EVC Coin Values EVC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsEco Value Coin Crypto Coin Rank 4257
Website
White Paper
r/Eco Value Coin
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Eco Value Coin
Eco Value Coin valuesUSD Price $ 0.0012
$ 0.0012
Eco Value Coin BTC Price 0.00000002
0.00000002
Eco Value Coin 24h Vol $ 0
$ 0
Eco Value Coin Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
0.23 %
24 H
100.18 %
7 d
131.06 %
Today Eco Value Coin price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 0 coin's are currently circulating in the Market. Eco Value Coin prices are currently experiencing a change of 100.18 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eco Value Coin has been traded on Crypto Exchanges. Get Eco Value Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Eco Value Coin
Symbol
EVC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EVC
1h
0.23 %
24h
100.18 %
7d
131.06 %
Twitter
Facebook
Share Eco Value Coin Price
EVC Charts
Eco Value Coin Price Charts
EVC High/Low Price Chart
Eco Value Coin Price High/Low Price Chart
Historical Data
Eco Value Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-20 | $0.4906000 | $0.3768000 | $0.6568000 | $0.3544000 |
| 2017-12-21 | $0.3768000 | $0.2468000 | $0.3580000 | $0.2345000 |
| 2017-12-22 | $0.2468000 | $0.2165000 | $0.2165000 | $0.1879000 |
| 2017-12-23 | $0.2165000 | $0.2220000 | $0.2280000 | $0.1441000 |
| 2017-12-24 | $0.2220000 | $0.1409000 | $0.2126000 | $0.1409000 |
| 2017-12-25 | $0.1409000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-12-26 | $0.2171000 | $0.2379000 | $0.2474000 | $0.2207000 |
| 2017-12-27 | $0.2379000 | $0.1850000 | $0.2447000 | $0.1542000 |
| 2017-12-28 | $0.2158000 | $0.2173000 | $0.2301000 | $0.2016000 |
| 2017-12-29 | $0.2058000 | $0.2268000 | $0.2268000 | $0.2057000 |
| 2017-12-30 | $0.2264000 | $0.1889000 | $0.1971000 | $0.1889000 |
| 2017-12-31 | $0.1889000 | $0.2172000 | $0.2186000 | $0.2087000 |
| 2018-01-01 | $0.2172000 | $0.2299000 | $0.2304000 | $0.2108000 |
| 2018-01-02 | $0.2303000 | $0.2917000 | $0.2917000 | $0.2527000 |
| 2018-01-03 | $0.5157000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2018-01-04 | $0.3062000 | $0.5081000 | $0.5081000 | $0.3066000 |
| 2018-01-05 | $0.5081000 | $0.4491000 | $0.5675000 | $0.3338000 |
| 2018-01-06 | $0.4491000 | $0.2971000 | $0.4549000 | $0.2971000 |
| 2018-01-07 | $0.2971000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2018-01-08 | $0.2807000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2018-01-09 | $0.2591000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2018-01-10 | $0.2503000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2018-01-11 | $0.2581000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2018-01-12 | $0.2302000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-01-13 | $0.2395000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-01-14 | $0.2464000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-01-15 | $0.2350000 | $0.6023000 | $0.6155000 | $0.2349000 |
| 2018-01-16 | $0.6024000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2018-01-17 | $0.4985000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2018-01-18 | $0.4932000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2018-01-19 | $0.4937000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2018-01-20 | $0.5090000 | $1.28 | $1.28 | $0.5648000 |
| 2018-01-21 | $1.28 | $1.15 | $1.15 | $1.15 |
| 2018-01-22 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2018-01-23 | $1.08 | $0.5935000 | $1.09 | $0.5174000 |
| 2018-01-24 | $0.5267000 | $0.5127000 | $0.5701000 | $0.4344000 |
| 2018-01-25 | $0.4871000 | $0.4342000 | $0.5253000 | $0.4259000 |
| 2018-01-26 | $0.4342000 | $0.4250000 | $0.4765000 | $0.4248000 |
| 2018-01-27 | $0.4250000 | $0.4006000 | $0.4929000 | $0.3714000 |
| 2018-01-28 | $0.4007000 | $0.4385000 | $0.4385000 | $0.3275000 |
| 2018-01-29 | $0.4385000 | $0.4500000 | $0.7222000 | $0.3408000 |
| 2018-01-30 | $0.5079000 | $0.3660000 | $0.4569000 | $0.3660000 |
| 2018-01-31 | $0.3660000 | $0.4478000 | $0.4481000 | $0.3703000 |
| 2018-02-01 | $0.4478000 | $0.3980000 | $0.3991000 | $0.3300000 |
| 2018-02-02 | $0.3980000 | $0.3071000 | $0.3874000 | $0.2034000 |
| 2018-02-03 | $0.3072000 | $0.2193000 | $0.3203000 | $0.2176000 |
| 2018-02-04 | $0.2193000 | $0.1948000 | $0.2104000 | $0.1948000 |
| 2018-02-05 | $0.1948000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-02-06 | $0.1644000 | $0.1620000 | $0.2927000 | $0.1541000 |
| 2018-02-07 | $0.1620000 | $0.2053000 | $0.2887000 | $0.1598000 |
| 2018-02-08 | $0.2731000 | $0.3135000 | $0.3135000 | $0.2941000 |
| 2018-02-09 | $0.3134000 | $0.3224000 | $0.3300000 | $0.3224000 |
| 2018-02-10 | $0.3224000 | $0.2908000 | $0.3177000 | $0.2309000 |
| 2018-02-11 | $0.2908000 | $0.2434000 | $0.2743000 | $0.2104000 |
| 2018-02-12 | $0.2150000 | $0.2228000 | $0.2370000 | $0.1684000 |
| 2018-02-13 | $0.2228000 | $0.1958000 | $0.2136000 | $0.1596000 |
| 2018-02-14 | $0.1960000 | $0.1887000 | $0.2656000 | $0.1867000 |
| 2018-02-15 | $0.1887000 | $0.2278000 | $0.3811000 | $0.1996000 |
| 2018-02-16 | $0.2278000 | $0.2864000 | $0.3840000 | $0.2313000 |
| 2018-02-17 | $0.2802000 | $0.2750000 | $0.3058000 | $0.2750000 |
| 2018-02-18 | $0.2750000 | $0.2479000 | $0.2596000 | $0.2479000 |
| 2018-02-19 | $0.2480000 | $0.2072000 | $0.2661000 | $0.2070000 |
| 2018-02-20 | $0.2072000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-02-21 | $0.2086000 | $0.1677000 | $0.2044000 | $0.1677000 |
| 2018-02-22 | $0.1903000 | $0.1787000 | $0.1788000 | $0.1717000 |
| 2018-02-23 | $0.1787000 | $0.1630000 | $0.1847000 | $0.1628000 |
| 2018-02-24 | $0.1630000 | $0.1555000 | $0.1693000 | $0.1554000 |
| 2018-02-25 | $0.1555000 | $0.1874000 | $0.1874000 | $0.1540000 |
| 2018-02-26 | $0.1874000 | $0.2019000 | $0.2019000 | $0.2014000 |
| 2018-02-27 | $0.2019000 | $0.3048000 | $0.3706000 | $0.2066000 |
| 2018-02-28 | $0.3048000 | $0.2266000 | $0.2973000 | $0.2266000 |
| 2018-03-01 | $0.2266000 | $0.2515000 | $0.3015000 | $0.2397000 |
| 2018-03-02 | $0.2515000 | $0.2413000 | $0.2623000 | $0.2153000 |
| 2018-03-03 | $0.2413000 | $0.1671000 | $0.3693000 | $0.1605000 |
| 2018-03-04 | $0.1671000 | $0.1738000 | $0.1750000 | $0.1641000 |
| 2018-03-05 | $0.1738000 | $0.1611000 | $0.1736000 | $0.1611000 |
| 2018-03-06 | $0.1611000 | $0.1923000 | $0.1932000 | $0.1512000 |
| 2018-03-07 | $0.1923000 | $0.1886000 | $0.1886000 | $0.1440000 |
| 2018-03-08 | $0.1886000 | $0.1742000 | $0.1845000 | $0.1401000 |
| 2018-03-09 | $0.1742000 | $0.1392000 | $0.1730000 | $0.1392000 |
| 2018-03-10 | $0.1392000 | $0.1248000 | $0.1441000 | $0.1241000 |
| 2018-03-11 | $0.1248000 | $0.1341000 | $0.1438000 | $0.1341000 |
| 2018-03-12 | $0.1341000 | $0.1240000 | $0.1284000 | $0.1240000 |
| 2018-03-13 | $0.1240000 | $0.1310000 | $0.1561000 | $0.1242000 |
| 2018-03-14 | $0.1310000 | $0.1155000 | $0.1175000 | $0.1155000 |
| 2018-03-15 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-03-16 | $0.1164000 | $0.1122000 | $0.1168000 | $0.1122000 |
| 2018-03-17 | $0.1233000 | $0.1481000 | $0.1971000 | $0.1174000 |
| 2018-03-18 | $0.1481000 | $0.2629000 | $0.2792000 | $0.1544000 |
| 2018-03-19 | $0.2629000 | $0.2221000 | $0.3259000 | $0.2210000 |
| 2018-03-20 | $0.2221000 | $0.2350000 | $0.2350000 | $0.2298000 |
| 2018-03-21 | $0.2134000 | $0.1960000 | $0.2132000 | $0.1960000 |
| 2018-03-22 | $0.1979000 | $0.1919000 | $0.1938000 | $0.1919000 |
| 2018-03-23 | $0.1919000 | $0.1634000 | $0.1966000 | $0.1608000 |
| 2018-03-24 | $0.1634000 | $0.1366000 | $0.1563000 | $0.1339000 |
| 2018-03-25 | $0.1366000 | $0.1440000 | $0.1440000 | $0.1354000 |
| 2018-03-26 | $0.1440000 | $0.1630000 | $0.1630000 | $0.1321000 |
| 2018-03-27 | $0.1630000 | $0.1471000 | $0.1562000 | $0.1470000 |
| 2018-03-28 | $0.1470000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2018-03-29 | $0.1499000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-03-30 | $0.1338000 | $0.1290000 | $0.1291000 | $0.1290000 |
| 2018-03-31 | $0.1290000 | $0.1091000 | $0.1308000 | $0.1091000 |
| 2018-04-01 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2018-04-02 | $0.1075000 | $0.1111000 | $0.1112000 | $0.1111000 |
| 2018-04-03 | $0.1111000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-04-04 | $0.1167000 | $0.1283000 | $0.1283000 | $0.1070000 |
| 2018-04-05 | $0.1283000 | $0.1198000 | $0.1278000 | $0.1198000 |
| 2018-04-06 | $0.1198000 | $0.1241000 | $0.1248000 | $0.1170000 |
| 2018-04-07 | $0.1241000 | $0.1253000 | $0.1294000 | $0.1253000 |
| 2018-04-08 | $0.1253000 | $0.1318000 | $0.1320000 | $0.1277000 |
| 2018-04-09 | $0.1318000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2018-04-10 | $0.1268000 | $0.1277000 | $0.1284000 | $0.1237000 |
| 2018-04-11 | $0.1277000 | $0.1287000 | $0.1297000 | $0.1256000 |
| 2018-04-12 | $0.1287000 | $0.1251000 | $0.1463000 | $0.1251000 |
| 2018-04-13 | $0.1251000 | $0.1423000 | $0.1456000 | $0.1246000 |
| 2018-04-14 | $0.1423000 | $0.1442000 | $0.1481000 | $0.1391000 |
| 2018-04-15 | $0.1442000 | $0.1539000 | $0.1546000 | $0.1490000 |
| 2018-04-16 | $0.1537000 | $0.1422000 | $0.1483000 | $0.1299000 |
| 2018-04-17 | $0.1418000 | $0.0922 | $0.1405000 | $0.0922 |
| 2018-04-18 | $0.1044000 | $0.1019000 | $0.1079000 | $0.0958 |
| 2018-04-19 | $0.1019000 | $0.1010000 | $0.1033000 | $0.1004000 |
| 2018-04-20 | $0.1010000 | $0.1053000 | $0.1080000 | $0.1030000 |
| 2018-04-21 | $0.1034000 | $0.1037000 | $0.1060000 | $0.1037000 |
| 2018-04-22 | $0.1037000 | $0.1129000 | $0.1135000 | $0.1024000 |
| 2018-04-23 | $0.1129000 | $0.1084000 | $0.1151000 | $0.1060000 |
| 2018-04-24 | $0.1079000 | $0.1028000 | $0.1166000 | $0.1014000 |
| 2018-04-25 | $0.1028000 | $0.1055000 | $0.1060000 | $0.0625 |
| 2018-04-26 | $0.1060000 | $0.1079000 | $0.1112000 | $0.0723 |
| 2018-04-27 | $0.1079000 | $0.0934 | $0.1039000 | $0.0866 |
| 2018-04-28 | $0.0934 | $0.1002000 | $0.1037000 | $0.0943 |
| 2018-04-29 | $0.1003000 | $0.1021000 | $0.1028000 | $0.0857 |
| 2018-04-30 | $0.1020000 | $0.0831 | $0.1003000 | $0.0732 |
| 2018-05-01 | $0.0831 | $0.0824 | $0.0826 | $0.0720 |
| 2018-05-02 | $0.0824 | $0.0697 | $0.0839 | $0.0697 |
| 2018-05-03 | $0.0697 | $0.1008000 | $0.1122000 | $0.0736 |
| 2018-05-04 | $0.1008000 | $0.1147000 | $0.1147000 | $0.0829 |
| 2018-05-05 | $0.1148000 | $0.1146000 | $0.1174000 | $0.0866 |
| 2018-05-06 | $0.0857 | $0.1011000 | $0.1011000 | $0.0748 |
| 2018-05-07 | $0.1011000 | $0.0965 | $0.0983 | $0.0850 |
| 2018-05-08 | $0.0965 | $0.0933 | $0.0946 | $0.0714 |
| 2018-05-09 | $0.0933 | $0.0842 | $0.0947 | $0.0783 |
| 2018-05-10 | $0.0842 | $0.0770 | $0.0910 | $0.0733 |
| 2018-05-11 | $0.0768 | $0.0819 | $0.0851 | $0.0682 |
| 2018-05-12 | $0.0817 | $0.0779 | $0.0874 | $0.0714 |
| 2018-05-13 | $0.0779 | $0.0729 | $0.0804 | $0.0660 |
| 2018-05-14 | $0.0739 | $0.0542 | $0.0736 | $0.0526 |
| 2018-05-15 | $0.0542 | $0.0757 | $0.0777 | $0.0529 |
| 2018-05-16 | $0.0757 | $0.0729 | $0.0749 | $0.0600 |
| 2018-05-17 | $0.0728 | $0.0669 | $0.0705 | $0.0573 |
| 2018-05-18 | $0.0670 | $0.0662 | $0.0685 | $0.0587 |
| 2018-05-19 | $0.0662 | $0.0650 | $0.0665 | $0.0607 |
| 2018-05-20 | $0.0650 | $0.0654 | $0.0677 | $0.0630 |
| 2018-05-21 | $0.0654 | $0.0681 | $0.0757 | $0.0630 |
| 2018-05-22 | $0.0681 | $0.0641 | $0.0647 | $0.0588 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0602 | $0.0535 |
| 2018-05-24 | $0.0577 | $0.0578 | $0.0595 | $0.0545 |
| 2018-05-25 | $0.0580 | $0.0562 | $0.0574 | $0.0538 |
| 2018-05-26 | $0.0562 | $0.0549 | $0.0558 | $0.0528 |
| 2018-05-27 | $0.0549 | $0.0538 | $0.0655 | $0.0538 |
| 2018-05-28 | $0.0538 | $0.0494100 | $0.0591 | $0.0437100 |
| 2018-05-29 | $0.0494100 | $0.0683 | $0.0837 | $0.0491100 |
| 2018-05-30 | $0.0685 | $0.0640 | $0.0787 | $0.0591 |
| 2018-05-31 | $0.0640 | $0.0581 | $0.0784 | $0.0571 |
| 2018-06-01 | $0.0581 | $0.0560 | $0.0587 | $0.0466100 |
| 2018-06-02 | $0.0560 | $0.0580 | $0.0587 | $0.0480800 |
| 2018-06-03 | $0.0580 | $0.0582 | $0.0594 | $0.0572 |
| 2018-06-04 | $0.0582 | $0.0540 | $0.0567 | $0.0493700 |
| 2018-06-05 | $0.0540 | $0.0482900 | $0.0568 | $0.0471500 |
| 2018-06-06 | $0.0482900 | $0.0472000 | $0.0506 | $0.0469700 |
| 2018-06-07 | $0.0472000 | $0.0455100 | $0.0474300 | $0.0455100 |
| 2018-06-08 | $0.0455100 | $0.0459900 | $0.0677 | $0.0450800 |
| 2018-06-09 | $0.0483600 | $0.0488400 | $0.0488400 | $0.0476400 |
| 2018-06-10 | $0.0488400 | $0.0408500 | $0.0440300 | $0.0408500 |
| 2018-06-11 | $0.0416600 | $0.0439400 | $0.0619 | $0.0417400 |
| 2018-06-12 | $0.0439400 | $0.0449200 | $0.0541 | $0.0395400 |
| 2018-06-13 | $0.0449200 | $0.0472000 | $0.0479600 | $0.0388100 |
| 2018-06-14 | $0.0472000 | $0.0401300 | $0.0496900 | $0.0400600 |
| 2018-06-15 | $0.0401300 | $0.0361400 | $0.0386400 | $0.0361400 |
| 2018-06-16 | $0.0361400 | $0.0333600 | $0.0367400 | $0.0331000 |
| 2018-06-17 | $0.0333600 | $0.0364900 | $0.0479200 | $0.0326100 |
| 2018-06-18 | $0.0364900 | $0.0282000 | $0.0459300 | $0.0257800 |
| 2018-06-19 | $0.0282000 | $0.0277700 | $0.0323600 | $0.0263600 |
| 2018-06-20 | $0.0277700 | $0.0254200 | $0.0278600 | $0.0246100 |
| 2018-06-21 | $0.0254900 | $0.0244000 | $0.0253400 | $0.0239900 |
| 2018-06-22 | $0.0244000 | $0.0206400 | $0.0220300 | $0.0204500 |
| 2018-06-23 | $0.0206400 | $0.0209700 | $0.0210900 | $0.0207800 |
| 2018-06-24 | $0.0209700 | $0.0445800 | $0.0501 | $0.0208700 |
| 2018-06-25 | $0.0445800 | $0.0452000 | $0.0505 | $0.0451400 |
| 2018-06-26 | $0.0452000 | $0.0443800 | $0.0457200 | $0.0439600 |
| 2018-06-27 | $0.0444100 | $0.0443400 | $0.0447700 | $0.0443400 |
| 2018-06-28 | $0.0443400 | $0.0384000 | $0.0423900 | $0.0381600 |
| 2018-06-29 | $0.0381600 | $0.0384600 | $0.0403200 | $0.0384600 |
| 2018-06-30 | $0.0385300 | $0.0422100 | $0.0422100 | $0.0394600 |
| 2018-07-01 | $0.0422100 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2018-07-02 | $0.0419300 | $0.0408800 | $0.0437300 | $0.0408800 |
| 2018-07-03 | $0.0408900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2018-07-04 | $0.0402200 | $0.0380200 | $0.0407900 | $0.0380200 |
| 2018-07-05 | $0.0380200 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2018-07-06 | $0.0362700 | $0.0367100 | $0.0367100 | $0.0366400 |
| 2018-07-07 | $0.0367100 | $0.0458200 | $0.0468300 | $0.0375700 |
| 2018-07-08 | $0.0458200 | $0.0373600 | $0.0454800 | $0.0373600 |
| 2018-07-09 | $0.0373600 | $0.0377500 | $0.0446100 | $0.0370100 |
| 2018-07-10 | $0.0377500 | $0.0379000 | $0.0404300 | $0.0350000 |
| 2018-07-11 | $0.0379000 | $0.0390100 | $0.0400900 | $0.0362600 |
| 2018-07-12 | $0.0390100 | $0.0350800 | $0.0381500 | $0.0347100 |
| 2018-07-13 | $0.0359000 | $0.0353200 | $0.0357600 | $0.0348200 |
| 2018-07-14 | $0.0392500 | $0.0388000 | $0.0394900 | $0.0388000 |
| 2018-07-15 | $0.0388000 | $0.0350000 | $0.0393900 | $0.0350000 |
| 2018-07-16 | $0.0350000 | $0.0371400 | $0.0371400 | $0.0370700 |
| 2018-07-17 | $0.0371400 | $0.0565 | $0.0731 | $0.0403700 |
| 2018-07-18 | $0.0565 | $0.0386900 | $0.0569 | $0.0386900 |
| 2018-07-19 | $0.0386900 | $0.0409800 | $0.0418700 | $0.0391800 |
| 2018-07-20 | $0.0409700 | $0.0354200 | $0.0401900 | $0.0354200 |
| 2018-07-21 | $0.0354200 | $0.0334700 | $0.0357700 | $0.0331800 |
| 2018-07-22 | $0.0334700 | $0.0330000 | $0.0373600 | $0.0330000 |
| 2018-07-23 | $0.0330000 | $0.0402900 | $0.0911 | $0.0320300 |
| 2018-07-24 | $0.0402900 | $0.0470200 | $0.0487800 | $0.0438300 |
| 2018-07-25 | $0.0477700 | $0.0452600 | $0.0464900 | $0.0424900 |
| 2018-07-26 | $0.0452600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2018-07-27 | $0.0439700 | $0.0582 | $0.1221000 | $0.0434500 |
| 2018-07-28 | $0.0585 | $0.0612 | $0.0754 | $0.0589 |
| 2018-07-29 | $0.0612 | $0.0575 | $0.0613 | $0.0575 |
| 2018-07-30 | $0.0575 | $0.1028000 | $0.1386000 | $0.0507 |
| 2018-07-31 | $0.1027000 | $0.0848 | $0.0987 | $0.0842 |
| 2018-08-01 | $0.0848 | $0.1433000 | $0.1434000 | $0.0834 |
| 2018-08-02 | $0.1433000 | $0.1582000 | $0.3755000 | $0.1254000 |
| 2018-08-03 | $0.1582000 | $0.1233000 | $0.1570000 | $0.1233000 |
| 2018-08-04 | $0.1233000 | $0.1109000 | $0.1263000 | $0.1109000 |
| 2018-08-05 | $0.1109000 | $0.1113000 | $0.1408000 | $0.1113000 |
| 2018-08-06 | $0.1113000 | $0.1042000 | $0.1101000 | $0.1042000 |
| 2018-08-07 | $0.1042000 | $0.1017000 | $0.1085000 | $0.1008000 |
| 2018-08-08 | $0.1017000 | $0.0810 | $0.0951 | $0.0810 |
| 2018-08-09 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-10 | $0.0843 | $0.0775 | $0.0811 | $0.0775 |
| 2018-08-11 | $0.0775 | $0.0786 | $0.0924 | $0.0786 |
| 2018-08-12 | $0.0786 | $0.0849 | $0.0849 | $0.0796 |
| 2018-08-13 | $0.0849 | $0.0789 | $0.0841 | $0.0789 |
| 2018-08-14 | $0.0789 | $0.0675 | $0.0781 | $0.0675 |
| 2018-08-15 | $0.0675 | $0.0683 | $0.0695 | $0.0683 |
| 2018-08-16 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-17 | $0.0688 | $0.0752 | $0.0752 | $0.0717 |
| 2018-08-18 | $0.0752 | $0.1280000 | $0.1280000 | $0.0721 |
| 2018-08-19 | $0.1280000 | $0.1268000 | $0.1488000 | $0.1169000 |
| 2018-08-20 | $0.1268000 | $0.1379000 | $0.2229000 | $0.1078000 |
| 2018-08-21 | $0.1380000 | $0.1583000 | $0.2337000 | $0.1266000 |
| 2018-08-22 | $0.1583000 | $0.1814000 | $0.2204000 | $0.1273000 |
| 2018-08-23 | $0.1732000 | $0.1220000 | $0.1779000 | $0.1216000 |
| 2018-08-24 | $0.1220000 | $0.1276000 | $0.1652000 | $0.1208000 |
| 2018-08-25 | $0.1276000 | $0.1351000 | $0.1648000 | $0.1223000 |
| 2018-08-26 | $0.1351000 | $0.1344000 | $0.1345000 | $0.1344000 |
| 2018-08-27 | $0.1344000 | $0.1246000 | $0.1383000 | $0.1245000 |
| 2018-08-28 | $0.1246000 | $0.1276000 | $0.1277000 | $0.1276000 |
| 2018-08-29 | $0.1276000 | $0.1206000 | $0.1692000 | $0.1206000 |
| 2018-08-30 | $0.1206000 | $0.1197000 | $0.1380000 | $0.0854 |
| 2018-08-31 | $0.1197000 | $0.0942 | $0.1202000 | $0.0862 |
| 2018-09-01 | $0.0942 | $0.1035000 | $0.1035000 | $0.0881 |
| 2018-09-02 | $0.1035000 | $0.0949 | $0.1049000 | $0.0949 |
| 2018-09-03 | $0.0949 | $0.0945 | $0.0946 | $0.0945 |
| 2018-09-04 | $0.0945 | $0.0904 | $0.1310000 | $0.0899 |
| 2018-09-05 | $0.0904 | $0.0818 | $0.0823 | $0.0818 |
| 2018-09-06 | $0.0818 | $0.0795 | $0.0795 | $0.0795 |
| 2018-09-07 | $0.0795 | $0.0641 | $0.0786 | $0.0641 |
| 2018-09-08 | $0.0641 | $0.1070000 | $0.1070000 | $0.0619 |
| 2018-09-09 | $0.1070000 | $0.0863 | $0.1079000 | $0.0862 |
| 2018-09-10 | $0.0863 | $0.0822 | $0.0873 | $0.0822 |
| 2018-09-11 | $0.0855 | $0.0819 | $0.0864 | $0.0818 |
| 2018-09-12 | $0.0819 | $0.0685 | $0.0940 | $0.0684 |
| 2018-09-13 | $0.0685 | $0.0701 | $0.0873 | $0.0701 |
| 2018-09-14 | $0.0701 | $0.0701 | $0.0776 | $0.0701 |
| 2018-09-15 | $0.0700 | $0.0704 | $0.0749 | $0.0704 |
| 2018-09-16 | $0.0704 | $0.0651 | $0.0703 | $0.0651 |
| 2018-09-17 | $0.0651 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-18 | $0.0627 | $0.0635 | $0.0635 | $0.0635 |
| 2018-09-19 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-20 | $0.0641 | $0.0735 | $0.0735 | $0.0591 |
| 2018-09-21 | $0.0735 | $0.0573 | $0.0763 | $0.0573 |
| 2018-09-22 | $0.0750 | $0.0742 | $0.1343000 | $0.0729 |
| 2018-09-23 | $0.0742 | $0.0711 | $0.0788 | $0.0708 |
| 2018-09-24 | $0.0711 | $0.0658 | $0.0717 | $0.0658 |
| 2018-09-25 | $0.0658 | $0.0530 | $0.0644 | $0.0473800 |
| 2018-09-26 | $0.0530 | $0.0471100 | $0.0532 | $0.0471100 |
| 2018-09-27 | $0.0471100 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-09-28 | $0.0487400 | $0.0487700 | $0.0487700 | $0.0483700 |
| 2018-09-29 | $0.0487700 | $0.0524 | $0.0524 | $0.0485400 |
| 2018-09-30 | $0.0524 | $0.0484200 | $0.0526 | $0.0484200 |
| 2018-10-01 | $0.0484200 | $0.0476200 | $0.0482100 | $0.0476200 |
| 2018-10-02 | $0.0476200 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2018-10-03 | $0.0471100 | $0.0469400 | $0.0469400 | $0.0468700 |
| 2018-10-04 | $0.0468800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2018-10-05 | $0.0475100 | $0.0421900 | $0.0478900 | $0.0398000 |
| 2018-10-06 | $0.0421900 | $0.0396100 | $0.0423700 | $0.0396100 |
| 2018-10-07 | $0.0423700 | $0.0414600 | $0.0438300 | $0.0343300 |
| 2018-10-08 | $0.0414600 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-10-09 | $0.0417600 | $0.0352100 | $0.0416500 | $0.0352100 |
| 2018-10-10 | $0.0352100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-10-11 | $0.0349500 | $0.0323500 | $0.0349600 | $0.0322900 |
| 2018-10-12 | $0.0323500 | $0.0326900 | $0.0326900 | $0.0325700 |
| 2018-10-13 | $0.0327000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-10-14 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-15 | $0.0327700 | $0.0232800 | $0.0349100 | $0.0232100 |
| 2018-10-16 | $0.0232800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2018-10-17 | $0.0251500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-18 | $0.0251200 | $0.0224500 | $0.0248500 | $0.0224500 |
| 2018-10-19 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-10-20 | $0.0227100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-21 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-10-22 | $0.0228500 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-10-23 | $0.0227600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-24 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-10-25 | $0.0226700 | $0.0230700 | $0.0230700 | $0.0216500 |
| 2018-10-26 | $0.0232000 | $0.0264100 | $0.0264100 | $0.0230500 |
| 2018-10-27 | $0.0264100 | $0.0214200 | $0.0264600 | $0.0214200 |
| 2018-10-28 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2018-10-29 | $0.0215500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-10-30 | $0.0210300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-10-31 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2018-11-01 | $0.0211200 | $0.0140400 | $0.0212500 | $0.0117400 |
| 2018-11-02 | $0.0140400 | $0.0145800 | $0.0145800 | $0.0119600 |
| 2018-11-03 | $0.0145800 | $0.0162600 | $0.0163200 | $0.0145400 |
| 2018-11-04 | $0.0162600 | $0.0169400 | $0.0169400 | $0.0164900 |
| 2018-11-05 | $0.0169400 | $0.0166000 | $0.0176300 | $0.0166000 |
| 2018-11-06 | $0.0166000 | $0.0156200 | $0.0167200 | $0.0156200 |
| 2018-11-07 | $0.0128900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-08 | $0.0130000 | $0.0199200 | $0.0199200 | $0.0128300 |
| 2018-11-09 | $0.0199200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-11-10 | $0.0151800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-11-11 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-11-12 | $0.0151200 | $0.0132000 | $0.0150500 | $0.0132000 |
| 2018-11-13 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-14 | $0.0131200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-16 | $0.0116900 | $0.0177600 | $0.0200000 | $0.0102800 |
| 2018-11-17 | $0.0177700 | $0.0256700 | $0.0267300 | $0.0177100 |
| 2018-11-18 | $0.0201600 | $0.0203300 | $0.0219600 | $0.0203300 |
| 2018-11-19 | $0.0203300 | $0.0152900 | $0.0176000 | $0.0152900 |
| 2018-11-20 | $0.0152900 | $0.0183400 | $0.0183400 | $0.0135000 |
| 2018-11-21 | $0.0183400 | $0.0229700 | $0.0230600 | $0.0189700 |
| 2018-11-22 | $0.0229700 | $0.0216500 | $0.0216500 | $0.0216000 |
| 2018-11-23 | $0.0216500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-24 | $0.0217600 | $0.0279800 | $0.0308300 | $0.0192700 |
| 2018-11-25 | $0.0279800 | $0.0230600 | $0.0290700 | $0.0230600 |
| 2018-11-26 | $0.0230700 | $0.0189200 | $0.0218000 | $0.0189200 |
| 2018-11-27 | $0.0189200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-11-28 | $0.0191100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-11-29 | $0.0176500 | $0.0177000 | $0.0177900 | $0.0177000 |
| 2018-11-30 | $0.0177000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2018-12-01 | $0.0156400 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-12-02 | $0.0163700 | $0.0162000 | $0.0166200 | $0.0161600 |
| 2018-12-03 | $0.0162000 | $0.0154100 | $0.0154100 | $0.0151000 |
| 2018-12-04 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-12-05 | $0.0157100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-06 | $0.0148800 | $0.0139400 | $0.0139400 | $0.0138700 |
| 2018-12-07 | $0.0139400 | $0.0132700 | $0.0136800 | $0.0132700 |
| 2018-12-08 | $0.0132700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-12-09 | $0.0134300 | $0.0161700 | $0.0179600 | $0.0139400 |
| 2018-12-10 | $0.0161700 | $0.0225400 | $0.0225400 | $0.0156000 |
| 2018-12-11 | $0.0225400 | $0.0204100 | $0.0221100 | $0.0204100 |
| 2018-12-12 | $0.0204100 | $0.0218500 | $0.0218500 | $0.0209100 |
| 2018-12-13 | $0.0218500 | $0.0198300 | $0.0207200 | $0.0198300 |
| 2018-12-14 | $0.0198300 | $0.0171500 | $0.0194100 | $0.0161800 |
| 2018-12-15 | $0.0171500 | $0.0161900 | $0.0175200 | $0.0161900 |
| 2018-12-16 | $0.0161900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-12-17 | $0.0163100 | $0.0167800 | $0.0178100 | $0.0160000 |
| 2018-12-18 | $0.0167800 | $0.0172000 | $0.0177200 | $0.0165700 |
| 2018-12-19 | $0.0172000 | $0.0162500 | $0.0182700 | $0.0147600 |
| 2018-12-20 | $0.0162500 | $0.0175900 | $0.0195300 | $0.0172100 |
| 2018-12-21 | $0.0175900 | $0.0167600 | $0.0173100 | $0.0162200 |
| 2018-12-22 | $0.0167600 | $0.0179600 | $0.0179600 | $0.0169100 |
| 2018-12-23 | $0.0179600 | $0.0169900 | $0.0177900 | $0.0158300 |
| 2018-12-24 | $0.0169900 | $0.0169000 | $0.0185700 | $0.0167400 |
| 2018-12-25 | $0.0169000 | $0.0178700 | $0.0180600 | $0.0151500 |
| 2018-12-26 | $0.0178700 | $0.0164000 | $0.0185900 | $0.0152400 |
| 2018-12-27 | $0.0164000 | $0.0128700 | $0.0160100 | $0.0128000 |
| 2018-12-28 | $0.0128700 | $0.0144500 | $0.0144500 | $0.0139400 |
| 2018-12-29 | $0.0144500 | $0.0156800 | $0.0348600 | $0.0139000 |
| 2018-12-30 | $0.0156800 | $0.0153900 | $0.0205300 | $0.0141800 |
| 2018-12-31 | $0.0153900 | $0.0131500 | $0.0152500 | $0.0131500 |
| 2019-01-01 | $0.0142800 | $0.0157500 | $0.0159900 | $0.0135800 |
| 2019-01-02 | $0.0157500 | $0.0171500 | $0.0181000 | $0.0153300 |
| 2019-01-03 | $0.0171500 | $0.0158800 | $0.0173400 | $0.0150700 |
| 2019-01-04 | $0.0158800 | $0.0154600 | $0.0161500 | $0.0150700 |
| 2019-01-05 | $0.0154600 | $0.0142600 | $0.0156500 | $0.0136100 |
| 2019-01-06 | $0.0142600 | $0.0152600 | $0.0156700 | $0.0148100 |
| 2019-01-07 | $0.0152600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-01-08 | $0.0150700 | $0.0148300 | $0.0151900 | $0.0145500 |
| 2019-01-09 | $0.0148300 | $0.0134800 | $0.0148600 | $0.0134800 |
| 2019-01-10 | $0.0134800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-01-11 | $0.0122100 | $0.0136100 | $0.0139800 | $0.0109700 |
| 2019-01-12 | $0.0136100 | $0.0105500 | $0.0136300 | $0.009674 |
| 2019-01-13 | $0.0105500 | $0.0101200 | $0.0113300 | $0.008878 |
| 2019-01-14 | $0.0101200 | $0.0100400 | $0.0114800 | $0.0100400 |
| 2019-01-15 | $0.0100400 | $0.0103600 | $0.0111900 | $0.009705 |
| 2019-01-16 | $0.0103600 | $0.0113300 | $0.0130500 | $0.0103900 |
| 2019-01-17 | $0.0113300 | $0.0112000 | $0.0123100 | $0.009877 |
| 2019-01-18 | $0.0112000 | $0.0119300 | $0.0125100 | $0.0105100 |
| 2019-01-19 | $0.0119300 | $0.0117100 | $0.0129100 | $0.0110000 |
| 2019-01-20 | $0.0117100 | $0.0149100 | $0.0249700 | $0.0100300 |
| 2019-01-21 | $0.0149100 | $0.0168200 | $0.0181500 | $0.0142900 |
| 2019-01-22 | $0.0168200 | $0.0170000 | $0.0183000 | $0.0163900 |
| 2019-01-23 | $0.0170000 | $0.0156100 | $0.0175000 | $0.0145700 |
| 2019-01-24 | $0.0156100 | $0.0161900 | $0.0172400 | $0.0154000 |
| 2019-01-25 | $0.0161900 | $0.0160500 | $0.0162300 | $0.0156600 |
| 2019-01-26 | $0.0160500 | $0.0162900 | $0.0169800 | $0.0146700 |
| 2019-01-27 | $0.0162900 | $0.0147600 | $0.0161500 | $0.0141200 |
| 2019-01-28 | $0.0147600 | $0.0127800 | $0.0146100 | $0.0123600 |
| 2019-01-29 | $0.0127800 | $0.0122000 | $0.0126800 | $0.0111800 |
| 2019-01-30 | $0.0122000 | $0.0111600 | $0.0123800 | $0.0111600 |
| 2019-01-31 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-02-01 | $0.0110600 | $0.0165800 | $0.0186200 | $0.0111500 |
| 2019-02-02 | $0.0165800 | $0.0161000 | $0.0171200 | $0.0157900 |
| 2019-02-03 | $0.0161000 | $0.0158700 | $0.0163200 | $0.0152100 |
| 2019-02-04 | $0.0158700 | $0.0115600 | $0.0160900 | $0.0104700 |
| 2019-02-05 | $0.0115600 | $0.0121400 | $0.0121400 | $0.0110000 |
| 2019-02-06 | $0.0121400 | $0.0117500 | $0.0119500 | $0.0116400 |
| 2019-02-07 | $0.0117500 | $0.0120500 | $0.0124200 | $0.0110700 |
| 2019-02-08 | $0.0120500 | $0.0124800 | $0.0130700 | $0.0112700 |
| 2019-02-09 | $0.0124800 | $0.0118300 | $0.0126400 | $0.0113600 |
| 2019-02-10 | $0.0118300 | $0.0126000 | $0.0127500 | $0.0118300 |
| 2019-02-11 | $0.0126000 | $0.0105800 | $0.0125000 | $0.0104000 |
| 2019-02-12 | $0.0105800 | $0.0115400 | $0.0118700 | $0.0106000 |
| 2019-02-13 | $0.0115400 | $0.0117200 | $0.0118600 | $0.0106000 |
| 2019-02-14 | $0.0117200 | $0.0103400 | $0.0116600 | $0.0103400 |
| 2019-02-15 | $0.0103400 | $0.0127200 | $0.0168900 | $0.0103500 |
| 2019-02-16 | $0.0127200 | $0.0126600 | $0.0133800 | $0.0126600 |
| 2019-02-17 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-02-18 | $0.0128500 | $0.0129900 | $0.0136900 | $0.0127500 |
| 2019-02-19 | $0.0129900 | $0.0128300 | $0.0131900 | $0.0113800 |
| 2019-02-20 | $0.0128300 | $0.0126400 | $0.0133100 | $0.0126400 |
| 2019-02-21 | $0.0126400 | $0.0126800 | $0.0129500 | $0.0122000 |
| 2019-02-22 | $0.0126800 | $0.0123100 | $0.0132300 | $0.0120300 |
| 2019-02-23 | $0.0123100 | $0.0152700 | $0.0164700 | $0.0125700 |
| 2019-02-24 | $0.0152700 | $0.0136500 | $0.0142900 | $0.0126700 |
| 2019-02-25 | $0.0136500 | $0.0136100 | $0.0140700 | $0.0131100 |
| 2019-02-26 | $0.0136100 | $0.0132500 | $0.0139700 | $0.0127900 |
| 2019-02-27 | $0.0132500 | $0.0123700 | $0.0140200 | $0.0114900 |
| 2019-02-28 | $0.0123700 | $0.0177000 | $0.0178600 | $0.0114700 |
| 2019-03-01 | $0.0177000 | $0.0155600 | $0.0181200 | $0.0151700 |
| 2019-03-02 | $0.0155600 | $0.0139900 | $0.0158700 | $0.0138000 |
| 2019-03-03 | $0.0139900 | $0.0136900 | $0.0140300 | $0.0133800 |
| 2019-03-04 | $0.0136900 | $0.0135100 | $0.0138100 | $0.0130600 |
| 2019-03-05 | $0.0132800 | $0.0132900 | $0.0141400 | $0.0117400 |
| 2019-03-06 | $0.0134400 | $0.0135200 | $0.0139500 | $0.0118200 |
| 2019-03-07 | $0.0135200 | $0.0132000 | $0.0145200 | $0.0126600 |
| 2019-03-08 | $0.0132000 | $0.0126100 | $0.0142700 | $0.0122200 |
| 2019-03-09 | $0.0126900 | $0.0119600 | $0.0129500 | $0.0119200 |
| 2019-03-10 | $0.0119600 | $0.0125400 | $0.0128100 | $0.0118700 |
| 2019-03-11 | $0.0124600 | $0.0127900 | $0.0148000 | $0.0112000 |
| 2019-03-12 | $0.0127900 | $0.0146600 | $0.0166800 | $0.0119800 |
| 2019-03-13 | $0.0146600 | $0.0154400 | $0.0178800 | $0.0142000 |
| 2019-03-14 | $0.0154400 | $0.0155300 | $0.0158800 | $0.0150600 |
| 2019-03-15 | $0.0156000 | $0.0167300 | $0.0172400 | $0.0150400 |
| 2019-03-16 | $0.0165300 | $0.0166700 | $0.0172800 | $0.0162300 |
| 2019-03-17 | $0.0166700 | $0.0160300 | $0.0167100 | $0.0153100 |
| 2019-03-18 | $0.0161500 | $0.0161100 | $0.0167900 | $0.0152400 |
| 2019-03-19 | $0.0161900 | $0.0165400 | $0.0166200 | $0.0159800 |
| 2019-03-20 | $0.0165400 | $0.0154200 | $0.0170800 | $0.0148900 |
| 2019-03-21 | $0.0154200 | $0.0122300 | $0.0153500 | $0.0120700 |
| 2019-03-22 | $0.0122300 | $0.0123200 | $0.0130800 | $0.0121600 |
| 2019-03-23 | $0.0123200 | $0.0121000 | $0.0126600 | $0.0120600 |
| 2019-03-24 | $0.0121000 | $0.0139000 | $0.0176900 | $0.0117400 |
| 2019-03-25 | $0.0139000 | $0.0146800 | $0.0147600 | $0.0135800 |
| 2019-03-26 | $0.0145600 | $0.0143500 | $0.0149800 | $0.0138000 |
| 2019-03-27 | $0.0143500 | $0.0148100 | $0.0152900 | $0.0144000 |
| 2019-03-28 | $0.0148100 | $0.0138500 | $0.0153000 | $0.0136000 |
| 2019-03-29 | $0.0138500 | $0.0135700 | $0.0143500 | $0.0128700 |
| 2019-03-30 | $0.0135700 | $0.0128900 | $0.0135900 | $0.0128500 |
| 2019-03-31 | $0.0128900 | $0.0134100 | $0.0143500 | $0.0128300 |
| 2019-04-01 | $0.0134100 | $0.0138700 | $0.0143200 | $0.0129100 |
| 2019-04-02 | $0.0138700 | $0.0150200 | $0.0167300 | $0.0141300 |
| 2019-04-03 | $0.0150200 | $0.0150800 | $0.0154800 | $0.0148800 |
| 2019-04-04 | $0.0150800 | $0.0144000 | $0.0150800 | $0.0143000 |
| 2019-04-05 | $0.0143000 | $0.0146400 | $0.0147400 | $0.0145900 |
| 2019-04-06 | $0.0146400 | $0.0228600 | $0.0231600 | $0.0146700 |
| 2019-04-07 | $0.0228600 | $0.0212200 | $0.0256400 | $0.0208000 |
| 2019-04-08 | $0.0212200 | $0.0205900 | $0.0220200 | $0.0203800 |
| 2019-04-09 | $0.0205900 | $0.0181000 | $0.0202300 | $0.0177400 |
| 2019-04-10 | $0.0181000 | $0.0186700 | $0.0188300 | $0.0181900 |
| 2019-04-11 | $0.0184600 | $0.0170100 | $0.0178200 | $0.0169600 |
| 2019-04-12 | $0.0170100 | $0.0185000 | $0.0193100 | $0.0170700 |
| 2019-04-13 | $0.0184000 | $0.0178300 | $0.0186500 | $0.0176800 |
| 2019-04-14 | $0.0178300 | $0.0180300 | $0.0186000 | $0.0179800 |
| 2019-04-15 | $0.0180300 | $0.0179800 | $0.0182300 | $0.0174300 |
| 2019-04-16 | $0.0179800 | $0.0177200 | $0.0186600 | $0.0174600 |
| 2019-04-17 | $0.0177200 | $0.0178000 | $0.0179100 | $0.0177000 |
| 2019-04-18 | $0.0178000 | $0.0175100 | $0.0180900 | $0.0155000 |
| 2019-04-19 | $0.0175100 | $0.0153000 | $0.0175300 | $0.0152500 |
| 2019-04-20 | $0.0153000 | $0.0155500 | $0.0155500 | $0.0153900 |
| 2019-04-21 | $0.0155500 | $0.0155500 | $0.0157000 | $0.0153900 |
| 2019-04-22 | $0.0156000 | $0.0162400 | $0.0164500 | $0.0157000 |
| 2019-04-23 | $0.0162400 | $0.0161200 | $0.0172300 | $0.0159500 |
| 2019-04-24 | $0.0161200 | $0.0158700 | $0.0159800 | $0.0157100 |
| 2019-04-25 | $0.0158700 | $0.0150700 | $0.0150700 | $0.0148700 |
| 2019-04-26 | $0.0150700 | $0.0156500 | $0.0159100 | $0.0150700 |
| 2019-04-27 | $0.0156500 | $0.0156900 | $0.0158500 | $0.0154300 |
| 2019-04-28 | $0.0155400 | $0.0156100 | $0.0157600 | $0.0154000 |
| 2019-04-29 | $0.0156100 | $0.0150900 | $0.0155000 | $0.0150900 |
| 2019-04-30 | $0.0150900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-05-01 | $0.0154100 | $0.0107300 | $0.0155200 | $0.0102400 |
| 2019-05-02 | $0.0107800 | $0.0116600 | $0.0118800 | $0.0110000 |
| 2019-05-03 | $0.0116600 | $0.0109300 | $0.0123100 | $0.0109300 |
| 2019-05-04 | $0.0109300 | $0.0113900 | $0.0115600 | $0.0111000 |
| 2019-05-05 | $0.0113900 | $0.0111800 | $0.0113600 | $0.0110100 |
| 2019-05-06 | $0.0111800 | $0.008737 | $0.0110900 | $0.007243 |
| 2019-05-07 | $0.008852 | $0.0100100 | $0.0100700 | $0.008555 |
| 2019-05-08 | $0.0100100 | $0.0103200 | $0.0106200 | $0.0101400 |
| 2019-05-09 | $0.0103200 | $0.0106200 | $0.0110500 | $0.0104300 |
| 2019-05-10 | $0.0106200 | $0.0108700 | $0.0112500 | $0.0107500 |
| 2019-05-11 | $0.0108700 | $0.0125800 | $0.0127300 | $0.0122300 |
| 2019-05-12 | $0.0125800 | $0.0116500 | $0.0122800 | $0.0115800 |
| 2019-05-13 | $0.0116500 | $0.0128800 | $0.0130400 | $0.0128800 |
| 2019-05-14 | $0.0128800 | $0.0194700 | $0.0223400 | $0.0131700 |
| 2019-05-15 | $0.0194700 | $0.0146500 | $0.0199700 | $0.0140800 |
| 2019-05-16 | $0.0144900 | $0.0148000 | $0.0148800 | $0.0129900 |
| 2019-05-17 | $0.0148000 | $0.0133400 | $0.0140100 | $0.0131200 |
| 2019-05-18 | $0.0133400 | $0.0132200 | $0.0137300 | $0.0127900 |
| 2019-05-19 | $0.0132200 | $0.0152400 | $0.0158100 | $0.0145800 |
| 2019-05-20 | $0.0152400 | $0.0120800 | $0.0150400 | $0.0112000 |
| 2019-05-21 | $0.0125600 | $0.0102500 | $0.0127200 | $0.0099350 |
| 2019-05-22 | $0.0102500 | $0.009686 | $0.0099910 | $0.009686 |
| 2019-05-23 | $0.009686 | $0.0100000 | $0.0100800 | $0.009767 |
| 2019-05-24 | $0.0100000 | $0.0104800 | $0.0105600 | $0.0100800 |
| 2019-05-25 | $0.0104800 | $0.0104000 | $0.0106400 | $0.0103200 |
| 2019-05-26 | $0.0104000 | $0.0105600 | $0.0117800 | $0.0104700 |
| 2019-05-27 | $0.0105600 | $0.007819 | $0.0108900 | $0.007555 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.008719 | $0.007760 |
| 2019-05-29 | $0.007847 | $0.008145 | $0.008318 | $0.007711 |
| 2019-05-30 | $0.008145 | $0.006787 | $0.007862 | $0.006621 |
| 2019-05-31 | $0.006787 | $0.006926 | $0.007268 | $0.005900 |
| 2019-06-01 | $0.006926 | $0.006246 | $0.007187 | $0.005818 |
| 2019-06-02 | $0.006246 | $0.006204 | $0.006466 | $0.006029 |
| 2019-06-03 | $0.006204 | $0.006248 | $0.006816 | $0.005518 |
| 2019-06-04 | $0.006086 | $0.005221 | $0.005912 | $0.0049900 |
| 2019-06-05 | $0.005221 | $0.005688 | $0.005688 | $0.0049860 |
| 2019-06-06 | $0.005688 | $0.005387 | $0.006870 | $0.0048410 |
| 2019-06-07 | $0.005387 | $0.006242 | $0.006242 | $0.005202 |
| 2019-06-08 | $0.006242 | $0.005792 | $0.006268 | $0.005712 |
| 2019-06-09 | $0.005871 | $0.005809 | $0.006191 | $0.005350 |
| 2019-06-10 | $0.005809 | $0.005855 | $0.006256 | $0.005695 |
| 2019-06-11 | $0.006016 | $0.0047500 | $0.006096 | $0.0042750 |
| 2019-06-12 | $0.0047500 | $0.0049040 | $0.005477 | $0.0044960 |
| 2019-06-13 | $0.0049860 | $0.005435 | $0.005600 | $0.005024 |
| 2019-06-14 | $0.005435 | $0.005651 | $0.005825 | $0.005303 |
| 2019-06-15 | $0.005651 | $0.005843 | $0.006197 | $0.005401 |
| 2019-06-16 | $0.005843 | $0.005747 | $0.006106 | $0.005388 |
| 2019-06-17 | $0.005747 | $0.006068 | $0.006442 | $0.005602 |
| 2019-06-18 | $0.006068 | $0.006539 | $0.006630 | $0.005721 |
| 2019-06-19 | $0.006539 | $0.005940 | $0.006868 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006199 | $0.006294 | $0.006104 |
| 2019-06-21 | $0.006199 | $0.006744 | $0.006744 | $0.006540 |
| 2019-06-22 | $0.006744 | $0.006628 | $0.007055 | $0.006307 |
| 2019-06-23 | $0.006628 | $0.006296 | $0.006731 | $0.006296 |
| 2019-06-24 | $0.006296 | $0.006401 | $0.006842 | $0.006401 |
| 2019-06-25 | $0.006401 | $0.007044 | $0.007162 | $0.006809 |
| 2019-06-26 | $0.007044 | $0.007619 | $0.008006 | $0.007490 |
| 2019-06-27 | $0.007619 | $0.006804 | $0.006916 | $0.006469 |
| 2019-06-28 | $0.006804 | $0.006919 | $0.007537 | $0.006795 |
| 2019-06-29 | $0.006919 | $0.006893 | $0.007012 | $0.006536 |
| 2019-06-30 | $0.006774 | $0.006138 | $0.006461 | $0.005385 |
| 2019-07-01 | $0.006031 | $0.0044490 | $0.006037 | $0.0037070 |
| 2019-07-02 | $0.0044490 | $0.0049880 | $0.005097 | $0.0043380 |
| 2019-07-03 | $0.0049880 | $0.005272 | $0.005871 | $0.005032 |
| 2019-07-04 | $0.005392 | $0.0034590 | $0.006025 | $0.0024540 |
| 2019-07-05 | $0.0031240 | $0.005167 | $0.005387 | $0.0027480 |
| 2019-07-06 | $0.005277 | $0.005062 | $0.005399 | $0.005062 |
| 2019-07-07 | $0.005062 | $0.0036720 | $0.005163 | $0.0033280 |
| 2019-07-08 | $0.0036720 | $0.005164 | $0.005287 | $0.0036890 |
| 2019-07-09 | $0.005164 | $0.0036440 | $0.005278 | $0.0035190 |
| 2019-07-10 | $0.0036440 | $0.0036300 | $0.0043560 | $0.0033880 |
| 2019-07-11 | $0.0036300 | $0.0030630 | $0.0038570 | $0.0024950 |
| 2019-07-12 | $0.0030630 | $0.0025950 | $0.0033030 | $0.0024770 |
| 2019-07-13 | $0.0025950 | $0.0029550 | $0.0029550 | $0.0025000 |
| 2019-07-14 | $0.0029550 | $0.0022450 | $0.0027550 | $0.0021430 |
| 2019-07-15 | $0.0022450 | $0.0024960 | $0.0029300 | $0.0021700 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0021330 | $0.0022300 | $0.0021330 |
| 2019-07-18 | $0.0021330 | $0.0019150 | $0.0024470 | $0.0018090 |
| 2019-07-19 | $0.0019150 | $0.0024230 | $0.0025280 | $0.0017910 |
| 2019-07-20 | $0.0024230 | $0.0023670 | $0.0024750 | $0.0019370 |
| 2019-07-21 | $0.0023670 | $0.0029640 | $0.0034940 | $0.0021170 |
| 2019-07-22 | $0.0029640 | $0.0034080 | $0.0036140 | $0.0025810 |
| 2019-07-23 | $0.0034080 | $0.0029560 | $0.0035470 | $0.0029560 |
| 2019-07-24 | $0.0031530 | $0.0034200 | $0.0036160 | $0.0029320 |
| 2019-07-25 | $0.0034200 | $0.0027670 | $0.0036560 | $0.0027670 |
| 2019-07-26 | $0.0027670 | $0.0026590 | $0.0028560 | $0.0020680 |
| 2019-07-27 | $0.0026590 | $0.0033170 | $0.0044550 | $0.0022750 |
| 2019-07-28 | $0.0030330 | $0.0038130 | $0.0041940 | $0.0028600 |
| 2019-07-29 | $0.0040030 | $0.0030420 | $0.0041830 | $0.0026620 |
| 2019-07-30 | $0.0031370 | $0.0049900 | $0.005086 | $0.0031670 |
| 2019-07-31 | $0.0049900 | $0.0042370 | $0.005246 | $0.0031280 |
| 2019-08-01 | $0.0041370 | $0.0039820 | $0.0041960 | $0.0036970 |
| 2019-08-03 | $0.0043170 | $0.0046490 | $0.0049740 | $0.0040010 |
| 2019-08-04 | $0.0046490 | $0.0046700 | $0.0046700 | $0.0046490 |
| 2019-08-10 | $0.006407 | $0.005421 | $0.006211 | $0.0048560 |
| 2019-08-11 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2019-08-17 | $0.006009 | $0.005620 | $0.007459 | $0.005211 |
| 2019-08-18 | $0.005620 | $0.006243 | $0.006243 | $0.005620 |
| 2019-08-24 | $0.0045810 | $0.0042640 | $0.0044670 | $0.0040610 |
| 2019-08-25 | $0.0042640 | $0.0042700 | $0.0042700 | $0.0042640 |
| 2019-08-31 | $0.0038350 | $0.0040470 | $0.0041430 | $0.0037570 |
| 2019-09-01 | $0.0040470 | $0.0040490 | $0.0040490 | $0.0040470 |
| 2019-09-07 | $0.0040210 | $0.0043100 | $0.0044150 | $0.0039940 |
| 2019-09-08 | $0.0043100 | $0.0043160 | $0.0043160 | $0.0043100 |
| 2019-09-14 | $0.0035270 | $0.0034220 | $0.0035260 | $0.0033190 |
| 2019-09-15 | $0.0034220 | $0.0034260 | $0.0034260 | $0.0034220 |
| 2019-09-21 | $0.0029510 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-09-22 | $0.0029000 | $0.0028960 | $0.0029000 | $0.0028960 |
| 2019-09-28 | $0.0023780 | $0.0025480 | $0.0026300 | $0.0023830 |
| 2019-09-29 | $0.0025480 | $0.0025510 | $0.0025510 | $0.0025480 |
| 2019-10-05 | $0.0024500 | $0.0025360 | $0.0025360 | $0.0024550 |
| 2019-10-06 | $0.0025360 | $0.0025390 | $0.0025390 | $0.0025360 |
| 2019-10-12 | $0.0024830 | $0.0026730 | $0.0027570 | $0.0025060 |
| 2019-10-13 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-10-19 | $0.0023920 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-10-20 | $0.0023940 | $0.0023930 | $0.0023940 | $0.0023930 |
| 2019-10-26 | $0.0028610 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-10-27 | $0.0030280 | $0.0030680 | $0.0030680 | $0.0030280 |
| 2019-11-02 | $0.0045380 | $0.0045630 | $0.0045630 | $0.0044700 |
| 2019-11-03 | $0.0045630 | $0.0045860 | $0.0045860 | $0.0045630 |
| 2019-11-09 | $0.0040350 | $0.0037050 | $0.0042350 | $0.0036170 |
| 2019-11-10 | $0.0037050 | $0.0037030 | $0.0037050 | $0.0037030 |
| 2019-11-16 | $0.0039800 | $0.0046720 | $0.0049260 | $0.0038220 |
| 2019-11-17 | $0.0046720 | $0.0047690 | $0.0047690 | $0.0046720 |
| 2019-11-23 | $0.005323 | $0.0044040 | $0.005431 | $0.0043300 |
| 2019-11-24 | $0.0044040 | $0.0043960 | $0.0044040 | $0.0043960 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0045430 | $0.0044670 |
| 2019-12-01 | $0.0045430 | $0.0045200 | $0.0045430 | $0.0045200 |
| 2019-12-07 | $0.0043840 | $0.0043590 | $0.0045840 | $0.0042080 |
| 2019-12-08 | $0.0043590 | $0.0043640 | $0.0043640 | $0.0043590 |
| 2019-12-14 | $0.0040670 | $0.0038230 | $0.0040360 | $0.0035400 |
| 2019-12-15 | $0.0038230 | $0.0038190 | $0.0038230 | $0.0038190 |
Description
Eco Value Coin Crypto ICO Description
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stake holders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
Technology
Eco Value Coin Crypto Technology
Sorry, detailed technology about Eco Value Coin is not currently available
Features
Eco Value Coin Crypto Features
Sorry, detailed features about Eco Value Coin is not currently available
ICO Status
Eco Value Coin ICO Details
ICO Status
Ongoing
Token Supply
84000000
Start Date
2017-09-13
End Date
2017-10-14
Fund Raised (BTC)
55075.2097 ETH
Fund Raised (USD)
16376062.8522
Start Price (USD)
0.000877192982
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
EventChain is a decentralized network that aimed at improving the ticketing industry, providing the additional benefits of using a blockchain as the a transaction and incentive layer. The EventChain system encourages everyone in the ecosystem, including all stakeholders such as event managers of sport and concert events, party organizers, social clubs and ticket purchasers to sell or buy SmartTickets using EVC Tokens and other traditional payment methods. EVC is an ERC20 token based on the Ethereum blockchain.
Team:
- Ashton Addison: CEO
- Hasham Ahmad: Core Developer
- Thorsten Schmitt-Rink: Core Developer
- Chong Foo Chaw: Biz Development
The Eventchain ICO began on the 13th of September and it is set to end by the 14th of October or when the funding cap is reached. The ICO token supply represents 65% of the total token supply and is currently available for 0.00125 ETH each.
Token Reserve Split:
The Eventchain ICO features a Bounty campaign.
Bonus Structure:
- Phase-1 Token Sale 1140 EVC/ETH
- Phase-2 Token Sale 920 EVC/ETH
- Phase-3 Token Sale 800 EVC/ETH
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer