DEX Coin Values DEX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsDEX Crypto Coin Rank 1136
Website
191,542,291 DEX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
DEX
DEX valuesUSD Price $ 0.0412
$ 0.0412
DEX BTC Price 0.00000071
0.00000071
DEX 24h Vol $ 3,234,306
$ 3,234,306
DEX Market Cap $ 7,899,817
$ 7,899,817
24h Vol
56 BTC1 H
-1.07 %
24 H
1.32 %
7 d
2.43 %
Today DEX price in US dollars is currently
0.0412
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 137 coin's are currently circulating in the Market. DEX prices are currently experiencing a change of 1.32 %, check all cryptocurrency. Over the past 24 hours 0.032 M US dollars DEX has been traded on Crypto Exchanges. Get DEX's progress by adding it to your favourites and creating a free portfolio if you wish.
DEX Charts
DEX Price Charts
DEX High/Low Price Chart
DEX Price High/Low Price Chart
Historical Data
DEX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-31 | $0.1968000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2017-08-01 | $0.2013000 | $0.2711000 | $0.2711000 | $0.2259000 |
| 2017-08-02 | $0.2711000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2017-08-03 | $0.2617000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2017-08-04 | $0.2693000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2017-08-05 | $0.2647000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2017-08-06 | $0.3037000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2017-08-07 | $0.3175000 | $0.2699000 | $0.3239000 | $0.2564000 |
| 2017-08-08 | $0.2699000 | $0.5930000 | $0.5930000 | $0.2965000 |
| 2017-08-09 | $0.5930000 | $0.8858000 | $0.8858000 | $0.5906000 |
| 2017-08-10 | $0.8857000 | $0.8948000 | $0.8948000 | $0.8948000 |
| 2017-08-11 | $0.8948000 | $0.9280000 | $0.9280000 | $0.9280000 |
| 2017-08-12 | $0.9280000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2017-08-13 | $0.9241000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2017-08-14 | $0.8899000 | $0.8975000 | $0.8975000 | $0.8975000 |
| 2017-08-15 | $0.8975000 | $0.8596000 | $0.8596000 | $0.8596000 |
| 2017-08-16 | $0.8596000 | $0.9041000 | $0.9041000 | $0.9041000 |
| 2017-08-17 | $0.9041000 | $0.9009000 | $0.9009000 | $0.9009000 |
| 2017-08-18 | $0.9009000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2017-08-19 | $0.8779000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2017-08-20 | $0.8791000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2017-08-21 | $0.8946000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2017-08-22 | $0.9656000 | $0.9401000 | $0.9401000 | $0.9401000 |
| 2017-08-23 | $0.9401000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2017-08-24 | $0.9522000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2017-08-25 | $0.9758000 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2017-08-26 | $0.9902000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2017-08-27 | $0.9986000 | $1.04 | $1.04 | $1.04 |
| 2017-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-08-29 | $1.04 | $1.12 | $1.12 | $1.12 |
| 2017-08-30 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2017-08-31 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2017-09-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2017-09-02 | $1.17 | $1.05 | $1.05 | $1.05 |
| 2017-09-03 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2017-09-04 | $1.06 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2017-09-05 | $0.9111000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2017-09-06 | $0.9538000 | $1.02 | $1.02 | $1.02 |
| 2017-09-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2017-09-08 | $1.01 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2017-09-09 | $0.9202000 | $0.9114000 | $0.9114000 | $0.9114000 |
| 2017-09-10 | $0.1519000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2017-09-11 | $0.1496000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2017-09-12 | $0.1490000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2017-09-13 | $0.1471000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2017-09-14 | $0.1379000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2017-09-15 | $0.1116000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2017-09-16 | $0.1298000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2017-09-17 | $0.1272000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2017-09-18 | $0.1292000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2017-09-19 | $0.1488000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2017-09-20 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2017-09-21 | $0.1418000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2017-09-22 | $0.1289000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2017-09-23 | $0.1315000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2017-09-24 | $0.1431000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2017-09-25 | $0.1413000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2017-09-26 | $0.1474000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2017-09-27 | $0.1443000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2017-09-28 | $0.1550000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-09-29 | $0.1514000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2017-09-30 | $0.1463000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-10-01 | $0.1514000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2017-10-02 | $0.1520000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-10-03 | $0.1484000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2017-10-04 | $0.1459000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2017-10-05 | $0.1458000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2017-10-06 | $0.1475000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2017-10-07 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-10-08 | $0.1556000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2017-10-09 | $0.1547000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2017-10-10 | $0.1485000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2017-10-11 | $0.1492000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-10-12 | $0.1514000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-10-13 | $0.1514000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2017-10-14 | $0.1684000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2017-10-15 | $0.1694000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2017-10-16 | $0.1683000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2017-10-17 | $0.1671000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2017-10-18 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-10-19 | $0.1568000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2017-10-20 | $0.1537000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-10-21 | $0.1515000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2017-10-22 | $0.1498000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2017-10-23 | $0.1470000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2017-10-24 | $0.1426000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2017-10-25 | $0.1482000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2017-10-26 | $0.1482000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2017-10-27 | $0.1478000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2017-10-28 | $0.1482000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2017-10-29 | $0.1467000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2017-10-30 | $0.1520000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2017-10-31 | $0.1534000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2017-11-01 | $0.1518000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2017-11-02 | $0.1447000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2017-11-03 | $0.1425000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2017-11-04 | $0.1523000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2017-11-05 | $0.1500000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2017-11-06 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-11-07 | $0.1484000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2017-11-08 | $0.1459000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2017-11-09 | $0.1537000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2017-11-10 | $0.1598000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2017-11-11 | $0.1484000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2017-11-12 | $0.1571000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2017-11-13 | $0.1530000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2017-11-14 | $0.1573000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2017-11-15 | $0.1674000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2017-11-16 | $0.1656000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2017-11-17 | $0.1652000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2017-11-18 | $0.1659000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2017-11-19 | $0.1733000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2017-11-20 | $0.1773000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2017-11-21 | $0.1839000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2017-11-22 | $0.1803000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2017-11-23 | $0.1904000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2017-11-24 | $0.2033000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2017-11-25 | $0.2352000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2017-11-26 | $0.2323000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2017-11-27 | $0.2352000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2017-11-28 | $0.2376000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2017-11-29 | $0.2331000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2017-11-30 | $0.2137000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2017-12-01 | $0.2177000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2017-12-02 | $0.2308000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2017-12-03 | $0.2290000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2017-12-04 | $0.2315000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2017-12-05 | $0.2335000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2017-12-06 | $0.2270000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2017-12-07 | $0.2112000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2017-12-08 | $0.2104000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2017-12-09 | $0.2259000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2017-12-10 | $0.2362000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2017-12-11 | $0.2183000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2017-12-12 | $0.2567000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2017-12-13 | $0.3283000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2017-12-14 | $0.3495000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2017-12-15 | $0.3468000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2017-12-16 | $0.3420000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2017-12-17 | $0.3462000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2017-12-18 | $0.3589000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2017-12-19 | $0.3931000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2017-12-20 | $0.4063000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2017-12-21 | $0.3996000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2017-12-22 | $0.3947000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2017-12-23 | $0.3289000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2017-12-24 | $0.3502000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2017-12-25 | $0.3380000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2017-12-26 | $0.3616000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2017-12-27 | $0.7534000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2017-12-28 | $0.7399000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2017-12-29 | $0.7167000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2017-12-30 | $0.7396000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2017-12-31 | $0.6930000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2018-01-01 | $0.7411000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2018-01-02 | $0.7562000 | $0.8620000 | $0.8620000 | $0.8620000 |
| 2018-01-03 | $0.8620000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2018-01-04 | $0.9410000 | $0.9448000 | $0.9448000 | $0.9448000 |
| 2018-01-05 | $0.9448000 | $0.9671000 | $0.9671000 | $0.9671000 |
| 2018-01-06 | $0.9671000 | $1.01 | $1.01 | $1.01 |
| 2018-01-07 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2018-01-08 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2018-01-09 | $1.14 | $1.29 | $1.29 | $1.29 |
| 2018-01-10 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2018-01-11 | $1.25 | $1.14 | $1.14 | $1.14 |
| 2018-01-12 | $1.14 | $1.26 | $1.26 | $1.26 |
| 2018-01-13 | $1.26 | $1.39 | $1.39 | $1.39 |
| 2018-01-14 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2018-01-15 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2018-01-16 | $1.28 | $1.05 | $1.05 | $1.05 |
| 2018-01-17 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2018-01-18 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2018-01-19 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-01-20 | $1.04 | $1.15 | $1.15 | $1.15 |
| 2018-01-21 | $1.15 | $1.05 | $1.05 | $1.05 |
| 2018-01-22 | $1.05 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2018-01-23 | $0.9998000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2018-01-24 | $0.9845000 | $1.06 | $1.06 | $1.06 |
| 2018-01-25 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2018-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-01-27 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2018-01-28 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2018-01-29 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2018-01-30 | $1.17 | $1.06 | $1.06 | $1.06 |
| 2018-01-31 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2018-02-01 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2018-02-02 | $1.03 | $0.9175000 | $0.9175000 | $0.9175000 |
| 2018-02-03 | $0.9175000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2018-02-04 | $0.9709000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2018-02-05 | $0.8263000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2018-02-06 | $0.6950000 | $0.7850000 | $0.7850000 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.7518000 | $0.7518000 | $0.7518000 |
| 2018-02-08 | $0.7519000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2018-02-09 | $0.8135000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2018-02-10 | $0.8777000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2018-02-11 | $0.8510000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2018-02-12 | $0.8112000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2018-02-13 | $0.8653000 | $0.8410000 | $0.8410000 | $0.8410000 |
| 2018-02-14 | $0.8410000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2018-02-15 | $0.9201000 | $0.9280000 | $0.9280000 | $0.9280000 |
| 2018-02-16 | $0.9280000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2018-02-17 | $0.9379000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2018-02-18 | $0.9748000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2018-02-19 | $0.9139000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2018-02-20 | $0.9398000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2018-02-21 | $0.8855000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2018-02-22 | $0.8402000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2018-02-23 | $0.8046000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2018-02-24 | $0.8547000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2018-02-25 | $0.8335000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2018-02-26 | $0.8403000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2018-02-27 | $0.8676000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.8515000 | $0.8515000 | $0.8515000 |
| 2018-03-01 | $0.8515000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2018-03-02 | $0.8698000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2018-03-03 | $0.8556000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2018-03-04 | $0.8557000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2018-03-05 | $0.8649000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2018-03-06 | $0.8496000 | $0.8157000 | $0.8157000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2018-03-08 | $0.7511000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2018-03-09 | $0.6988000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2018-03-10 | $0.7268000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2018-03-11 | $0.6823000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2018-03-12 | $0.7204000 | $0.6970000 | $0.6970000 | $0.6970000 |
| 2018-03-13 | $0.6970000 | $0.6900000 | $0.6900000 | $0.6900000 |
| 2018-03-14 | $0.6900000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2018-03-15 | $0.6131000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2018-03-17 | $0.6005000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2018-03-18 | $0.5498000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2018-03-19 | $0.5374000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2018-03-20 | $0.5555000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2018-03-21 | $0.5576000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2018-03-22 | $0.5599000 | $0.5399000 | $0.5399000 | $0.5399000 |
| 2018-03-23 | $0.5399000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2018-03-24 | $0.5438000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-03-25 | $0.5202000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2018-03-26 | $0.5230000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2018-03-27 | $0.4861000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-03-28 | $0.4488000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2018-03-29 | $0.4459000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2018-03-30 | $0.3840000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2018-03-31 | $0.3938000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2018-04-01 | $0.3941000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2018-04-02 | $0.3789000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2018-04-03 | $0.3847000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2018-04-04 | $0.4159000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2018-04-05 | $0.3786000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2018-04-06 | $0.3814000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-04-07 | $0.3704000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2018-04-08 | $0.3850000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2018-04-09 | $0.4007000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2018-04-10 | $0.3990000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2018-04-11 | $0.4156000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2018-04-12 | $0.4304000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2018-04-13 | $0.4940000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2018-04-14 | $0.4950000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2018-04-15 | $0.5028000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2018-04-16 | $0.5342000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-04-17 | $0.5117000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2018-04-18 | $0.5030000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-04-19 | $0.5258000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2018-04-20 | $0.5673000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2018-04-21 | $0.6172000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2018-04-22 | $0.6052000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2018-04-23 | $0.6213000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2018-04-24 | $0.6441000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2018-04-25 | $0.7034000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2018-04-26 | $0.6176000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2018-04-27 | $0.6614000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2018-04-28 | $0.6431000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2018-04-29 | $0.6830000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2018-05-01 | $0.6700000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2018-05-02 | $0.6708000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2018-05-03 | $0.6867000 | $0.7776000 | $0.7776000 | $0.7776000 |
| 2018-05-04 | $0.7778000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2018-05-05 | $0.7842000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2018-05-06 | $0.8166000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2018-05-07 | $0.7904000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2018-05-08 | $0.7524000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2018-05-09 | $0.7478000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2018-05-10 | $0.7513000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2018-05-11 | $0.7236000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2018-05-12 | $0.6778000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2018-05-13 | $0.6836000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2018-05-14 | $0.7293000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2018-05-15 | $0.7274000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2018-05-16 | $0.7056000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2018-05-17 | $0.7067000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2018-05-18 | $0.6684000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2018-05-19 | $0.6936000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2018-05-20 | $0.6960000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2018-05-21 | $0.7151000 | $0.6967000 | $0.6967000 | $0.6967000 |
| 2018-05-22 | $0.6967000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2018-05-23 | $0.6411000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2018-05-24 | $0.5770000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2018-05-25 | $0.6027000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2018-05-26 | $0.5848000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2018-05-27 | $0.5858000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2018-05-28 | $0.5696000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2018-05-29 | $0.5120000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2018-05-30 | $0.5667000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2018-05-31 | $0.5571000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-06-01 | $0.5772000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2018-06-02 | $0.5790000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2018-06-03 | $0.5905000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2018-06-04 | $0.6190000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2018-06-05 | $0.5913000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2018-06-06 | $0.6082000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2018-06-07 | $0.6063000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2018-06-08 | $0.6044000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2018-06-09 | $0.5995000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2018-06-10 | $0.5934000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2018-06-11 | $0.5247000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2018-06-12 | $0.5312000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2018-06-13 | $0.4945000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2018-06-14 | $0.4763000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2018-06-15 | $0.5198000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2018-06-16 | $0.4875000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2018-06-17 | $0.4972000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2018-06-18 | $0.4968000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2018-06-19 | $0.5176000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2018-06-20 | $0.5385000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2018-06-21 | $0.5362000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2018-06-22 | $0.5257000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2018-06-23 | $0.4622000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2018-06-24 | $0.4742000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2018-06-25 | $0.4552000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2018-06-26 | $0.4588000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2018-06-27 | $0.4299000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2018-06-28 | $0.4418000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2018-06-29 | $0.4207000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2018-06-30 | $0.4353000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2018-07-01 | $0.4534000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2018-07-02 | $0.4520000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2018-07-03 | $0.4766000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2018-07-04 | $0.4618000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2018-07-05 | $0.4672000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2018-07-06 | $0.4676000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-07-07 | $0.4699000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2018-07-08 | $0.4858000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2018-07-09 | $0.4862000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2018-07-10 | $0.4715000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2018-07-11 | $0.4327000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2018-07-12 | $0.4456000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2018-07-13 | $0.4309000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2018-07-14 | $0.4325000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2018-07-15 | $0.4337000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-07-16 | $0.4496000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2018-07-17 | $0.4788000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2018-07-18 | $0.4991000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2018-07-19 | $0.4790000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2018-07-20 | $0.4687000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2018-07-21 | $0.4488000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2018-07-22 | $0.4610000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2018-07-23 | $0.4577000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-07-24 | $0.4496000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2018-07-25 | $0.4793000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2018-07-26 | $0.4713000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2018-07-27 | $0.4620000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2018-07-28 | $0.4697000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2018-07-29 | $0.4686000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2018-07-30 | $0.4662000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2018-07-31 | $0.4566000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2018-08-01 | $0.4320000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2018-08-02 | $0.4199000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2018-08-03 | $0.4108000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2018-08-04 | $0.4176000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2018-08-05 | $0.4069000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2018-08-06 | $0.4088000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-08-07 | $0.4049000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2018-08-08 | $0.3779000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2018-08-09 | $0.3556000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2018-08-10 | $0.3635000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2018-08-11 | $0.3316000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2018-08-12 | $0.3180000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2018-08-13 | $0.3182000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2018-08-14 | $0.2840000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2018-08-15 | $0.2783000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2018-08-16 | $0.2812000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2018-08-17 | $0.2868000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2018-08-18 | $0.3176000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2018-08-19 | $0.2949000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2018-08-20 | $0.2996000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2018-08-21 | $0.2708000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2018-08-22 | $0.2811000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2018-08-23 | $0.2704000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2018-08-24 | $0.2758000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-08-25 | $0.2814000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2018-08-26 | $0.2776000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2018-08-27 | $0.2743000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2018-08-28 | $0.2880000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2018-08-29 | $0.2956000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2018-08-30 | $0.2887000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2018-08-31 | $0.2841000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2018-09-01 | $0.2816000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2018-09-02 | $0.2954000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2018-09-03 | $0.2950000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2018-09-04 | $0.2890000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-09-05 | $0.2852000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-09-06 | $0.2283000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2018-09-07 | $0.2296000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-09-08 | $0.2151000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-09-09 | $0.1968000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-09-10 | $0.1960000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2018-09-11 | $0.1971000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-09-12 | $0.1852000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-09-13 | $0.1830000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-09-14 | $0.2113000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2018-09-15 | $0.2089000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-09-16 | $0.2216000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2018-09-17 | $0.2201000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-09-18 | $0.1960000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2018-09-19 | $0.2084000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-09-20 | $0.2098000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-09-21 | $0.2248000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2018-09-22 | $0.2477000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-09-23 | $0.2408000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2018-09-24 | $0.2446000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-09-25 | $0.2279000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-09-26 | $0.2192000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2018-09-27 | $0.2142000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2018-09-28 | $0.2291000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-09-29 | $0.2216000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2018-09-30 | $0.2313000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-10-01 | $0.2326000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2018-10-02 | $0.2309000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2018-10-03 | $0.2254000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-10-04 | $0.2200000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2018-10-05 | $0.2218000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-10-06 | $0.2279000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2018-10-07 | $0.2246000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2018-10-08 | $0.2257000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2018-10-09 | $0.2293000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2018-10-10 | $0.2275000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-10-11 | $0.2253000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2018-10-12 | $0.1898000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-10-13 | $0.1960000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2018-10-14 | $0.1994000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2018-10-15 | $0.1950000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-10-16 | $0.2108000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2018-10-17 | $0.2102000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-10-18 | $0.2076000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2018-10-19 | $0.2025000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2018-10-20 | $0.2029000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2018-10-21 | $0.2051000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2018-10-22 | $0.2048000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2018-10-23 | $0.2036000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-10-24 | $0.2037000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2018-10-25 | $0.2029000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2018-10-26 | $0.2012000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2018-10-27 | $0.2034000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-10-28 | $0.2028000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2018-10-29 | $0.2037000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2018-10-30 | $0.1957000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-10-31 | $0.1962000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-11-01 | $0.1978000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2018-11-02 | $0.1987000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-11-03 | $0.2010000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-11-04 | $0.1995000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-11-05 | $0.2113000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2018-11-06 | $0.2097000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2018-11-07 | $0.2196000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2018-11-08 | $0.2180000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-11-09 | $0.2113000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-11-10 | $0.2094000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-11-11 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-11-13 | $0.2108000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2018-11-14 | $0.2064000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-11-15 | $0.1827000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2018-11-17 | $0.1748000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-11-18 | $0.1742000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-11-19 | $0.1776000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-11-20 | $0.1482000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-11-21 | $0.1307000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-11-22 | $0.1365000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-11-23 | $0.1248000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-11-24 | $0.1234000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-11-25 | $0.1127000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-11-26 | $0.1167000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2018-11-27 | $0.1089000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-11-28 | $0.1102000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-11-29 | $0.1229000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-11-30 | $0.1175000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2018-12-01 | $0.1129000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2018-12-02 | $0.1185000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2018-12-03 | $0.1160000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-12-04 | $0.1082000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-12-05 | $0.1098000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-12-06 | $0.1016000 | $0.0904 | $0.0904 | $0.0904 |
| 2018-12-07 | $0.0904 | $0.0936 | $0.0936 | $0.0936 |
| 2018-12-08 | $0.0936 | $0.0914 | $0.0914 | $0.0914 |
| 2018-12-09 | $0.0914 | $0.0944 | $0.0944 | $0.0944 |
| 2018-12-10 | $0.0944 | $0.0907 | $0.0907 | $0.0907 |
| 2018-12-11 | $0.0907 | $0.0881 | $0.0881 | $0.0881 |
| 2018-12-12 | $0.0881 | $0.0905 | $0.0905 | $0.0905 |
| 2018-12-13 | $0.0905 | $0.0864 | $0.0864 | $0.0864 |
| 2018-12-14 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2018-12-15 | $0.0839 | $0.0843 | $0.0843 | $0.0843 |
| 2018-12-16 | $0.0843 | $0.0854 | $0.0854 | $0.0854 |
| 2018-12-17 | $0.0854 | $0.0954 | $0.0954 | $0.0954 |
| 2018-12-18 | $0.0954 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-12-19 | $0.1024000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-12-20 | $0.1006000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-12-21 | $0.1164000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2018-12-22 | $0.1094000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-23 | $0.1184000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-12-24 | $0.1316000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-12-25 | $0.1409000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-12-26 | $0.1310000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-12-27 | $0.1326000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-12-28 | $0.1167000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-12-29 | $0.1397000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-12-30 | $0.1373000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2018-12-31 | $0.1413000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-01-01 | $0.1335000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2019-01-02 | $0.1427000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-01-03 | $0.1566000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-01-04 | $0.1494000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-01-05 | $0.1560000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-01-06 | $0.1562000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-01-07 | $0.1586000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-01-08 | $0.1521000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-01-09 | $0.1511000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-01-10 | $0.1512000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-01-11 | $0.1280000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2019-01-12 | $0.1272000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-01-13 | $0.1258000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-01-14 | $0.1166000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-01-15 | $0.1297000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-01-16 | $0.1212000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-01-17 | $0.1231000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2019-01-18 | $0.1237000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-01-19 | $0.1206000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-01-20 | $0.1249000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2019-01-21 | $0.1184000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-01-22 | $0.1167000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-01-23 | $0.1191000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-01-24 | $0.1176000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-01-25 | $0.1177000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2019-01-26 | $0.1159000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-01-27 | $0.1163000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-01-28 | $0.1123000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-01-29 | $0.1064000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-01-30 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-01-31 | $0.1090000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-01 | $0.1069000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-02-02 | $0.1070000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-02-03 | $0.1110000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-02-04 | $0.1072000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-05 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-02-06 | $0.1069000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-02-07 | $0.1045000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-02-08 | $0.1043000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-02-09 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-02-10 | $0.1195000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-02-11 | $0.1256000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-02-12 | $0.1208000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2019-02-13 | $0.1226000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-02-14 | $0.1223000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-02-15 | $0.1208000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-02-16 | $0.1220000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-02-17 | $0.1233000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-02-18 | $0.1343000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-02-19 | $0.1465000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-02-20 | $0.1444000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-02-21 | $0.1492000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2019-02-22 | $0.1464000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-02-23 | $0.1490000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-02-24 | $0.1595000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-02-25 | $0.1334000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-02-26 | $0.1390000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-02-27 | $0.1371000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-02-28 | $0.1359000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-03-01 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-03-02 | $0.1362000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-03-03 | $0.1338000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-03-04 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-03-05 | $0.1264000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-03-06 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-03-07 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-03-08 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-03-09 | $0.1344000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-03-10 | $0.1382000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-03-11 | $0.1364000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-03-12 | $0.1335000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-03-13 | $0.1344000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-03-14 | $0.1329000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-03-15 | $0.1329000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-03-16 | $0.1376000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-03-17 | $0.1417000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2019-03-18 | $0.1397000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-03-19 | $0.1385000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-03-20 | $0.1395000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-21 | $0.1402000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-03-22 | $0.1356000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-03-23 | $0.1368000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-03-24 | $0.1377000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-03-25 | $0.1362000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-26 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-03-27 | $0.1343000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-03-28 | $0.1402000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-03-29 | $0.1384000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-03-30 | $0.1444000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-03-31 | $0.1433000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-04-01 | $0.1424000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-04-02 | $0.1419000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-04-03 | $0.1649000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-04-04 | $0.1612000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-04-05 | $0.1581000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-04-06 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-04-07 | $0.1663000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-04-08 | $0.1756000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-04-09 | $0.1811000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-04-10 | $0.1763000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-04-11 | $0.1774000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-04-12 | $0.1652000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-04-13 | $0.1646000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-04-14 | $0.1645000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-04-15 | $0.1687000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-04-16 | $0.1603000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-04-17 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-04-18 | $0.1670000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-04-19 | $0.1746000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-04-20 | $0.1741000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2019-04-21 | $0.1740000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-04-22 | $0.1703000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-04-23 | $0.1719000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-04-24 | $0.1707000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2019-04-25 | $0.1661000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-04-26 | $0.1530000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-04-27 | $0.1565000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-04-28 | $0.1587000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-04-29 | $0.1581000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-04-30 | $0.1567000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-05-01 | $0.1644000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-05-02 | $0.1614000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-05-03 | $0.1613000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2019-05-04 | $0.1682000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-05-05 | $0.1636000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-05-06 | $0.1639000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-05-07 | $0.1737000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2019-05-08 | $0.1686000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-05-09 | $0.1714000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-05-10 | $0.1709000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-05-11 | $0.1725000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-05-12 | $0.1924000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-05-13 | $0.1881000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-05-14 | $0.1958000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-05-15 | $0.2172000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2019-05-16 | $0.2486000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-05-17 | $0.2645000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-05-18 | $0.2448000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2019-05-19 | $0.2340000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2019-05-20 | $0.2609000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-05-21 | $0.2521000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2019-05-22 | $0.2549000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2019-05-23 | $0.2435000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2019-05-24 | $0.2456000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2019-05-25 | $0.2496000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2019-05-26 | $0.2515000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-05-27 | $0.2683000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2019-05-28 | $0.2718000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2019-05-29 | $0.2714000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-05-30 | $0.2696000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-05-31 | $0.2545000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2019-06-01 | $0.2674000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2019-06-02 | $0.2647000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2019-06-03 | $0.2693000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2019-06-04 | $0.2496000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2019-06-05 | $0.2411000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2019-06-06 | $0.2462000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2019-06-07 | $0.2494000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-06-08 | $0.2495000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2019-06-09 | $0.2444000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-06-10 | $0.2314000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2019-06-11 | $0.2480000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2019-06-12 | $0.2452000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-06-13 | $0.2631000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2019-06-14 | $0.2551000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2019-06-15 | $0.2638000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-06-16 | $0.2692000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2019-06-17 | $0.2685000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2019-06-18 | $0.2739000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-06-19 | $0.2645000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-06-20 | $0.2690000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2019-06-21 | $0.2722000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2019-06-22 | $0.2960000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2019-06-23 | $0.3094000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2019-06-24 | $0.3074000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2019-06-25 | $0.3112000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2019-06-26 | $0.3165000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2019-06-27 | $0.3338000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-06-28 | $0.2941000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2019-06-29 | $0.3094000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2019-06-30 | $0.3173000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-07-01 | $0.2901000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2019-07-02 | $0.2942000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2019-07-03 | $0.2916000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-07-04 | $0.3022000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2019-07-05 | $0.2831000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-07-06 | $0.2879000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-07-07 | $0.2880000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2019-07-08 | $0.3064000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2019-07-09 | $0.3133000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2019-07-10 | $0.3079000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-07-11 | $0.2886000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2019-07-12 | $0.2686000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-07-13 | $0.2754000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-07-14 | $0.2689000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2019-07-15 | $0.2262000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-07-16 | $0.2281000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-07-17 | $0.1987000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-07-18 | $0.2113000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-07-19 | $0.2261000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-07-20 | $0.2213000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-07-21 | $0.2287000 | $0.0340800 | $0.2254000 | $0.0340800 |
| 2019-07-22 | $0.0340800 | $0.0293900 | $0.0869 | $0.0152100 |
| 2019-07-23 | $0.0293900 | $0.0318300 | $0.0658 | $0.0171200 |
| 2019-07-24 | $0.0318300 | $0.0315900 | $0.0325000 | $0.0260000 |
| 2019-07-25 | $0.0315900 | $0.0219400 | $0.0319900 | $0.0208400 |
| 2019-07-26 | $0.0219400 | $0.0216800 | $0.0219200 | $0.0216800 |
| 2019-07-27 | $0.0216800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-07-28 | $0.0205100 | $0.0209000 | $0.0209100 | $0.0209000 |
| 2019-07-29 | $0.0209000 | $0.0200500 | $0.0208700 | $0.0200500 |
| 2019-07-30 | $0.0200500 | $0.0170800 | $0.0209800 | $0.0170800 |
| 2019-07-31 | $0.0170800 | $0.0225900 | $0.0229900 | $0.0178000 |
| 2019-08-01 | $0.0225900 | $0.0168600 | $0.0220200 | $0.0168600 |
| 2019-08-03 | $0.0218600 | $0.0201100 | $0.0222600 | $0.0201100 |
| 2019-08-04 | $0.0201100 | $0.0201400 | $0.0201400 | $0.0201100 |
| 2019-08-10 | $0.0198900 | $0.0391400 | $0.0391400 | $0.0194800 |
| 2019-08-11 | $0.0391400 | $0.0391300 | $0.0391400 | $0.0391300 |
| 2019-08-17 | $0.0206200 | $0.0204300 | $0.0204300 | $0.0203300 |
| 2019-08-18 | $0.0204300 | $0.0204800 | $0.0204800 | $0.0204300 |
| 2019-08-24 | $0.0208200 | $0.0209100 | $0.0209100 | $0.0203100 |
| 2019-08-25 | $0.0209100 | $0.0209300 | $0.0209300 | $0.0209100 |
| 2019-08-31 | $0.0222400 | $0.0216800 | $0.0267800 | $0.0186900 |
| 2019-09-01 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-09-07 | $0.0171100 | $0.0300600 | $0.0303800 | $0.0172400 |
| 2019-09-08 | $0.0300600 | $0.0301900 | $0.0301900 | $0.0300600 |
| 2019-09-14 | $0.0252000 | $0.0240600 | $0.0256200 | $0.0209500 |
| 2019-09-15 | $0.0240600 | $0.0240900 | $0.0240900 | $0.0240600 |
| 2019-09-21 | $0.0254400 | $0.0214000 | $0.0264000 | $0.0210000 |
| 2019-09-22 | $0.0214000 | $0.0214200 | $0.0214200 | $0.0214000 |
| 2019-09-28 | $0.0283400 | $0.0282600 | $0.0282800 | $0.0208800 |
| 2019-09-29 | $0.0282600 | $0.0283200 | $0.0283200 | $0.0282600 |
| 2019-10-05 | $0.0204200 | $0.0207800 | $0.0207800 | $0.0191500 |
| 2019-10-06 | $0.0207800 | $0.0208600 | $0.0208600 | $0.0207800 |
| 2019-10-12 | $0.0187900 | $0.0213000 | $0.0228100 | $0.0189600 |
| 2019-10-13 | $0.0213000 | $0.0224900 | $0.0224900 | $0.0213000 |
| 2019-10-19 | $0.0204900 | $0.0196300 | $0.0213900 | $0.0186800 |
| 2019-10-20 | $0.0196300 | $0.0196200 | $0.0196300 | $0.0196200 |
| 2019-10-26 | $0.0204000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-27 | $0.0200000 | $0.0202700 | $0.0202700 | $0.0200000 |
| 2019-11-02 | $0.0208400 | $0.0197500 | $0.0216100 | $0.0186300 |
| 2019-11-03 | $0.0197500 | $0.0198400 | $0.0198400 | $0.0197500 |
| 2019-11-09 | $0.0167600 | $0.0202700 | $0.0220300 | $0.0168300 |
| 2019-11-10 | $0.0202700 | $0.0203000 | $0.0203000 | $0.0202700 |
| 2019-11-16 | $0.0196600 | $0.0161400 | $0.0199300 | $0.0161400 |
| 2019-11-17 | $0.0161400 | $0.0161500 | $0.0161500 | $0.0161400 |
| 2019-11-23 | $0.0175800 | $0.0186600 | $0.0226700 | $0.0178500 |
| 2019-11-24 | $0.0186600 | $0.0187400 | $0.0187400 | $0.0186600 |
| 2019-11-30 | $0.0154600 | $0.0149000 | $0.0152800 | $0.0144500 |
| 2019-12-01 | $0.0149000 | $0.0152200 | $0.0152200 | $0.0149000 |
| 2019-12-07 | $0.0159500 | $0.0147200 | $0.0166100 | $0.0143400 |
| 2019-12-08 | $0.0147200 | $0.0146000 | $0.0147200 | $0.0146000 |
| 2019-12-14 | $0.0165600 | $0.0136400 | $0.0174100 | $0.0133600 |
| 2019-12-15 | $0.0136400 | $0.0136000 | $0.0136400 | $0.0136000 |
| 2019-12-21 | $0.0128200 | $0.0126900 | $0.0131200 | $0.0119700 |
| 2019-12-22 | $0.0126900 | $0.0131300 | $0.0131300 | $0.0126900 |
| 2019-12-28 | $0.0154700 | $0.0552 | $0.0552 | $0.0157000 |
| 2019-12-29 | $0.0552 | $0.0551 | $0.0552 | $0.0551 |
| 2020-01-04 | $0.0201100 | $0.0205900 | $0.0208100 | $0.0199300 |
| 2020-01-05 | $0.0205900 | $0.0207400 | $0.0207400 | $0.0205900 |
| 2020-01-11 | $0.0176900 | $0.0188200 | $0.0202700 | $0.0174400 |
| 2020-01-12 | $0.0188200 | $0.0193100 | $0.0193100 | $0.0188200 |
| 2020-01-18 | $0.0209900 | $0.0228000 | $0.0253900 | $0.0210100 |
| 2020-01-19 | $0.0228000 | $0.0223500 | $0.0228000 | $0.0223500 |
| 2020-01-25 | $0.0166900 | $0.0158600 | $0.0171100 | $0.0156100 |
| 2020-01-26 | $0.0158600 | $0.0157600 | $0.0158600 | $0.0157600 |
| 2020-02-01 | $0.0176600 | $0.0177400 | $0.0180200 | $0.0174600 |
| 2020-02-02 | $0.0177400 | $0.0178200 | $0.0178200 | $0.0177400 |
| 2020-02-08 | $0.0176600 | $0.0169500 | $0.0178500 | $0.0166600 |
| 2020-02-09 | $0.0169500 | $0.0167100 | $0.0169500 | $0.0167100 |
| 2020-02-15 | $0.0169900 | $0.0165700 | $0.0167700 | $0.0156800 |
| 2020-02-16 | $0.0165700 | $0.0163100 | $0.0165700 | $0.0163100 |
| 2020-02-22 | $0.0152300 | $0.0152200 | $0.0152200 | $0.0148300 |
| 2020-02-23 | $0.0152200 | $0.0149200 | $0.0152200 | $0.0149200 |
| 2020-02-29 | $0.0114200 | $0.006580 | $0.0113400 | $0.006580 |
| 2020-03-01 | $0.006580 | $0.006810 | $0.006810 | $0.006580 |
| 2020-03-07 | $0.008702 | $0.008409 | $0.008767 | $0.008052 |
| 2020-03-08 | $0.008409 | $0.008362 | $0.008409 | $0.008362 |
| 2020-03-14 | $0.005069 | $0.0047520 | $0.0048580 | $0.0044350 |
| 2020-03-15 | $0.0047520 | $0.0045060 | $0.0047520 | $0.0045060 |
| 2020-03-21 | $0.0044690 | $0.0046470 | $0.0048320 | $0.0044610 |
| 2020-03-22 | $0.0046470 | $0.0045600 | $0.0046470 | $0.0045600 |
| 2020-03-28 | $0.005170 | $0.0049390 | $0.005127 | $0.0046270 |
| 2020-03-29 | $0.0049390 | $0.0049350 | $0.0049390 | $0.0049350 |
| 2020-04-04 | $0.005530 | $0.005913 | $0.005913 | $0.005294 |
| 2020-04-05 | $0.005913 | $0.005921 | $0.005921 | $0.005913 |
| 2020-04-11 | $0.005631 | $0.006347 | $0.006347 | $0.005650 |
| 2020-04-12 | $0.006347 | $0.006361 | $0.006361 | $0.006347 |
| 2020-04-18 | $0.009008 | $0.0101000 | $0.0103900 | $0.008935 |
| 2020-04-19 | $0.0101000 | $0.0100900 | $0.0101000 | $0.0100900 |
| 2020-04-25 | $0.009162 | $0.009434 | $0.009660 | $0.008905 |
| 2020-04-26 | $0.009434 | $0.009419 | $0.009434 | $0.009419 |
| 2020-05-02 | $0.008299 | $0.008622 | $0.008801 | $0.007993 |
| 2020-05-03 | $0.008622 | $0.008535 | $0.008622 | $0.008535 |
| 2020-05-09 | $0.0099060 | $0.009350 | $0.009637 | $0.009255 |
| 2020-05-10 | $0.009350 | $0.009313 | $0.009350 | $0.009313 |
| 2020-05-16 | $0.0100600 | $0.009763 | $0.0102300 | $0.009199 |
| 2020-05-17 | $0.009763 | $0.009620 | $0.009763 | $0.009620 |
| 2020-05-23 | $0.009354 | $0.009645 | $0.0108400 | $0.008727 |
| 2020-05-24 | $0.009645 | $0.009543 | $0.009645 | $0.009543 |
| 2020-05-30 | $0.0122500 | $0.0127900 | $0.0129800 | $0.0120200 |
| 2020-05-31 | $0.0127900 | $0.0127700 | $0.0127900 | $0.0127700 |
| 2020-06-06 | $0.0113500 | $0.0119900 | $0.0124800 | $0.0105400 |
| 2020-06-07 | $0.0119900 | $0.0119600 | $0.0119900 | $0.0119600 |
| 2020-06-13 | $0.008518 | $0.007864 | $0.009096 | $0.007769 |
| 2020-06-14 | $0.007864 | $0.007957 | $0.007957 | $0.007864 |
| 2020-06-27 | $0.007510 | $0.007386 | $0.007386 | $0.007386 |
| 2020-06-28 | $0.007386 | $0.007379 | $0.007386 | $0.007379 |
| 2020-07-04 | $0.007434 | $0.007492 | $0.007492 | $0.007492 |
| 2020-07-05 | $0.007492 | $0.007505 | $0.007505 | $0.007492 |
| 2020-07-11 | $0.007802 | $0.007759 | $0.007759 | $0.007759 |
| 2020-07-12 | $0.007759 | $0.007763 | $0.007763 | $0.007759 |
| 2020-07-18 | $0.007692 | $0.007525 | $0.007709 | $0.007525 |
| 2020-07-19 | $0.007525 | $0.007530 | $0.007530 | $0.007525 |
| 2020-07-25 | $0.007927 | $0.008058 | $0.008058 | $0.008058 |
| 2020-07-26 | $0.008058 | $0.008042 | $0.008058 | $0.008042 |
| 2020-08-01 | $0.009423 | $0.009804 | $0.009804 | $0.009804 |
| 2020-08-02 | $0.009804 | $0.009829 | $0.009829 | $0.009804 |
| 2020-08-08 | $0.009515 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-09 | $0.009652 | $0.009647 | $0.009652 | $0.009647 |
| 2020-08-15 | $0.009773 | $0.009133 | $0.0102000 | $0.009014 |
| 2020-08-16 | $0.009133 | $0.009008 | $0.009133 | $0.009008 |
| 2020-08-22 | $0.008646 | $0.008636 | $0.008753 | $0.008519 |
| 2020-08-23 | $0.008636 | $0.008641 | $0.008641 | $0.008636 |
| 2020-08-29 | $0.007959 | $0.007922 | $0.007922 | $0.007922 |
| 2020-08-30 | $0.007922 | $0.007929 | $0.007929 | $0.007922 |
| 2020-09-05 | $0.0117200 | $0.0113900 | $0.0115900 | $0.0108800 |
| 2020-09-06 | $0.0113900 | $0.0113000 | $0.0113900 | $0.0112900 |
| 2020-09-12 | $0.009671 | $0.008672 | $0.009717 | $0.008672 |
| 2020-09-13 | $0.008672 | $0.008669 | $0.008672 | $0.008669 |
| 2020-09-19 | $0.008532 | $0.008978 | $0.009310 | $0.008645 |
| 2020-09-20 | $0.008978 | $0.009077 | $0.009089 | $0.008978 |
| 2020-09-26 | $0.008128 | $0.008265 | $0.008587 | $0.008051 |
| 2020-09-27 | $0.008265 | $0.008271 | $0.008271 | $0.008265 |
| 2020-10-03 | $0.007827 | $0.008020 | $0.008231 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.008234 | $0.008234 | $0.008020 |
| 2020-10-10 | $0.007520 | $0.007685 | $0.007798 | $0.007233 |
| 2020-10-11 | $0.007685 | $0.007690 | $0.007690 | $0.007690 |
| 2020-10-17 | $0.009288 | $0.0143200 | $0.0168200 | $0.009321 |
| 2020-10-18 | $0.0143200 | $0.0139700 | $0.0143200 | $0.0139700 |
| 2020-10-24 | $0.0154000 | $0.0153600 | $0.0162800 | $0.0151000 |
| 2020-10-25 | $0.0153600 | $0.0150700 | $0.0153600 | $0.0150700 |
Description
DEX Crypto ICO Description
DEX is a mining exchange token made by Coinbit, a token designed to overcome the problems of existing mining exchange tokens and to raise the sustainability and return profits to users.
Technology
DEX Crypto Technology
Sorry, detailed technology about DEX is not currently available
Features
DEX Crypto Features
Sorry, detailed features about DEX is not currently available
DEX News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer