08-19 | $0.0796 | $0.0806 | $0.0911 | $0.0783 |
| 2017-08-20 | $0.0806 | $0.0800 | $0.0905 | $0.0745 |
| 2017-08-21 | $0.0800 | $0.1001000 | $0.1101000 | $0.0769 |
| 2017-08-22 | $0.1001000 | $0.1018000 | $0.1350000 | $0.0941 |
| 2017-08-23 | $0.1018000 | $0.1023000 | $0.1319000 | $0.0993900 |
| 2017-08-24 | $0.1023000 | $0.1023000 | $0.1130000 | $0.0950 |
| 2017-08-25 | $0.1023000 | $0.0960 | $0.1051000 | $0.0960 |
| 2017-08-26 | $0.0960 | $0.0991000 | $0.1048000 | $0.0958 |
| 2017-08-27 | $0.0991000 | $0.1434000 | $0.2521000 | $0.0913 |
| 2017-08-28 | $0.1434000 | $0.1394000 | $0.1962000 | $0.1357000 |
| 2017-08-29 | $0.1394000 | $0.1359000 | $0.1576000 | $0.1321000 |
| 2017-08-30 | $0.1359000 | $0.1261000 | $0.1379000 | $0.1237000 |
| 2017-08-31 | $0.1261000 | $0.1465000 | $0.1752000 | $0.1231000 |
| 2017-09-01 | $0.1465000 | $0.1407000 | $0.1790000 | $0.1407000 |
| 2017-09-02 | $0.1407000 | $0.1273000 | $0.1332000 | $0.1247000 |
| 2017-09-03 | $0.1273000 | $0.1446000 | $0.1707000 | $0.1247000 |
| 2017-09-04 | $0.1446000 | $0.1209000 | $0.1372000 | $0.1153000 |
| 2017-09-05 | $0.1209000 | $0.1231000 | $0.1284000 | $0.1153000 |
| 2017-09-06 | $0.1231000 | $0.1315000 | $0.1317000 | $0.1248000 |
| 2017-09-07 | $0.1315000 | $0.1311000 | $0.1622000 | $0.1275000 |
| 2017-09-08 | $0.1311000 | $0.1227000 | $0.1298000 | $0.1199000 |
| 2017-09-09 | $0.1227000 | $0.1273000 | $0.1418000 | $0.1202000 |
| 2017-09-10 | $0.1273000 | $0.1212000 | $0.1247000 | $0.1177000 |
| 2017-09-11 | $0.1212000 | $0.1225000 | $0.1240000 | $0.1181000 |
| 2017-09-12 | $0.1225000 | $0.1123000 | $0.1227000 | $0.1105000 |
| 2017-09-13 | $0.1123000 | $0.1038000 | $0.1084000 | $0.1007000 |
| 2017-09-14 | $0.1038000 | $0.0854 | $0.0901 | $0.0843 |
| 2017-09-15 | $0.0854 | $0.0995300 | $0.0995700 | $0.0891 |
| 2017-09-16 | $0.0995300 | $0.1006000 | $0.1013000 | $0.0962 |
| 2017-09-17 | $0.1006000 | $0.0996200 | $0.1036000 | $0.0959 |
| 2017-09-18 | $0.0996200 | $0.1136000 | $0.1188000 | $0.1101000 |
| 2017-09-19 | $0.1136000 | $0.1110000 | $0.1188000 | $0.1071000 |
| 2017-09-20 | $0.1110000 | $0.1201000 | $0.1242000 | $0.1087000 |
| 2017-09-21 | $0.1201000 | $0.1019000 | $0.1119000 | $0.1010000 |
| 2017-09-22 | $0.1019000 | $0.1051000 | $0.1152000 | $0.1014000 |
| 2017-09-23 | $0.1051000 | $0.1126000 | $0.1142000 | $0.1066000 |
| 2017-09-24 | $0.1126000 | $0.1056000 | $0.1126000 | $0.1056000 |
| 2017-09-25 | $0.1056000 | $0.1159000 | $0.1194000 | $0.1133000 |
| 2017-09-26 | $0.1159000 | $0.1229000 | $0.1299000 | $0.1137000 |
| 2017-09-27 | $0.1229000 | $0.1306000 | $0.1334000 | $0.1274000 |
| 2017-09-28 | $0.1306000 | $0.1221000 | $0.1301000 | $0.1221000 |
| 2017-09-29 | $0.1221000 | $0.1169000 | $0.1227000 | $0.1128000 |
| 2017-09-30 | $0.1169000 | $0.1222000 | $0.1276000 | $0.1221000 |
| 2017-10-01 | $0.1222000 | $0.1238000 | $0.1281000 | $0.1233000 |
| 2017-10-02 | $0.1238000 | $0.1166000 | $0.1273000 | $0.1144000 |
| 2017-10-03 | $0.1166000 | $0.1163000 | $0.1296000 | $0.1036000 |
| 2017-10-04 | $0.1163000 | $0.1101000 | $0.1185000 | $0.1097000 |
| 2017-10-05 | $0.1101000 | $0.1105000 | $0.1155000 | $0.1102000 |
| 2017-10-06 | $0.1105000 | $0.1069000 | $0.1141000 | $0.1038000 |
| 2017-10-07 | $0.1069000 | $0.1035000 | $0.1223000 | $0.1032000 |
| 2017-10-08 | $0.1035000 | $0.0939 | $0.1088000 | $0.0932 |
| 2017-10-09 | $0.0939 | $0.0888 | $0.0993200 | $0.0817 |
| 2017-10-10 | $0.0888 | $0.0756 | $0.0886 | $0.0625 |
| 2017-10-11 | $0.0756 | $0.1110000 | $0.1454000 | $0.0766 |
| 2017-10-12 | $0.1110000 | $0.1109000 | $0.2335000 | $0.1062000 |
| 2017-10-13 | $0.1109000 | $0.1026000 | $0.1183000 | $0.0958 |
| 2017-10-14 | $0.1026000 | $0.1020000 | $0.1076000 | $0.0990200 |
| 2017-10-15 | $0.1020000 | $0.1118000 | $0.1336000 | $0.0967 |
| 2017-10-16 | $0.1116000 | $0.1117000 | $0.1232000 | $0.1065000 |
| 2017-10-17 | $0.1117000 | $0.1074000 | $0.1162000 | $0.1012000 |
| 2017-10-18 | $0.1074000 | $0.1126000 | $0.1173000 | $0.1033000 |
| 2017-10-19 | $0.1126000 | $0.1296000 | $0.1428000 | $0.1055000 |
| 2017-10-20 | $0.1296000 | $0.1588000 | $0.1935000 | $0.1283000 |
| 2017-10-21 | $0.1586000 | $0.1348000 | $0.2142000 | $0.1215000 |
| 2017-10-22 | $0.1348000 | $0.1352000 | $0.1736000 | $0.1294000 |
| 2017-10-23 | $0.1352000 | $0.1210000 | $0.1358000 | $0.1210000 |
| 2017-10-24 | $0.1210000 | $0.1267000 | $0.1275000 | $0.1130000 |
| 2017-10-25 | $0.1267000 | $0.1225000 | $0.1318000 | $0.1206000 |
| 2017-10-26 | $0.1225000 | $0.1282000 | $0.1370000 | $0.1223000 |
| 2017-10-27 | $0.1282000 | $0.1234000 | $0.1262000 | $0.1198000 |
| 2017-10-28 | $0.1234000 | $0.1217000 | $0.1254000 | $0.1194000 |
| 2017-10-29 | $0.1217000 | $0.1208000 | $0.1338000 | $0.1193000 |
| 2017-10-30 | $0.1208000 | $0.1243000 | $0.1279000 | $0.1200000 |
| 2017-10-31 | $0.1243000 | $0.1132000 | $0.1309000 | $0.1113000 |
| 2017-11-01 | $0.1131000 | $0.1172000 | $0.1306000 | $0.1146000 |
| 2017-11-02 | $0.1172000 | $0.1085000 | $0.1460000 | $0.0922 |
| 2017-11-03 | $0.1085000 | $0.1158000 | $0.1214000 | $0.1024000 |
| 2017-11-04 | $0.1157000 | $0.1118000 | $0.1250000 | $0.1107000 |
| 2017-11-05 | $0.1118000 | $0.1120000 | $0.1150000 | $0.1036000 |
| 2017-11-06 | $0.1120000 | $0.1079000 | $0.1104000 | $0.1023000 |
| 2017-11-07 | $0.1079000 | $0.1289000 | $0.1438000 | $0.1085000 |
| 2017-11-08 | $0.1289000 | $0.1274000 | $0.1418000 | $0.1139000 |
| 2017-11-09 | $0.1274000 | $0.1266000 | $0.1266000 | $0.1164000 |
| 2017-11-10 | $0.1266000 | $0.1089000 | $0.1190000 | $0.1050000 |
| 2017-11-11 | $0.1089000 | $0.1030000 | $0.1078000 | $0.0989 |
| 2017-11-12 | $0.1030000 | $0.0921 | $0.0971 | $0.0888 |
| 2017-11-13 | $0.0921 | $0.1028000 | $0.1044000 | $0.0981 |
| 2017-11-14 | $0.1028000 | $0.1021000 | $0.1050000 | $0.0993500 |
| 2017-11-15 | $0.1021000 | $0.1159000 | $0.1162000 | $0.1106000 |
| 2017-11-16 | $0.1159000 | $0.1122000 | $0.1266000 | $0.1055000 |
| 2017-11-17 | $0.1122000 | $0.1091000 | $0.1240000 | $0.1032000 |
| 2017-11-18 | $0.1091000 | $0.1057000 | $0.1103000 | $0.1032000 |
| 2017-11-19 | $0.1057000 | $0.1011000 | $0.1115000 | $0.0988 |
| 2017-11-20 | $0.1011000 | $0.1051000 | $0.1146000 | $0.0997600 |
| 2017-11-21 | $0.1051000 | $0.0936 | $0.1066000 | $0.0891 |
| 2017-11-22 | $0.0936 | $0.0955 | $0.1033000 | $0.0946 |
| 2017-11-23 | $0.0955 | $0.0969 | $0.0981 | $0.0912 |
| 2017-11-24 | $0.0969 | $0.0983 | $0.1011000 | $0.0948 |
| 2017-11-25 | $0.0983 | $0.1025000 | $0.1079000 | $0.1013000 |
| 2017-11-26 | $0.1025000 | $0.1025000 | $0.1103000 | $0.1006000 |
| 2017-11-27 | $0.1025000 | $0.1061000 | $0.1125000 | $0.1022000 |
| 2017-11-28 | $0.1061000 | $0.1310000 | $0.1932000 | $0.1045000 |
| 2017-11-29 | $0.1315000 | $0.1026000 | $0.1330000 | $0.0980 |
| 2017-11-30 | $0.1027000 | $0.1008000 | $0.1051000 | $0.0883 |
| 2017-12-01 | $0.1008000 | $0.1212000 | $0.1484000 | $0.1068000 |
| 2017-12-02 | $0.1212000 | $0.1099000 | $0.1218000 | $0.1085000 |
| 2017-12-03 | $0.1099000 | $0.1098000 | $0.1164000 | $0.1070000 |
| 2017-12-04 | $0.1097000 | $0.1230000 | $0.1279000 | $0.1119000 |
| 2017-12-05 | $0.1230000 | $0.1216000 | $0.1253000 | $0.1173000 |
| 2017-12-06 | $0.1216000 | $0.1160000 | $0.1464000 | $0.1140000 |
| 2017-12-07 | $0.1220000 | $0.1043000 | $0.1601000 | $0.0982 |
| 2017-12-08 | $0.1044000 | $0.1102000 | $0.1170000 | $0.0875 |
| 2017-12-09 | $0.1103000 | $0.1113000 | $0.1462000 | $0.0981 |
| 2017-12-10 | $0.1113000 | $0.1054000 | $0.1164000 | $0.0993900 |
| 2017-12-11 | $0.1054000 | $0.1180000 | $0.1315000 | $0.1078000 |
| 2017-12-12 | $0.1180000 | $0.1286000 | $0.1433000 | $0.1151000 |
| 2017-12-13 | $0.1286000 | $0.1296000 | $0.1379000 | $0.1140000 |
| 2017-12-14 | $0.1296000 | $0.1322000 | $0.1426000 | $0.1235000 |
| 2017-12-15 | $0.1322000 | $0.1264000 | $0.1417000 | $0.1174000 |
| 2017-12-16 | $0.1267000 | $0.1306000 | $0.1472000 | $0.1238000 |
| 2017-12-17 | $0.1306000 | $0.1378000 | $0.1415000 | $0.1239000 |
| 2017-12-18 | $0.1378000 | $0.1518000 | $0.1523000 | $0.1332000 |
| 2017-12-19 | $0.1544000 | $0.1407000 | $0.1558000 | $0.1349000 |
| 2017-12-20 | $0.1407000 | $0.1429000 | $0.1439000 | $0.1157000 |
| 2017-12-21 | $0.1429000 | $0.1437000 | $0.1482000 | $0.1299000 |
| 2017-12-22 | $0.1437000 | $0.1118000 | $0.1298000 | $0.0988 |
| 2017-12-23 | $0.1116000 | $0.1620000 | $0.1683000 | $0.1110000 |
| 2017-12-24 | $0.1602000 | $0.2040000 | $0.2209000 | $0.1314000 |
| 2017-12-25 | $0.2040000 | $0.1892000 | $0.2126000 | $0.1735000 |
| 2017-12-26 | $0.1892000 | $0.1700000 | $0.2253000 | $0.1555000 |
| 2017-12-27 | $0.1700000 | $0.1778000 | $0.1802000 | $0.1619000 |
| 2017-12-28 | $0.1785000 | $0.1843000 | $0.2073000 | $0.1564000 |
| 2017-12-29 | $0.1843000 | $0.1746000 | $0.1943000 | $0.1585000 |
| 2017-12-30 | $0.1746000 | $0.1561000 | $0.1575000 | $0.1394000 |
| 2017-12-31 | $0.1555000 | $0.1879000 | $0.2147000 | $0.1717000 |
| 2018-01-01 | $0.1880000 | $0.1956000 | $0.2017000 | $0.1824000 |
| 2018-01-02 | $0.1956000 | $0.2139000 | $0.2344000 | $0.1927000 |
| 2018-01-03 | $0.2139000 | $0.2187000 | $0.2289000 | $0.1973000 |
| 2018-01-04 | $0.2187000 | $0.2738000 | $0.2907000 | $0.2074000 |
| 2018-01-05 | $0.2738000 | $0.2536000 | $0.3271000 | $0.2374000 |
| 2018-01-06 | $0.2503000 | $0.2528000 | $0.2612000 | $0.2294000 |
| 2018-01-07 | $0.2537000 | $0.2751000 | $0.2921000 | $0.2363000 |
| 2018-01-08 | $0.2751000 | $0.2396000 | $0.2610000 | $0.2309000 |
| 2018-01-09 | $0.2396000 | $0.2668000 | $0.2749000 | $0.2298000 |
| 2018-01-10 | $0.2668000 | $0.2563000 | $0.3782000 | $0.2387000 |
| 2018-01-11 | $0.2563000 | $0.3118000 | $0.3515000 | $0.1996000 |
| 2018-01-12 | $0.3087000 | $0.3985000 | $0.5398000 | $0.2872000 |
| 2018-01-13 | $0.3985000 | $0.3772000 | $0.4469000 | $0.3653000 |
| 2018-01-14 | $0.3772000 | $0.3085000 | $0.3717000 | $0.2973000 |
| 2018-01-15 | $0.3085000 | $0.2752000 | $0.3210000 | $0.2598000 |
| 2018-01-16 | $0.2753000 | $0.1953000 | $0.2278000 | $0.1898000 |
| 2018-01-17 | $0.1926000 | $0.1888000 | $0.2087000 | $0.1720000 |
| 2018-01-18 | $0.1888000 | $0.2195000 | $0.2196000 | $0.1805000 |
| 2018-01-19 | $0.2195000 | $0.2079000 | $0.2293000 | $0.1984000 |
| 2018-01-20 | $0.2079000 | $0.2175000 | $0.2415000 | $0.2150000 |
| 2018-01-21 | $0.2174000 | $0.2022000 | $0.2091000 | $0.1945000 |
| 2018-01-22 | $0.2022000 | $0.1828000 | $0.1981000 | $0.1817000 |
| 2018-01-23 | $0.1828000 | $0.1842000 | $0.1906000 | $0.1792000 |
| 2018-01-24 | $0.1841000 | $0.1992000 | $0.2004000 | $0.1895000 |
| 2018-01-25 | $0.1992000 | $0.1922000 | $0.1967000 | $0.1922000 |
| 2018-01-26 | $0.1922000 | $0.1939000 | $0.1952000 | $0.1910000 |
| 2018-01-27 | $0.1939000 | $0.2011000 | $0.2073000 | $0.1983000 |
| 2018-01-28 | $0.2011000 | $0.2066000 | $0.2106000 | $0.1823000 |
| 2018-01-29 | $0.2066000 | $0.2087000 | $0.2090000 | $0.1943000 |
| 2018-01-30 | $0.2061000 | $0.1818000 | $0.1887000 | $0.1809000 |
| 2018-01-31 | $0.1845000 | $0.1812000 | $0.1881000 | $0.1795000 |
| 2018-02-01 | $0.1812000 | $0.1418000 | $0.1615000 | $0.1413000 |
| 2018-02-02 | $0.1418000 | $0.1421000 | $0.1450000 | $0.1254000 |
| 2018-02-03 | $0.1421000 | $0.1618000 | $0.1665000 | $0.1404000 |
| 2018-02-04 | $0.1618000 | $0.1406000 | $0.1445000 | $0.1390000 |
| 2018-02-05 | $0.1406000 | $0.1171000 | $0.1190000 | $0.1165000 |
| 2018-02-06 | $0.1171000 | $0.1348000 | $0.1405000 | $0.1294000 |
| 2018-02-07 | $0.1348000 | $0.1300000 | $0.1345000 | $0.1276000 |
| 2018-02-08 | $0.1300000 | $0.1481000 | $0.1507000 | $0.1405000 |
| 2018-02-09 | $0.1481000 | $0.1551000 | $0.1572000 | $0.1513000 |
| 2018-02-10 | $0.1538000 | $0.1529000 | $0.1549000 | $0.1500000 |
| 2018-02-11 | $0.1529000 | $0.1446000 | $0.1451000 | $0.1423000 |
| 2018-02-12 | $0.1446000 | $0.1580000 | $0.1613000 | $0.1564000 |
| 2018-02-13 | $0.1580000 | $0.1439000 | $0.1552000 | $0.1436000 |
| 2018-02-14 | $0.1439000 | $0.1589000 | $0.1624000 | $0.1483000 |
| 2018-02-15 | $0.1589000 | $0.1600000 | $0.1724000 | $0.1551000 |
| 2018-02-16 | $0.1600000 | $0.1576000 | $0.1630000 | $0.1532000 |
| 2018-02-17 | $0.1576000 | $0.1666000 | $0.1718000 | $0.1666000 |
| 2018-02-18 | $0.1666000 | $0.1568000 | $0.1614000 | $0.1563000 |
| 2018-02-19 | $0.1568000 | $0.1567000 | $0.1683000 | $0.1566000 |
| 2018-02-20 | $0.1567000 | $0.1579000 | $0.1652000 | $0.1576000 |
| 2018-02-21 | $0.1579000 | $0.1733000 | $0.1765000 | $0.1468000 |
| 2018-02-22 | $0.1733000 | $0.1519000 | $0.1629000 | $0.1479000 |
| 2018-02-23 | $0.1518000 | $0.1528000 | $0.1636000 | $0.1528000 |
| 2018-02-24 | $0.1528000 | $0.1457000 | $0.1498000 | $0.1445000 |
| 2018-02-25 | $0.1457000 | $0.1404000 | $0.1465000 | $0.1403000 |
| 2018-02-26 | $0.1404000 | $0.1497000 | $0.1549000 | $0.1496000 |
| 2018-02-27 | $0.1497000 | $0.1395000 | $0.1555000 | $0.1389000 |
| 2018-02-28 | $0.1395000 | $0.1343000 | $0.1424000 | $0.1305000 |
| 2018-03-01 | $0.1343000 | $0.1612000 | $0.1618000 | $0.1421000 |
| 2018-03-02 | $0.1612000 | $0.1656000 | $0.1751000 | $0.1601000 |
| 2018-03-03 | $0.1656000 | $0.1619000 | $0.1731000 | $0.1618000 |
| 2018-03-04 | $0.1619000 | $0.1576000 | $0.1634000 | $0.1506000 |
| 2018-03-05 | $0.1576000 | $0.1569000 | $0.1659000 | $0.1557000 |
| 2018-03-06 | $0.1568000 | $0.1470000 | $0.1509000 | $0.1405000 |
| 2018-03-07 | $0.1470000 | $0.1292000 | $0.1372000 | $0.1291000 |
| 2018-03-08 | $0.1292000 | $0.1237000 | $0.1253000 | $0.1211000 |
| 2018-03-09 | $0.1237000 | $0.1209000 | $0.1295000 | $0.1204000 |
| 2018-03-10 | $0.1209000 | $0.1164000 | $0.1247000 | $0.1144000 |
| 2018-03-11 | $0.1164000 | $0.1251000 | $0.1335000 | $0.1241000 |
| 2018-03-12 | $0.1251000 | $0.1188000 | $0.1215000 | $0.1188000 |
| 2018-03-13 | $0.1188000 | $0.1162000 | $0.1215000 | $0.1141000 |
| 2018-03-14 | $0.1162000 | $0.0921 | $0.1048000 | $0.0914 |
| 2018-03-15 | $0.0921 | $0.0894 | $0.0944 | $0.0860 |
| 2018-03-16 | $0.0894 | $0.0870 | $0.0895 | $0.0853 |
| 2018-03-17 | $0.0870 | $0.0789 | $0.0907 | $0.0789 |
| 2018-03-18 | $0.0789 | $0.0862 | $0.0944 | $0.0781 |
| 2018-03-19 | $0.0862 | $0.0938 | $0.0999400 | $0.0863 |
| 2018-03-20 | $0.0955 | $0.0965 | $0.1002000 | $0.0898 |
| 2018-03-21 | $0.0965 | $0.0953 | $0.1001000 | $0.0937 |
| 2018-03-22 | $0.0953 | $0.0959 | $0.0980 | $0.0916 |
| 2018-03-23 | $0.0959 | $0.1069000 | $0.1077000 | $0.0946 |
| 2018-03-24 | $0.1070000 | $0.1013000 | $0.1087000 | $0.0973 |
| 2018-03-25 | $0.1013000 | $0.1007000 | $0.1101000 | $0.0978 |
| 2018-03-26 | $0.1007000 | $0.0937 | $0.0969 | $0.0911 |
| 2018-03-27 | $0.0937 | $0.0882 | $0.0898 | $0.0870 |
| 2018-03-28 | $0.0882 | $0.0892 | $0.0917 | $0.0884 |
| 2018-03-29 | $0.0892 | $0.0801 | $0.0824 | $0.0787 |
| 2018-03-30 | $0.0801 | $0.0764 | $0.0788 | $0.0755 |
| 2018-03-31 | $0.0764 | $0.0737 | $0.0787 | $0.0731 |
| 2018-04-01 | $0.0737 | $0.0719 | $0.0759 | $0.0719 |
| 2018-04-02 | $0.0719 | $0.0761 | $0.0772 | $0.0743 |
| 2018-04-03 | $0.0761 | $0.0778 | $0.0800 | $0.0768 |
| 2018-04-04 | $0.0778 | $0.0688 | $0.0724 | $0.0682 |
| 2018-04-05 | $0.0688 | $0.0659 | $0.0702 | $0.0631 |
| 2018-04-06 | $0.0659 | $0.0658 | $0.0662 | $0.0642 |
| 2018-04-07 | $0.0658 | $0.0659 | $0.0686 | $0.0657 |
| 2018-04-08 | $0.0659 | $0.0654 | $0.0673 | $0.0654 |
| 2018-04-09 | $0.0654 | $0.0665 | $0.0693 | $0.0630 |
| 2018-04-10 | $0.0665 | $0.0660 | $0.0673 | $0.0638 |
| 2018-04-11 | $0.0660 | $0.0699 | $0.0726 | $0.0663 |
| 2018-04-12 | $0.0717 | $0.0815 | $0.1070000 | $0.0762 |
| 2018-04-13 | $0.0815 | $0.0807 | $0.0845 | $0.0768 |
| 2018-04-14 | $0.0807 | $0.0831 | $0.0858 | $0.0814 |
| 2018-04-15 | $0.0831 | $0.0963 | $0.1064000 | $0.0863 |
| 2018-04-16 | $0.0963 | $0.0991400 | $0.1204000 | $0.0914 |
| 2018-04-17 | $0.1007000 | $0.1347000 | $0.1735000 | $0.0987 |
| 2018-04-18 | $0.1347000 | $0.1403000 | $0.1518000 | $0.1334000 |
| 2018-04-19 | $0.1403000 | $0.1245000 | $0.1422000 | $0.1153000 |
| 2018-04-20 | $0.1245000 | $0.1269000 | $0.1375000 | $0.1244000 |
| 2018-04-21 | $0.1269000 | $0.1213000 | $0.1279000 | $0.1189000 |
| 2018-04-22 | $0.1213000 | $0.1256000 | $0.1271000 | $0.1148000 |
| 2018-04-23 | $0.1256000 | $0.1202000 | $0.1303000 | $0.1167000 |
| 2018-04-24 | $0.1202000 | $0.1211000 | $0.1344000 | $0.1192000 |
| 2018-04-25 | $0.1211000 | $0.1109000 | $0.1133000 | $0.1060000 |
| 2018-04-26 | $0.1109000 | $0.1186000 | $0.1221000 | $0.1093000 |
| 2018-04-27 | $0.1187000 | $0.1175000 | $0.1213000 | $0.1133000 |
| 2018-04-28 | $0.1175000 | $0.1180000 | $0.1291000 | $0.1177000 |
| 2018-04-29 | $0.1180000 | $0.1171000 | $0.1190000 | $0.1129000 |
| 2018-04-30 | $0.1171000 | $0.1103000 | $0.1154000 | $0.1095000 |
| 2018-05-01 | $0.1103000 | $0.1098000 | $0.1132000 | $0.1082000 |
| 2018-05-02 | $0.1098000 | $0.1155000 | $0.1168000 | $0.1101000 |
| 2018-05-03 | $0.1155000 | $0.1191000 | $0.1258000 | $0.1179000 |
| 2018-05-04 | $0.1191000 | $0.1191000 | $0.1204000 | $0.1174000 |
| 2018-05-05 | $0.1191000 | $0.1169000 | $0.1209000 | $0.1149000 |
| 2018-05-06 | $0.1169000 | $0.1101000 | $0.1145000 | $0.1068000 |
| 2018-05-07 | $0.1101000 | $0.1014000 | $0.1086000 | $0.1006000 |
| 2018-05-08 | $0.1014000 | $0.0990 | $0.1012000 | $0.0985 |
| 2018-05-09 | $0.0990 | $0.0998300 | $0.1021000 | $0.0983 |
| 2018-05-10 | $0.0998300 | $0.0976 | $0.0977 | $0.0948 |
| 2018-05-11 | $0.0976 | $0.0838 | $0.0910 | $0.0822 |
| 2018-05-12 | $0.0838 | $0.0850 | $0.0891 | $0.0827 |
| 2018-05-13 | $0.0851 | $0.0919 | $0.0992900 | $0.0853 |
| 2018-05-14 | $0.0919 | $0.0906 | $0.0919 | $0.0867 |
| 2018-05-15 | $0.0906 | $0.0878 | $0.0896 | $0.0878 |
| 2018-05-16 | $0.0878 | $0.0878 | $0.0901 | $0.0845 |
| 2018-05-17 | $0.0878 | $0.0818 | $0.0849 | $0.0817 |
| 2018-05-18 | $0.0818 | $0.0859 | $0.0861 | $0.0836 |
| 2018-05-19 | $0.0859 | $0.0861 | $0.0861 | $0.0848 |
| 2018-05-20 | $0.0861 | $0.0884 | $0.0891 | $0.0877 |
| 2018-05-21 | $0.0884 | $0.0852 | $0.0880 | $0.0852 |
| 2018-05-22 | $0.0852 | $0.0809 | $0.0827 | $0.0809 |
| 2018-05-23 | $0.0809 | $0.0741 | $0.0772 | $0.0699 |
| 2018-05-24 | $0.0741 | $0.0740 | $0.0757 | $0.0707 |
| 2018-05-25 | $0.0740 | $0.0693 | $0.0730 | $0.0693 |
| 2018-05-26 | $0.0693 | $0.0691 | $0.0706 | $0.0680 |
| 2018-05-27 | $0.0691 | $0.0691 | $0.0693 | $0.0664 |
| 2018-05-28 | $0.0691 | $0.0613 | $0.0670 | $0.0609 |
| 2018-05-29 | $0.0613 | $0.0614 | $0.0702 | $0.0598 |
| 2018-05-30 | $0.0614 | $0.0613 | $0.0632 | $0.0606 |
| 2018-05-31 | $0.0613 | $0.0623 | $0.0633 | $0.0599 |
| 2018-06-01 | $0.0623 | $0.0623 | $0.0639 | $0.0615 |
| 2018-06-02 | $0.0623 | $0.0624 | $0.0639 | $0.0615 |
| 2018-06-03 | $0.0624 | $0.0621 | $0.0643 | $0.0612 |
| 2018-06-04 | $0.0621 | $0.0558 | $0.0604 | $0.0543 |
| 2018-06-05 | $0.0558 | $0.0567 | $0.0584 | $0.0561 |
| 2018-06-06 | $0.0567 | $0.0556 | $0.0574 | $0.0546 |
| 2018-06-07 | $0.0556 | $0.0571 | $0.0582 | $0.0548 |
| 2018-06-08 | $0.0569 | $0.0555 | $0.0570 | $0.0534 |
| 2018-06-09 | $0.0555 | $0.0513 | $0.0546 | $0.0479400 |
| 2018-06-10 | $0.0513 | $0.0451100 | $0.0463300 | $0.0442300 |
| 2018-06-11 | $0.0451100 | $0.0455900 | $0.0461500 | $0.0436000 |
| 2018-06-12 | $0.0455900 | $0.0440000 | $0.0441900 | $0.0421000 |
| 2018-06-13 | $0.0440000 | $0.0383700 | $0.0430400 | $0.0367900 |
| 2018-06-14 | $0.0383700 | $0.0390000 | $0.0410600 | $0.0388000 |
| 2018-06-15 | $0.0390000 | $0.0378700 | $0.0382500 | $0.0360800 |
| 2018-06-16 | $0.0378700 | $0.0371300 | $0.0388900 | $0.0359000 |
| 2018-06-17 | $0.0371300 | $0.0353200 | $0.0368700 | $0.0346100 |
| 2018-06-18 | $0.0353200 | $0.0362600 | $0.0372700 | $0.0340400 |
| 2018-06-19 | $0.0362600 | $0.0360000 | $0.0366700 | $0.0350500 |
| 2018-06-20 | $0.0360000 | $0.0334700 | $0.0365800 | $0.0324500 |
| 2018-06-21 | $0.0334700 | $0.0344800 | $0.0352800 | $0.0322600 |
| 2018-06-22 | $0.0344800 | $0.0292300 | $0.0310400 | $0.0291100 |
| 2018-06-23 | $0.0292300 | $0.0321900 | $0.0342200 | $0.0294800 |
| 2018-06-24 | $0.0321900 | $0.0311600 | $0.0333800 | $0.0296800 |
| 2018-06-25 | $0.0311600 | $0.0307400 | $0.0329300 | $0.0306800 |
| 2018-06-26 | $0.0307400 | $0.0328800 | $0.0343400 | $0.0298300 |
| 2018-06-27 | $0.0329000 | $0.0309500 | $0.0342700 | $0.0293600 |
| 2018-06-28 | $0.0309500 | $0.0274800 | $0.0310000 | $0.0270100 |
| 2018-06-29 | $0.0274800 | $0.0294100 | $0.0304600 | $0.0286000 |
| 2018-06-30 | $0.0294100 | $0.0310300 | $0.0327600 | $0.0293700 |
| 2018-07-01 | $0.0310300 | $0.0304900 | $0.0313800 | $0.0291600 |
| 2018-07-02 | $0.0305100 | $0.0327500 | $0.0353900 | $0.0304300 |
| 2018-07-03 | $0.0327500 | $0.0396400 | $0.0402900 | $0.0322200 |
| 2018-07-04 | $0.0396400 | $0.0390100 | $0.0434900 | $0.0382200 |
| 2018-07-05 | $0.0390100 | $0.0387500 | $0.0398600 | $0.0379000 |
| 2018-07-06 | $0.0387500 | $0.0390200 | $0.0399400 | $0.0382900 |
| 2018-07-07 | $0.0390200 | $0.0402100 | $0.0403500 | $0.0394000 |
| 2018-07-08 | $0.0402100 | $0.0394400 | $0.0399100 | $0.0389000 |
| 2018-07-09 | $0.0394400 | $0.0390800 | $0.0395500 | $0.0388800 |
| 2018-07-10 | $0.0390800 | $0.0370800 | $0.0373400 | $0.0359500 |
| 2018-07-11 | $0.0370800 | $0.0335700 | $0.0376000 | $0.0332500 |
| 2018-07-12 | $0.0335700 | $0.0317700 | $0.0336400 | $0.0300200 |
| 2018-07-13 | $0.0317700 | $0.0320200 | $0.0320200 | $0.0314600 |
| 2018-07-14 | $0.0320200 | $0.0314700 | $0.0322200 | $0.0307800 |
| 2018-07-15 | $0.0314700 | $0.0322700 | $0.0323900 | $0.0312500 |
| 2018-07-16 | $0.0322700 | $0.0343800 | $0.0345800 | $0.0331000 |
| 2018-07-17 | $0.0343800 | $0.0375100 | $0.0388300 | $0.0350900 |
| 2018-07-18 | $0.0375100 | $0.0386200 | $0.0389800 | $0.0366200 |
| 2018-07-19 | $0.0386200 | $0.0381400 | $0.0400000 | $0.0374600 |
| 2018-07-20 | $0.0381300 | $0.0367400 | $0.0377000 | $0.0367400 |
| 2018-07-21 | $0.0367400 | $0.0348100 | $0.0387300 | $0.0341400 |
| 2018-07-22 | $0.0354700 | $0.0350700 | $0.0384700 | $0.0345500 |
| 2018-07-23 | $0.0350700 | $0.0357300 | $0.0385100 | $0.0356600 |
| 2018-07-24 | $0.0357300 | $0.0393800 | $0.0398000 | $0.0387900 |
| 2018-07-25 | $0.0393800 | $0.0378300 | $0.0397100 | $0.0375800 |
| 2018-07-26 | $0.0378300 | $0.0367500 | $0.0384200 | $0.0367500 |
| 2018-07-27 | $0.0367500 | $0.0348600 | $0.0385400 | $0.0323200 |
| 2018-07-28 | $0.0348600 | $0.0349000 | $0.0355600 | $0.0335000 |
| 2018-07-29 | $0.0349000 | $0.0343500 | $0.0354100 | $0.0336100 |
| 2018-07-30 | $0.0343500 | $0.0318900 | $0.0347500 | $0.0308200 |
| 2018-07-31 | $0.0318900 | $0.0311700 | $0.0314800 | $0.0301700 |
| 2018-08-01 | $0.0311800 | $0.0279300 | $0.0309800 | $0.0267900 |
| 2018-08-02 | $0.0279300 | $0.0264700 | $0.0285100 | $0.0247400 |
| 2018-08-03 | $0.0264700 | $0.0270700 | $0.0271500 | $0.0258100 |
| 2018-08-04 | $0.0270700 | $0.0250500 | $0.0256200 | $0.0249800 |
| 2018-08-05 | $0.0250500 | $0.0249300 | $0.0257000 | $0.0247900 |
| 2018-08-06 | $0.0249300 | $0.0245200 | $0.0250700 | $0.0238900 |
| 2018-08-07 | $0.0245200 | $0.0227900 | $0.0237300 | $0.0221200 |
| 2018-08-08 | $0.0227900 | $0.0223100 | $0.0228800 | $0.0210500 |
| 2018-08-09 | $0.0223100 | $0.0214600 | $0.0237500 | $0.0214600 |
| 2018-08-10 | $0.0214600 | $0.0210400 | $0.0220900 | $0.0201800 |
| 2018-08-11 | $0.0210400 | $0.0236600 | $0.0278400 | $0.0209700 |
| 2018-08-12 | $0.0236600 | $0.0235800 | $0.0259200 | $0.0224500 |
| 2018-08-13 | $0.0235800 | $0.0220500 | $0.0240500 | $0.0220500 |
| 2018-08-14 | $0.0220500 | $0.0198400 | $0.0224400 | $0.0193400 |
| 2018-08-15 | $0.0198400 | $0.0208900 | $0.0210800 | $0.0195800 |
| 2018-08-16 | $0.0208900 | $0.0206800 | $0.0212500 | $0.0197300 |
| 2018-08-17 | $0.0206800 | $0.0217500 | $0.0218200 | $0.0206300 |
| 2018-08-18 | $0.0217500 | $0.0210700 | $0.0215900 | $0.0203700 |
| 2018-08-19 | $0.0210700 | $0.0214600 | $0.0219100 | $0.0207400 |
| 2018-08-20 | $0.0214600 | $0.0196900 | $0.0211300 | $0.0189400 |
| 2018-08-21 | $0.0196900 | $0.0195400 | $0.0223900 | $0.0177900 |
| 2018-08-22 | $0.0195400 | $0.0212600 | $0.0219600 | $0.0188400 |
| 2018-08-23 | $0.0212600 | $0.0212500 | $0.0234100 | $0.0196200 |
| 2018-08-24 | $0.0212500 | $0.0253600 | $0.0263000 | $0.0216700 |
| 2018-08-25 | $0.0253600 | $0.0253100 | $0.0269300 | $0.0238300 |
| 2018-08-26 | $0.0253100 | $0.0249300 | $0.0252000 | $0.0237900 |
| 2018-08-27 | $0.0249300 | $0.0244800 | $0.0260700 | $0.0244800 |
| 2018-08-28 | $0.0244800 | $0.0258800 | $0.0265900 | $0.0251000 |
| 2018-08-29 | $0.0258800 | $0.0261600 | $0.0261600 | $0.0248900 |
| 2018-08-30 | $0.0261600 | $0.0269500 | $0.0279300 | $0.0247100 |
| 2018-08-31 | $0.0269500 | $0.0268400 | $0.0280400 | $0.0250900 |
| 2018-09-01 | $0.0268400 | $0.0268000 | $0.0283100 | $0.0257200 |
| 2018-09-02 | $0.0268000 | $0.0265800 | $0.0278200 | $0.0259200 |
| 2018-09-03 | $0.0265800 | $0.0271200 | $0.0274100 | $0.0256600 |
| 2018-09-04 | $0.0271200 | $0.0257900 | $0.0274900 | $0.0257200 |
| 2018-09-05 | $0.0257900 | $0.0226600 | $0.0238700 | $0.0226600 |
| 2018-09-06 | $0.0226600 | $0.0206500 | $0.0220200 | $0.0202600 |
| 2018-09-07 | $0.0206500 | $0.0196800 | $0.0208400 | $0.0185900 |
| 2018-09-08 | $0.0196900 | $0.0177900 | $0.0190300 | $0.0174200 |
| 2018-09-09 | $0.0177900 | $0.0165600 | $0.0179300 | $0.0162500 |
| 2018-09-10 | $0.0165600 | $0.0177700 | $0.0179000 | $0.0159400 |
| 2018-09-11 | $0.0177700 | $0.0185700 | $0.0204600 | $0.0176900 |
| 2018-09-12 | $0.0185700 | $0.0185700 | $0.0192000 | $0.0180600 |
| 2018-09-13 | $0.0185700 | $0.0196100 | $0.0196700 | $0.0185000 |
| 2018-09-14 | $0.0196100 | $0.0192000 | $0.0196500 | $0.0184900 |
| 2018-09-15 | $0.0192000 | $0.0187800 | $0.0197600 | $0.0177400 |
| 2018-09-16 | $0.0187900 | $0.0187300 | $0.0187300 | $0.0180800 |
| 2018-09-17 | $0.0187300 | $0.0178500 | $0.0180300 | $0.0172800 |
| 2018-09-18 | $0.0178400 | $0.0172600 | $0.0180900 | $0.0172600 |
| 2018-09-19 | $0.0173300 | $0.0165700 | $0.0180400 | $0.0165700 |
| 2018-09-20 | $0.0165700 | $0.0175000 | $0.0175000 | $0.0164600 |
| 2018-09-21 | $0.0175000 | $0.0170400 | $0.0181900 | $0.0170400 |
| 2018-09-22 | $0.0170400 | $0.0167900 | $0.0177300 | $0.0166600 |
| 2018-09-23 | $0.0167900 | $0.0168900 | $0.0174300 | $0.0167600 |
| 2018-09-24 | $0.0168900 | $0.0171200 | $0.0171200 | $0.0164600 |
| 2018-09-25 | $0.0171200 | $0.0161600 | $0.0184100 | $0.0161600 |
| 2018-09-26 | $0.0161600 | $0.0168700 | $0.0172600 | $0.0161600 |
| 2018-09-27 | $0.0168700 | $0.0179200 | $0.0182500 | $0.0167200 |
| 2018-09-28 | $0.0179200 | $0.0168500 | $0.0179800 | $0.0167900 |
| 2018-09-29 | $0.0168500 | $0.0166400 | $0.0174300 | $0.0166400 |
| 2018-09-30 | $0.0166400 | $0.0161600 | $0.0172200 | $0.0157600 |
| 2018-10-01 | $0.0161600 | $0.0170200 | $0.0170800 | $0.0153700 |
| 2018-10-02 | $0.0170200 | $0.0167700 | $0.0169000 | $0.0162500 |
| 2018-10-03 | $0.0167700 | $0.0163600 | $0.0168800 | $0.0161000 |
| 2018-10-04 | $0.0163600 | $0.0161200 | $0.0169800 | $0.0154600 |
| 2018-10-05 | $0.0161200 | $0.0163200 | $0.0163200 | $0.0151200 |
| 2018-10-06 | $0.0163200 | $0.0162100 | $0.0164700 | $0.0156800 |
| 2018-10-07 | $0.0162100 | $0.0149800 | $0.0162400 | $0.0147900 |
| 2018-10-08 | $0.0149900 | $0.0145000 | $0.0158300 | $0.0144300 |
| 2018-10-09 | $0.0145000 | $0.0152500 | $0.0153900 | $0.0143900 |
| 2018-10-10 | $0.0152500 | $0.0159300 | $0.0161200 | $0.0146100 |
| 2018-10-11 | $0.0159300 | $0.0182600 | $0.0374400 | $0.0134100 |
| 2018-10-12 | $0.0182600 | $0.009001 | $0.0246300 | $0.007876 |
| 2018-10-13 | $0.009003 | $0.0105900 | $0.0114100 | $0.008586 |
| 2018-10-14 | $0.0105900 | $0.009354 | $0.0112400 | $0.009103 |
| 2018-10-15 | $0.009354 | $0.009522 | $0.0103800 | $0.007935 |
| 2018-10-16 | $0.009522 | $0.008690 | $0.0105300 | $0.008492 |
| 2018-10-17 | $0.008690 | $0.008941 | $0.0103200 | $0.008415 |
| 2018-10-18 | $0.008944 | $0.008111 | $0.009084 | $0.007267 |
| 2018-10-19 | $0.008112 | $0.007375 | $0.008151 | $0.006534 |
| 2018-10-20 | $0.007375 | $0.007399 | $0.007724 | $0.006880 |
| 2018-10-21 | $0.007399 | $0.007682 | $0.008984 | $0.006966 |
| 2018-10-22 | $0.007617 | $0.006159 | $0.007780 | $0.005965 |
| 2018-10-23 | $0.006160 | $0.005500 | $0.006276 | $0.0045940 |
| 2018-10-24 | $0.005306 | $0.006023 | $0.006541 | $0.0048570 |
| 2018-10-25 | $0.006023 | $0.005429 | $0.007432 | $0.005364 |
| 2018-10-26 | $0.005429 | $0.0041970 | $0.005811 | $0.0033580 |
| 2018-10-27 | $0.0041970 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-28 | $0.0042060 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-29 | $0.0042060 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2018-10-30 | $0.0041040 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-10-31 | $0.0041010 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2018-11-01 | $0.0041230 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2018-11-02 | $0.0041480 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2018-11-03 | $0.0041570 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2018-11-04 | $0.0041450 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2018-11-05 | $0.0042040 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2018-11-06 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2018-11-07 | $0.0042120 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2018-11-08 | $0.0042450 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-11-09 | $0.0041900 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2018-11-10 | $0.0041460 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2018-11-11 | $0.0041580 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2018-11-12 | $0.0041650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2018-11-13 | $0.0041440 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2018-11-14 | $0.0041200 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2018-11-15 | $0.0037310 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2018-11-16 | $0.0036710 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-11-17 | $0.0036320 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-11-18 | $0.0036190 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2018-11-19 | $0.0036500 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2018-11-20 | $0.0031260 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-11-21 | $0.0028870 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2018-11-22 | $0.0029850 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-11-23 | $0.0028080 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-11-24 | $0.0028230 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-11-25 | $0.0025050 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-11-26 | $0.0026030 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2018-11-27 | $0.0024600 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-11-28 | $0.0024850 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-11-29 | $0.0027710 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2018-11-30 | $0.0027860 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-12-01 | $0.0026060 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-12-02 | $0.0027290 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-12-03 | $0.0026940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-12-04 | $0.0025160 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-12-05 | $0.0025660 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-06 | $0.0024290 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-12-07 | $0.0022650 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-12-08 | $0.0022230 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-09 | $0.0022500 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-12-10 | $0.0023350 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-12-11 | $0.0022540 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-12-12 | $0.0022110 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-12-13 | $0.0022660 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-12-14 | $0.0021480 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-12-15 | $0.0021030 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-12-16 | $0.0021010 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-12-17 | $0.0021160 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-18 | $0.0023060 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-12-19 | $0.0024150 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-20 | $0.0024290 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2018-12-21 | $0.0026890 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-12-22 | $0.0025340 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-12-23 | $0.0026290 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2018-12-24 | $0.0026050 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-12-25 | $0.0026530 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-12-26 | $0.0024930 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-12-27 | $0.0025020 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-12-28 | $0.0023700 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-12-29 | $0.0025660 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-12-30 | $0.0024680 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-12-31 | $0.0025330 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-01-01 | $0.0024360 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-01-02 | $0.0025220 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-01-03 | $0.0025750 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-01-04 | $0.0024930 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-05 | $0.0025180 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-01-06 | $0.0025060 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-01-07 | $0.0026670 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-01-08 | $0.0026330 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2019-01-09 | $0.0026260 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-01-10 | $0.0026310 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-01-11 | $0.0023840 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-01-12 | $0.0023850 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-01-13 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-01-14 | $0.0023080 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-01-15 | $0.0024080 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-01-16 | $0.0023540 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-01-17 | $0.0023690 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-01-18 | $0.0023950 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-01-19 | $0.0023710 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-20 | $0.0024240 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-01-21 | $0.0023190 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-22 | $0.0023220 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-01-23 | $0.0023410 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-24 | $0.0023220 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-01-25 | $0.0023390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-01-26 | $0.0023290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-01-27 | $0.0023380 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-01-28 | $0.0023170 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-29 | $0.0022450 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-30 | $0.0022220 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-01-31 | $0.0022540 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-02-01 | $0.0022320 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-02-02 | $0.0022500 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-03 | $0.0022810 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-02-04 | $0.0022420 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-02-05 | $0.0022300 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-02-06 | $0.0022410 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-02-07 | $0.0022070 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-02-08 | $0.0021940 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-02-09 | $0.0023790 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-02-10 | $0.0023740 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-02-11 | $0.0023950 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-02-12 | $0.0023470 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-13 | $0.0023510 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-02-14 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-15 | $0.0023330 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-02-16 | $0.0023360 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-17 | $0.0023510 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-02-18 | $0.0023860 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-19 | $0.0025430 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-20 | $0.0025510 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-02-21 | $0.0025830 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-02-22 | $0.0025590 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-02-23 | $0.0025890 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-02-24 | $0.0026970 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-02-25 | $0.0024520 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-26 | $0.0025000 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-02-27 | $0.0024820 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-02-28 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-03-01 | $0.0024850 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-03-02 | $0.0024900 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-03-03 | $0.0024980 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-03-04 | $0.0024780 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-03-05 | $0.0024250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-03-06 | $0.0025180 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-03-07 | $0.0025190 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-08 | $0.0025240 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-03-09 | $0.0025140 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-03-10 | $0.0025660 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-03-11 | $0.0025540 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-03-12 | $0.0025190 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-03-13 | $0.0025280 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-03-14 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-15 | $0.0025230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-03-16 | $0.0025530 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-03-17 | $0.0026180 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-03-18 | $0.0025990 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-03-19 | $0.0025930 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-03-20 | $0.0026160 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-03-21 | $0.0026370 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-03-22 | $0.0025980 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-03-23 | $0.0026010 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-03-24 | $0.0026050 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-03-25 | $0.0025960 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-03-26 | $0.0025510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-27 | $0.0025620 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-03-28 | $0.0026300 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-29 | $0.0026240 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-03-30 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-31 | $0.0026770 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-04-01 | $0.0026730 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-04-02 | $0.0026980 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-04-03 | $0.0031900 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-04-04 | $0.0032350 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-04-05 | $0.0031940 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-04-06 | $0.0032810 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-04-07 | $0.0032870 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-04-08 | $0.0033810 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-04-09 | $0.0034410 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-04-10 | $0.0033810 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-04-11 | $0.0034570 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-04-12 | $0.0032820 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-04-13 | $0.0033030 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-04-14 | $0.0033020 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-04-15 | $0.0033580 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-04-16 | $0.0032740 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-04-17 | $0.0033880 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-18 | $0.0034040 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-04-19 | $0.0034380 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-04-20 | $0.0034420 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-04-21 | $0.0034620 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-04-22 | $0.0034490 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-04-23 | $0.0035070 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-24 | $0.0036000 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-25 | $0.0035450 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-04-26 | $0.0033560 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-04-27 | $0.0034020 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-04-28 | $0.0034020 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-04-29 | $0.0034270 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-04-30 | $0.0034050 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-05-01 | $0.0034780 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-05-03 | $0.0035750 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-04 | $0.0037400 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-05-05 | $0.0037960 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-05-06 | $0.0037660 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-05-07 | $0.0037360 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-05-08 | $0.0037830 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-05-09 | $0.0038990 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-05-10 | $0.0040120 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-05-11 | $0.0041330 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-05-12 | $0.0046740 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-05-13 | $0.0045350 | $0.005074 | $0.005074 | $0.005074 |
| 2019-05-14 | $0.005074 | $0.005187 | $0.005187 | $0.005187 |
| 2019-05-15 | $0.005187 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-16 | $0.005319 | $0.005118 | $0.005118 | $0.005118 |
| 2019-05-17 | $0.005118 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-05-18 | $0.0047920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-05-19 | $0.0047230 | $0.005326 | $0.005326 | $0.005326 |
| 2019-05-20 | $0.005326 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-21 | $0.005199 | $0.005166 | $0.005166 | $0.005166 |
| 2019-05-22 | $0.005166 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-05-23 | $0.0049570 | $0.005120 | $0.005120 | $0.005120 |
| 2019-05-24 | $0.005120 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-25 | $0.005198 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-26 | $0.005238 | $0.005672 | $0.005672 | $0.005672 |
| 2019-05-27 | $0.005672 | $0.005710 | $0.005710 | $0.005710 |
| 2019-05-28 | $0.005710 | $0.005667 | $0.005667 | $0.005667 |
| 2019-05-29 | $0.005667 | $0.005632 | $0.005632 | $0.005632 |
| 2019-05-30 | $0.005632 | $0.005380 | $0.005380 | $0.005380 |
| 2019-05-31 | $0.005380 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-01 | $0.005558 | $0.005561 | $0.005561 | $0.005561 |
| 2019-06-02 | $0.005561 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-03 | $0.005680 | $0.005274 | $0.005274 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-05 | $0.0049900 | $0.005064 | $0.005064 | $0.005064 |
| 2019-06-06 | $0.005064 | $0.005075 | $0.005075 | $0.005075 |
| 2019-06-07 | $0.005075 | $0.005202 | $0.005202 | $0.005202 |
| 2019-06-08 | $0.005202 | $0.005157 | $0.005157 | $0.005157 |
| 2019-06-09 | $0.005157 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2019-06-10 | $0.0049680 | $0.005214 | $0.005214 | $0.005214 |
| 2019-06-11 | $0.005214 | $0.005146 | $0.005146 | $0.005146 |
| 2019-06-12 | $0.005146 | $0.005313 | $0.005313 | $0.005313 |
| 2019-06-13 | $0.005313 | $0.005353 | $0.005353 | $0.005353 |
| 2019-06-14 | $0.005353 | $0.005651 | $0.005651 | $0.005651 |
| 2019-06-15 | $0.005651 | $0.005755 | $0.005755 | $0.005755 |
| 2019-06-16 | $0.005755 | $0.005836 | $0.005836 | $0.005836 |
| 2019-06-17 | $0.005836 | $0.006068 | $0.006068 | $0.006068 |
| 2019-06-18 | $0.006068 | $0.005903 | $0.005903 | $0.005903 |
| 2019-06-19 | $0.005903 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-20 | $0.006032 | $0.006199 | $0.006199 | $0.006199 |
| 2019-06-21 | $0.006199 | $0.006642 | $0.006642 | $0.006642 |
| 2019-06-22 | $0.006642 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-23 | $0.006948 | $0.007056 | $0.007056 | $0.007056 |
| 2019-06-24 | $0.007056 | $0.007173 | $0.007173 | $0.007173 |
| 2019-06-25 | $0.007173 | $0.007631 | $0.007631 | $0.007631 |
| 2019-06-26 | $0.007631 | $0.008394 | $0.008394 | $0.008394 |
| 2019-06-27 | $0.008394 | $0.007250 | $0.007250 | $0.007250 |
| 2019-06-28 | $0.007250 | $0.008031 | $0.008031 | $0.008031 |
| 2019-06-29 | $0.008031 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-30 | $0.007725 | $0.007000 | $0.007000 | $0.007000 |
| 2019-07-01 | $0.007000 | $0.006885 | $0.006885 | $0.006885 |
| 2019-07-02 | $0.006885 | $0.007049 | $0.007049 | $0.007049 |
| 2019-07-03 | $0.007049 | $0.007788 | $0.007788 | $0.007788 |
| 2019-07-04 | $0.007788 | $0.007252 | $0.007252 | $0.007252 |
| 2019-07-05 | $0.007252 | $0.007146 | $0.007146 | $0.007146 |
| 2019-07-06 | $0.007146 | $0.007312 | $0.007312 | $0.007312 |
| 2019-07-07 | $0.007312 | $0.007458 | $0.007458 | $0.007458 |
| 2019-07-08 | $0.007458 | $0.007993 | $0.007993 | $0.007993 |
| 2019-07-09 | $0.007993 | $0.008169 | $0.008169 | $0.008169 |
| 2019-07-10 | $0.008169 | $0.007864 | $0.007864 | $0.007864 |
| 2019-07-11 | $0.007864 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-12 | $0.007373 | $0.007668 | $0.007668 | $0.007668 |
| 2019-07-13 | $0.007668 | $0.007387 | $0.007387 | $0.007387 |
| 2019-07-14 | $0.007387 | $0.006633 | $0.006633 | $0.006633 |
| 2019-07-15 | $0.006633 | $0.007053 | $0.007053 | $0.007053 |
| 2019-07-16 | $0.007053 | $0.006125 | $0.006125 | $0.006125 |
| 2019-07-17 | $0.006125 | $0.006302 | $0.006302 | $0.006302 |
| 2019-07-18 | $0.006302 | $0.006915 | $0.006915 | $0.006915 |
| 2019-07-19 | $0.006915 | $0.006846 | $0.006846 | $0.006846 |
| 2019-07-20 | $0.006846 | $0.006994 | $0.006994 | $0.006994 |
| 2019-07-21 | $0.006994 | $0.006881 | $0.006881 | $0.006881 |
| 2019-07-22 | $0.006881 | $0.006712 | $0.006712 | $0.006712 |
| 2019-07-23 | $0.006712 | $0.006405 | $0.006405 | $0.006405 |
| 2019-07-24 | $0.006405 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-25 | $0.006352 | $0.006424 | $0.006424 | $0.006424 |
| 2019-07-26 | $0.006424 | $0.006401 | $0.006401 | $0.006401 |
| 2019-07-27 | $0.006401 | $0.006161 | $0.006161 | $0.006161 |
| 2019-07-28 | $0.006161 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-29 | $0.006196 | $0.006180 | $0.006180 | $0.006180 |
| 2019-07-30 | $0.006180 | $0.006237 | $0.006237 | $0.006237 |
| 2019-07-31 | $0.006237 | $0.006558 | $0.006558 | $0.006558 |
| 2019-08-01 | $0.006558 | $0.006462 | $0.006494 | $0.006462 |
| 2019-08-03 | $0.006844 | $0.007028 | $0.007028 | $0.007028 |
| 2019-08-04 | $0.007028 | $0.007031 | $0.007031 | $0.007028 |
| 2019-08-10 | $0.007712 | $0.007341 | $0.007341 | $0.007341 |
| 2019-08-11 | $0.007341 | $0.007337 | $0.007341 | $0.007337 |
| 2019-08-17 | $0.006734 | $0.006641 | $0.006641 | $0.006641 |
| 2019-08-18 | $0.006641 | $0.006662 | $0.006662 | $0.006641 |
| 2019-08-24 | $0.006767 | $0.006599 | $0.006599 | $0.006599 |
| 2019-08-25 | $0.006599 | $0.006612 | $0.006612 | $0.006599 |
| 2019-08-31 | $0.006232 | $0.006262 | $0.006262 | $0.006262 |
| 2019-09-01 | $0.006262 | $0.006263 | $0.006263 | $0.006262 |
| 2019-09-07 | $0.006701 | $0.006832 | $0.006832 | $0.006832 |
| 2019-09-08 | $0.006832 | $0.006842 | $0.006842 | $0.006832 |
| 2019-09-14 | $0.006742 | $0.006741 | $0.006741 | $0.006741 |
| 2019-09-15 | $0.006741 | $0.006749 | $0.006749 | $0.006741 |
| 2019-09-21 | $0.006615 | $0.006500 | $0.006500 | $0.006500 |
| 2019-09-22 | $0.006500 | $0.006502 | $0.006502 | $0.006500 |
| 2019-09-28 | $0.005331 | $0.005342 | $0.005342 | $0.005342 |
| 2019-09-29 | $0.005342 | $0.005365 | $0.005365 | $0.005342 |
| 2019-10-05 | $0.005309 | $0.005318 | $0.005318 | $0.005318 |
| 2019-10-06 | $0.005318 | $0.005327 | $0.005327 | $0.005318 |
| 2019-10-12 | $0.005381 | $0.005430 | $0.005430 | $0.005430 |
| 2019-10-13 | $0.005430 | $0.005426 | $0.005430 | $0.005426 |
| 2019-10-19 | $0.005182 | $0.005188 | $0.005188 | $0.005188 |
| 2019-10-20 | $0.005188 | $0.005191 | $0.005191 | $0.005188 |
| 2019-10-26 | $0.005636 | $0.005965 | $0.005965 | $0.005965 |
| 2019-10-27 | $0.005965 | $0.006031 | $0.006031 | $0.005965 |
| 2019-11-02 | $0.006019 | $0.006055 | $0.006055 | $0.006055 |
| 2019-11-03 | $0.006055 | $0.006087 | $0.006087 | $0.006055 |
| 2019-11-09 | $0.005702 | $0.005734 | $0.005734 | $0.005734 |
| 2019-11-10 | $0.005734 | $0.005733 | $0.005734 | $0.005733 |
| 2019-11-16 | $0.005505 | $0.005524 | $0.005524 | $0.005524 |
| 2019-11-17 | $0.005524 | $0.005536 | $0.005536 | $0.005524 |
| 2019-11-23 | $0.0047400 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-11-24 | $0.0047620 | $0.0047850 | $0.0047850 | $0.0047620 |
| 2019-11-30 | $0.005050 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-12-01 | $0.0049220 | $0.0049080 | $0.0049220 | $0.0049080 |
| 2019-12-07 | $0.0049130 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-12-08 | $0.0048850 | $0.0048910 | $0.0048910 | $0.0048850 |
| 2019-12-14 | $0.0047200 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-12-15 | $0.0046020 | $0.0045950 | $0.0046020 | $0.0045950 |
| 2019-12-21 | $0.0046820 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-12-22 | $0.0046540 | $0.0046570 | $0.0046570 | $0.0046540 |
| 2019-12-28 | $0.0047150 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-12-29 | $0.0047560 | $0.0047550 | $0.0047560 | $0.0047550 |
| 2020-01-04 | $0.0047710 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-01-05 | $0.0047820 | $0.0047960 | $0.0047960 | $0.0047820 |
| 2020-01-11 | $0.005324 | $0.005216 | $0.005216 | $0.005216 |
| 2020-01-12 | $0.005216 | $0.005188 | $0.005216 | $0.005188 |
| 2020-01-18 | $0.005782 | $0.005812 | $0.005812 | $0.005812 |
| 2020-01-19 | $0.005812 | $0.005788 | $0.005812 | $0.005788 |
| 2020-01-25 | $0.005481 | $0.005426 | $0.005426 | $0.005426 |
| 2020-01-26 | $0.005426 | $0.005419 | $0.005426 | $0.005419 |
| 2020-02-08 | $0.006375 | $0.006434 | $0.006434 | $0.006434 |
| 2020-02-09 | $0.006434 | $0.006444 | $0.006444 | $0.006434 |
| 2020-02-15 | $0.006734 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-16 | $0.006439 | $0.006412 | $0.006439 | $0.006412 |
| 2020-02-29 | $0.005668 | $0.005555 | $0.005555 | $0.005555 |
| 2020-03-01 | $0.005555 | $0.005604 | $0.005604 | $0.005555 |
| 2020-03-07 | $0.005954 | $0.005815 | $0.005815 | $0.005815 |
| 2020-03-08 | $0.005815 | $0.005773 | $0.005815 | $0.005773 |
| 2020-03-21 | $0.0040340 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-03-22 | $0.0040270 | $0.0039880 | $0.0040050 | $0.0039880 |
| 2020-03-28 | $0.0041490 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-03-29 | $0.0040640 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-04-18 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-04-19 | $0.0047170 | $0.0047090 | $0.0047170 | $0.0047090 |
| 2020-04-25 | $0.0048810 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-04-26 | $0.0049050 | $0.0049000 | $0.0049010 | $0.0049000 |
| 2020-05-02 | $0.005739 | $0.005838 | $0.005838 | $0.005838 |
| 2020-05-03 | $0.005838 | $0.005821 | $0.005835 | $0.005821 |
| 2020-05-09 | $0.006375 | $0.006202 | $0.006202 | $0.006202 |
| 2020-05-10 | $0.006202 | $0.006166 | $0.006166 | $0.006164 |
| 2020-05-16 | $0.006053 | $0.006102 | $0.006102 | $0.006102 |
| 2020-05-17 | $0.006102 | $0.006090 | $0.006090 | $0.006084 |
Description
Energycoin Crypto ICO Description
EnergyCoin (ENRG) is a pure PoS scrypt altcoin with an initial distribution of 110000000 coins going to the 2000 members of the community. The PoS annualised rates drop by 2% per year from 10% to 2% in year 5 - thereafter at year six there is a fixed interest rate of 1% per annum. There is a thirty second block time and a difficulty retargetting each block.
Technology
Energycoin Crypto Technology
Sorry, detailed technology about Energycoin is not currently available
Features
Energycoin Crypto Features
Sorry, detailed features about Energycoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer