DIO Coin Values DIO
Market Cap:
24h Vol:
Cryptocurrencies: 6298
Markets: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6298
Cryptocurrencies87929
MarketsDecimated Crypto Coin Rank 1040
Website
White Paper
47,238,733 DIO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Decimated
Decimated valuesUSD Price $ 0.0102
$ 0.0102
Decimated BTC Price 0.00000138
0.00000138
Decimated 24h Vol $ 0
$ 0
Decimated Market Cap $ 482,376
$ 482,376
24h Vol
0 BTC1 H
0 %
24 H
0.32 %
7 d
1163.94 %
Today Decimated price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000138
BTC. A total of 65 coin's are currently circulating in the Market. Decimated prices are currently experiencing a change of 0.32 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Decimated has been traded on Crypto Exchanges. Get Decimated's progress by adding it to your favourites and creating a free portfolio if you wish.
DIO Charts
Decimated Price Charts
DIO High/Low Price Chart
Decimated Price High/Low Price Chart
Historical Data
Decimated Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0003120 | $0.0002970 | $0.0003090 | $0.0002970 |
| 2015-01-30 | $0.0002970 | $0.0002900 | $0.0002970 | $0.0002900 |
| 2015-01-31 | $0.0002900 | $0.0002860 | $0.0003020 | $0.0002730 |
| 2015-02-01 | $0.0002860 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-02-02 | $0.0002950 | $0.0002770 | $0.0003130 | $0.0002770 |
| 2015-02-03 | $0.0002770 | $0.0002620 | $0.0002800 | $0.0002620 |
| 2015-02-04 | $0.0002620 | $0.0004670 | $0.0005050 | $0.0002610 |
| 2015-02-05 | $0.0004670 | $0.0005650 | $0.0005950 | $0.0003510 |
| 2015-02-06 | $0.0005650 | $0.0004300 | $0.0005860 | $0.0003540 |
| 2015-02-07 | $0.0004300 | $0.0003350 | $0.0005760 | $0.0003100 |
| 2015-02-08 | $0.0003350 | $0.0003110 | $0.0003980 | $0.0002710 |
| 2015-02-09 | $0.0003110 | $0.0003080 | $0.0003200 | $0.0002750 |
| 2015-02-10 | $0.0003080 | $0.0002940 | $0.0004000 | $0.0002940 |
| 2015-02-11 | $0.0002940 | $0.0002780 | $0.0002930 | $0.0002740 |
| 2015-02-12 | $0.0002780 | $0.0002970 | $0.0003480 | $0.0002820 |
| 2015-02-13 | $0.0002970 | $0.0003090 | $0.0003160 | $0.0003090 |
| 2015-02-14 | $0.0003090 | $0.0005590 | $0.0012850 | $0.0003880 |
| 2015-02-15 | $0.0005590 | $0.0004660 | $0.0009120 | $0.0004180 |
| 2015-02-16 | $0.0004660 | $0.0004720 | $0.0004930 | $0.0003770 |
| 2015-02-17 | $0.0004720 | $0.0004130 | $0.0004670 | $0.0003990 |
| 2015-02-18 | $0.0004130 | $0.0003580 | $0.0004000 | $0.0002920 |
| 2015-02-19 | $0.0003580 | $0.0003460 | $0.0003680 | $0.0002950 |
| 2015-02-20 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-02-21 | $0.0003500 | $0.0003300 | $0.0003500 | $0.0003280 |
| 2015-02-22 | $0.0003300 | $0.0003800 | $0.0004430 | $0.0003750 |
| 2015-02-23 | $0.0003800 | $0.0002580 | $0.0003840 | $0.0002390 |
| 2015-02-24 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002220 |
| 2015-02-25 | $0.0002580 | $0.0002180 | $0.0002560 | $0.0001660 |
| 2015-02-26 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2015-02-27 | $0.0002180 | $0.0001980 | $0.0002330 | $0.0001980 |
| 2015-02-28 | $0.0001980 | $0.0001500 | $0.0001980 | $0.0001450 |
| 2015-03-01 | $0.0001500 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2015-03-02 | $0.0001320 | $0.0001510 | $0.0001590 | $0.0001400 |
| 2015-03-03 | $0.0001510 | $0.0000480 | $0.0001880 | $0.0000480 |
| 2015-03-04 | $0.0000480 | $0.0000240 | $0.0001770 | $0.0000220 |
| 2015-03-05 | $0.0000240 | $0.0000500 | $0.0001070 | $0.0000250 |
| 2015-03-06 | $0.0000500 | $0.0000220 | $0.0000490 | $0.0000190 |
| 2015-03-07 | $0.0000220 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2015-03-08 | $0.0000190 | $0.0000250 | $0.0000330 | $0.0000190 |
| 2015-03-09 | $0.0000250 | $0.0000320 | $0.0000990 | $0.0000260 |
| 2015-03-10 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-03-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-03-12 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-03-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-03-14 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-03-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-03-16 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-03-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-03-18 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-03-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-03-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-03-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-03-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-03-24 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-03-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-03-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-03-29 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-03-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-03-31 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-04-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-04-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-11 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-13 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-17 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-04-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-04-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-01 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-05-02 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-06 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-05-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-18 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-05-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-05-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-05-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-05-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-05-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-01 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-06-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-04 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-06-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-06-08 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-23 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-27 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-07-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-07-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-07-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-07-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-07-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-07-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-07-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-07-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-12 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-13 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-15 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-18 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-07-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-07-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-24 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-31 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-08 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-08-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-08-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-08-18 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-08-19 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-24 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-28 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-13 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-25 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-09-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-09-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-07 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-10-10 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-10-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-10-20 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-10-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-10-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-10-28 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-10-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-10-30 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-10-31 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-11-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-02 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-03 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-11-05 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-11-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-07 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-11-08 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-11-10 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-11 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-11-12 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-15 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-11-19 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-11-25 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2015-11-26 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-11-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-11-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-11-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-12-01 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-12-05 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-12-08 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-12-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-11 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-12 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-14 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-12-15 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-17 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-18 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-12-20 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-12-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-12-26 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-12-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-12-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-07 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-01-08 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-10 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-01-12 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-01-15 | $0.0000430 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-01-16 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-20 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-01-22 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-01-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-01-28 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-01-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-04 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-02-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-02-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2016-02-14 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-15 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-02-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-02-17 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-02-23 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-02-26 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-02-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-03-01 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-05 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-03-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-10 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-12 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-30 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-31 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-04-21 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-24 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-27 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-30 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-03 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-13 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-16 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-19 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-05-28 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-30 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-05-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-03 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-06 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-09 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-10 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-12 | $0.0000590 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-13 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-14 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-16 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-17 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-18 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-19 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-20 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-21 | $0.0000730 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-22 | $0.0000670 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-23 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-24 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-26 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-27 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-30 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-03 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-05 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-07 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-07-08 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-09 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-13 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-18 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-20 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-22 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-30 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-31 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-01 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-08-02 | $0.0000610 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-03 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-05 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-13 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-17 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-23 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-29 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-30 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-31 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-02 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-09-03 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-08 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-09 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-11 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-21 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-26 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-28 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-30 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-07 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-11 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-19 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-22 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-10-23 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-26 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-28 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-30 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-01 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-03 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-11-04 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-06 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-10 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-16 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-18 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-22 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-23 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-26 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-12-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-04 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-05 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-11 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-17 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-19 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-20 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-21 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-22 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-23 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-12-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-26 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-12-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-12-28 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-30 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-01 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-02 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-01-03 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-01-04 | $0.0001030 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-05 | $0.0001140 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-06 | $0.0000990 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-08 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-11 | $0.0000900 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-12 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-13 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-16 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-17 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-18 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-01-19 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-26 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-29 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-30 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-31 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-02-01 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-02 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-03 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-04 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-05 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-07 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-08 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-09 | $0.0001060 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-10 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-11 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-12 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-14 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-16 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-17 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-21 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-23 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-24 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-25 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-26 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-27 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-02-28 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-01 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-02 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-03 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-04 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-05 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-03-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-07 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-08 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-09 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-10 | $0.0001190 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-11 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-12 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-13 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-16 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-03-17 | $0.0001170 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-18 | $0.0001070 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-19 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-20 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-03-21 | $0.0001050 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-22 | $0.0001120 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-24 | $0.0001040 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-25 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-27 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-31 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-01 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-04-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-04-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-04-05 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-04-06 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-08 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-09 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-10 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-11 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-12 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-13 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-16 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-17 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-18 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-19 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-20 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-21 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-22 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-23 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-25 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-26 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-27 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-29 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-30 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-01 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-02 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-05-03 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-04 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-05-05 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-05-06 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-07 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-05-08 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-09 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-10 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-11 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-12 | $0.0001820 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-13 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-05-14 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-05-15 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-16 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-05-17 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-05-18 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-19 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-20 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-22 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-05-23 | $0.0002120 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-05-24 | $0.0002270 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-05-25 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-05-26 | $0.0002310 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-27 | $0.0002240 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-05-28 | $0.0002050 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-29 | $0.0002190 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-05-30 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-31 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-01 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-06-02 | $0.0002410 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-06-03 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-04 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-06-05 | $0.0002520 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-06-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-06-07 | $0.0002870 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-08 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-09 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-10 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-11 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-12 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-13 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-14 | $0.0002710 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-06-15 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-06-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-06-17 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-18 | $0.0002660 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-19 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-06-20 | $0.0002620 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-06-21 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-06-22 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-06-23 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-24 | $0.0002710 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-06-25 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-26 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-06-27 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-29 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-06-30 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-07-01 | $0.0002480 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-07-02 | $0.0002420 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-07-03 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-07-04 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-07-05 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-07-06 | $0.0002630 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-07-07 | $0.0002610 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-09 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-10 | $0.0002510 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-07-11 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-12 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-07-13 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-07-14 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-15 | $0.0002230 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-07-16 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-07-17 | $0.0001910 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-18 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-19 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-07-20 | $0.0002280 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-07-21 | $0.0002870 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-07-22 | $0.0002680 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-23 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-25 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-26 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-27 | $0.0002560 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-07-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-07-29 | $0.0002810 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-30 | $0.0002730 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-07-31 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-01 | $0.0002880 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-08-02 | $0.0002750 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-08-03 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-08-04 | $0.0002810 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-05 | $0.0002880 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-08-06 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-08-07 | $0.0003230 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-08-08 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-09 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-08-10 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-11 | $0.0003430 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-08-12 | $0.0003650 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-08-13 | $0.0003870 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-08-14 | $0.0004060 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-08-15 | $0.0004330 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-08-16 | $0.0004160 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-17 | $0.0004390 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-08-18 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-08-19 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-08-20 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-08-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-22 | $0.0004000 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-08-23 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-08-24 | $0.0004140 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-08-25 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-08-26 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-27 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-28 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-29 | $0.0004390 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-08-30 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-31 | $0.0004580 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-09-01 | $0.0004740 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-09-02 | $0.0004920 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-09-03 | $0.0004570 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-09-04 | $0.0004610 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-05 | $0.0004270 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-09-06 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-07 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-08 | $0.0004640 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-09 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-09-10 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-09-11 | $0.0004250 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-09-12 | $0.0004220 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-09-13 | $0.0004160 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-09-14 | $0.0003870 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-15 | $0.0003240 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-09-16 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-09-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-18 | $0.0003690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-09-19 | $0.0004100 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-09-20 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0003880 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-09-22 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-09-23 | $0.0003600 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-09-24 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-09-25 | $0.0003670 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-09-26 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-09-27 | $0.0003890 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-09-28 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-09-29 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-30 | $0.0004170 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-10-01 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-03 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-10-04 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-10-05 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-10-06 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-10-07 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-10-08 | $0.0004440 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-10-09 | $0.0004610 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-10-10 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-10-11 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-10-12 | $0.0004820 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-10-13 | $0.0005430 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-10-14 | $0.0005640 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-10-15 | $0.0005820 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-17 | $0.0005760 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-10-18 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-19 | $0.0005580 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-10-20 | $0.0005700 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-21 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-10-22 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-23 | $0.0005980 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005900 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-10-25 | $0.0005510 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-26 | $0.0005730 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0005730 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-10-30 | $0.0006150 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-31 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-01 | $0.0006450 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-11-02 | $0.0006740 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-11-03 | $0.0007020 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0007390 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-07 | $0.0006960 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-08 | $0.0007100 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-11-09 | $0.0007440 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-11-10 | $0.0007130 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-11-11 | $0.0006570 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-11-12 | $0.0006340 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-11-13 | $0.0005880 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-16 | $0.0007280 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-11-17 | $0.0007850 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-11-18 | $0.0007700 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-11-19 | $0.0007780 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-20 | $0.0008040 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-21 | $0.0008250 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-23 | $0.0008230 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-24 | $0.0008010 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-11-25 | $0.0008200 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-26 | $0.0008760 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-11-28 | $0.0009730 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-11-29 | $0.0009910 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-30 | $0.0009850 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-12-01 | $0.0009950 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-12-02 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-12-03 | $0.0010910 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-12-04 | $0.0011240 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-12-05 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-12-06 | $0.0011670 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-12-07 | $0.0013750 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-12-08 | $0.0016870 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-12-09 | $0.0016050 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-12-10 | $0.0014840 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-12-11 | $0.0015060 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-12-12 | $0.0016730 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-13 | $0.0017080 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-14 | $0.0016290 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-12-15 | $0.0016470 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0017590 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-12-17 | $0.0019350 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-12-18 | $0.0019070 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2017-12-19 | $0.0018970 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-12-20 | $0.0017520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0016460 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-12-22 | $0.0015630 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-12-23 | $0.0013660 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-24 | $0.0014400 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-25 | $0.0013790 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-12-26 | $0.0013830 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-12-27 | $0.0015760 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-12-28 | $0.0015420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-29 | $0.0014400 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-12-30 | $0.0014390 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-12-31 | $0.0012530 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-01-01 | $0.0013850 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-01-02 | $0.0013440 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-01-03 | $0.0014750 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-04 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-01-05 | $0.0015180 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-01-06 | $0.0016950 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-01-07 | $0.0017170 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-08 | $0.0016230 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2018-01-09 | $0.0014980 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2018-01-10 | $0.0014470 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2018-01-11 | $0.0014920 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2018-01-12 | $0.0013310 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-01-13 | $0.0013840 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-01-14 | $0.0014240 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-01-15 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-01-16 | $0.0013630 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-01-17 | $0.0011280 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2018-01-18 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-01-19 | $0.0011180 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2018-01-20 | $0.0011520 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2018-01-21 | $0.0012780 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-01-22 | $0.0011550 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2018-01-23 | $0.0010810 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2018-01-24 | $0.0010850 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-01-25 | $0.0011430 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-01-26 | $0.0011180 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-01-27 | $0.0011100 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-01-28 | $0.0011460 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-01-29 | $0.0011770 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-01-30 | $0.0011230 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2018-01-31 | $0.0010110 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-02-01 | $0.0010230 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2018-02-02 | $0.0009120 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-02-03 | $0.0008870 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-02-04 | $0.0009250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-02-05 | $0.0008220 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-02-06 | $0.0006940 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-02-07 | $0.0007700 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-02-08 | $0.0007590 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-02-09 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2018-02-10 | $0.0008700 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-02-11 | $0.0008570 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-02-12 | $0.0008080 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-02-13 | $0.0008910 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-02-14 | $0.0008540 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-02-15 | $0.0009490 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-02-16 | $0.0010030 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-02-17 | $0.0010190 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2018-02-18 | $0.0011100 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-02-19 | $0.0010420 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-02-20 | $0.0011180 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-02-21 | $0.0011260 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-02-22 | $0.0010480 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-02-23 | $0.0009850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-02-24 | $0.0010180 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-02-25 | $0.0009710 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-02-26 | $0.0009610 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-02-27 | $0.0010330 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-02-28 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2018-03-01 | $0.0010330 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2018-03-02 | $0.0010930 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-03-03 | $0.0011040 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2018-03-04 | $0.0011470 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-03-05 | $0.0011500 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-03-06 | $0.0011440 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-03-07 | $0.0010740 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-03-08 | $0.0009930 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-03-09 | $0.0009320 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-03-10 | $0.0009250 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2018-03-11 | $0.0008800 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-03-12 | $0.0009540 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-03-13 | $0.0009140 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-14 | $0.0009160 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-03-15 | $0.0008220 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-03-16 | $0.0008270 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-03-17 | $0.0008280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-03-18 | $0.0007880 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-03-19 | $0.0008220 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-03-20 | $0.0008620 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-03-21 | $0.0008920 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2018-03-22 | $0.0008910 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-03-23 | $0.0008720 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-03-24 | $0.0008940 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2018-03-25 | $0.0008550 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-03-26 | $0.0008470 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-03-27 | $0.0008150 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-03-28 | $0.0007810 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-03-29 | $0.0007960 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-03-30 | $0.0007110 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-03-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-04-01 | $0.0006940 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-04-02 | $0.0006840 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-04-03 | $0.0007080 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-04-04 | $0.0007430 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-04-05 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-04-06 | $0.0006790 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-04-07 | $0.0006640 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-04-08 | $0.0006920 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-04-09 | $0.0007050 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-04-10 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-04-11 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-04-12 | $0.0006980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-04-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-04-14 | $0.0007900 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-04-15 | $0.0008020 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-04-16 | $0.0008380 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-04-17 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-04-18 | $0.0007920 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-04-19 | $0.0008190 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-04-20 | $0.0008300 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-04-21 | $0.0008880 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-04-22 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-23 | $0.0008820 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-04-24 | $0.0008970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-04-25 | $0.0009660 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-04-26 | $0.0008870 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-04-27 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-04-28 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-04-29 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-04-30 | $0.0009410 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-05-01 | $0.0009250 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-05-02 | $0.0009080 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-05-03 | $0.0009230 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-05-04 | $0.0009750 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-05-05 | $0.0009700 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-05-06 | $0.0009850 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-05-07 | $0.0009640 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-05-08 | $0.0009380 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-05-09 | $0.0009200 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-05-10 | $0.0009320 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2018-05-11 | $0.0009030 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-05-12 | $0.0008420 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-05-13 | $0.0008490 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-05-14 | $0.0008710 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-05-15 | $0.0008670 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-05-16 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-17 | $0.0008340 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-05-18 | $0.0008070 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-05-19 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-05-20 | $0.0008250 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2018-05-21 | $0.0008530 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-05-22 | $0.0008420 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-05-23 | $0.0007990 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-05-24 | $0.0007510 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-05-25 | $0.0007580 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-26 | $0.0007480 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-27 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-28 | $0.0007360 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-05-29 | $0.0007120 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-30 | $0.0007480 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-05-31 | $0.0007390 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-01 | $0.0007500 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-06-02 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-06-03 | $0.0007640 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-06-04 | $0.0007720 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-05 | $0.0007500 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-06 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-06-07 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-06-08 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-09 | $0.0007630 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-06-10 | $0.0007510 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-11 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-12 | $0.0006890 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-06-13 | $0.0006560 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-06-14 | $0.0006310 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-06-15 | $0.0006640 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-06-16 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-06-17 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-18 | $0.0006460 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-19 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-06-20 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-21 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-22 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-06-23 | $0.0006050 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-06-24 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-06-25 | $0.0006160 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-06-26 | $0.0006260 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-06-27 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-06-28 | $0.0006140 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-06-29 | $0.0005870 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-06-30 | $0.0006200 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-07-01 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-07-02 | $0.0006340 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-07-03 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-07-04 | $0.0006510 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-07-05 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-06 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-07 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-07-08 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-07-09 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-07-10 | $0.0006670 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-07-11 | $0.0006310 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-07-12 | $0.0006390 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-07-13 | $0.0006250 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-07-14 | $0.0006230 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-07-15 | $0.0006270 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-07-16 | $0.0006360 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-07-17 | $0.0006740 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-18 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-19 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-07-20 | $0.0007480 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-21 | $0.0007330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-23 | $0.0007400 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-07-24 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-07-25 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-07-26 | $0.0008170 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-07-27 | $0.0007940 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-07-28 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-07-29 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-30 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-07-31 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-08-01 | $0.0007740 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-08-05 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-08-06 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-08-07 | $0.0006950 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-08 | $0.0006720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-08-09 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-10 | $0.0006540 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-08-11 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-17 | $0.0006320 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-08-20 | $0.0006500 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-08-22 | $0.0006490 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-08-23 | $0.0006370 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-24 | $0.0006540 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-08-26 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-08-28 | $0.0006920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-31 | $0.0007000 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-09-01 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-13 | $0.0006340 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-09-30 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-10-01 | $0.0006620 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-03 | $0.0006520 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-10-13 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-14 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-18 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-24 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-11-20 | $0.0004810 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-21 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-26 | $0.0004000 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-11-27 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-28 | $0.0003820 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0009940 | $0.0009990 | $0.0009940 |
| 2019-08-03 | $0.0010530 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-08-04 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010810 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010250 | $0.0010250 | $0.0010220 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0010310 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-09-08 | $0.0010510 | $0.0010530 | $0.0010530 | $0.0010510 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010370 |
| 2019-09-21 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008260 | $0.0008260 | $0.0008220 |
| 2019-10-05 | $0.0008170 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-10-06 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008180 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-10-13 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2019-10-19 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-20 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-27 | $0.0009180 | $0.0009290 | $0.0009290 | $0.0009180 |
| 2019-11-02 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-03 | $0.0009320 | $0.0009360 | $0.0009360 | $0.0009320 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-16 | $0.0008470 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-11-17 | $0.0008490 | $0.0008520 | $0.0008520 | $0.0008490 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007320 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007550 | $0.0007570 | $0.0007550 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007070 | $0.0007080 | $0.0007070 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007360 |
| 2020-01-11 | $0.0008190 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-01-12 | $0.0008080 | $0.0007970 | $0.0008080 | $0.0007970 |
| 2020-01-18 | $0.0008900 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-01-19 | $0.0008940 | $0.0008900 | $0.0008940 | $0.0008900 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-02 | $0.0009390 | $0.0009360 | $0.0009390 | $0.0009360 |
| 2020-02-08 | $0.0009810 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-02-09 | $0.0009920 | $0.0009910 | $0.0009920 | $0.0009910 |
| 2020-02-15 | $0.0010360 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-02-16 | $0.0009920 | $0.0009880 | $0.0009920 | $0.0009880 |
| 2020-02-22 | $0.0009700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-02-23 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-02-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-01 | $0.0008660 | $0.0008640 | $0.0008660 | $0.0008640 |
| 2020-03-07 | $0.0009160 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-03-08 | $0.0008950 | $0.0008890 | $0.0008950 | $0.0008890 |
| 2020-03-14 | $0.0005630 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-03-15 | $0.0005280 | $0.0005120 | $0.0005280 | $0.0005120 |
| 2020-03-21 | $0.0006210 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-03-22 | $0.0006170 | $0.0006160 | $0.0006170 | $0.0006160 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006240 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006860 | $0.0006880 | $0.0006860 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006920 | $0.0006920 | $0.0006890 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007250 | $0.0007260 | $0.0007250 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007540 | $0.0007550 | $0.0007540 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0009500 | $0.0009540 | $0.0009500 |
| 2020-05-16 | $0.0009310 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-05-17 | $0.0009380 | $0.0009360 | $0.0009380 | $0.0009360 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0009160 | $0.0009190 | $0.0009160 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009670 | $0.0009700 | $0.0009670 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009640 | $0.0009670 | $0.0009640 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009460 | $0.0009480 | $0.0009460 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009140 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009690 | $0.0009710 | $0.0009690 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011670 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011490 | $0.0011490 | $0.0011480 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010180 | $0.0010180 | $0.0010170 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010440 | $0.0010450 | $0.0010440 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0011070 | $0.0011080 | $0.0011070 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010740 | $0.0010740 | $0.0010730 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010560 | $0.0010560 | $0.0010550 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013100 | $0.0013130 | $0.0013100 |
Description
Decimated Crypto ICO Description
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
Technology
Decimated Crypto Technology
Sorry, detailed technology about Decimated is not currently available
Features
Decimated Crypto Features
Sorry, detailed features about Decimated is not currently available
ICO Status
Decimated ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2019-03-06
End Date
2019-04-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
Team:
- Stephen Arnold: CEO & CREATIVE DIRECTOR.
- Joe Garth: ENGINE ARTIST.
- Ken Thain: NARRATIVE AND CREATIVE DIRECTOR.
Decimated Pre-sale ICO began on August 1st, 2018 and ended at October 31st, 2018, with a starting price of 0.03 EUR each. Decimated ICO began on March 6th, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.05 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,500,000 EUR and is expected to end on April 5th, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 15% Pre-sale;
- 55% Unknown;
Bonus Structure:
- 40% Pre-sale
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer