Dai - Live Dai price and market cap

Dai Crypto Coin Rank 25

Website

5,365,382,703 DAI

24h Vol

828 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Today Dai price in US dollars is currently 0.9998 USD, and if converted to Bitcoin is 0.00001104 BTC. A total of 59,238 coin's are currently circulating in the Market. Dai prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.750 M US dollars Dai has been traded on Crypto Exchanges. Get Dai's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Dai

Symbol

DAI

Algorithm

ETH Token

BTC Price

0.00001104 BTC

BTC Market

59,238 BTC

BTC 24h Vol

828 BTC

Total Coins Mined

5,365,382,703 DAI

0 %

24h

0 %

Twitter

Dai

Website

Dai

DAI Charts

DAI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-26	$1.01	$1.02	$1.03	$1.00
2019-06-27	$1.02	$1.02	$1.03	$1.00
2019-06-28	$1.02	$1.01	$1.02	$1.00
2019-06-29	$1.01	$1.00	$1.02	$1.00
2019-06-30	$1.00	$1.01	$1.02	$1.00
2019-07-01	$1.01	$0.9940000	$1.01	$0.9930000
2019-07-02	$0.9940000	$0.9950000	$1.00	$0.9881000
2019-07-03	$0.9950000	$0.9911000	$0.9950000	$0.9852000
2019-07-04	$0.9911000	$0.9930000	$0.9950000	$0.9852000
2019-07-05	$0.9930000	$0.9940000	$0.9950000	$0.9872000
2019-07-06	$0.9940000	$0.9930000	$0.9940000	$0.9852000
2019-07-07	$0.9930000	$0.9911000	$0.9930000	$0.9852000
2019-07-08	$0.9911000	$0.9881000	$0.9921000	$0.9852000
2019-07-09	$0.9881000	$0.9901000	$0.9921000	$0.9804000
2019-07-10	$0.9901000	$0.9862000	$0.9930000	$0.9814000
2019-07-11	$0.9862000	$0.9862000	$0.9950000	$0.9804000
2019-07-12	$0.9862000	$0.9814000	$0.9872000	$0.9804000
2019-07-13	$0.9814000	$0.9901000	$0.9901000	$0.9804000
2019-07-14	$0.9901000	$0.9881000	$0.9970000	$0.9823000
2019-07-15	$0.9881000	$0.9891000	$0.9921000	$0.9804000
2019-07-16	$0.9891000	$0.9960000	$1.00	$0.9823000
2019-07-17	$0.9960000	$0.9843000	$0.9960000	$0.9843000
2019-07-18	$0.9843000	$0.9804000	$0.9891000	$0.9804000
2019-07-19	$0.9804000	$0.9891000	$0.9891000	$0.9804000
2019-07-20	$0.9891000	$0.9930000	$0.9940000	$0.9814000
2019-07-21	$0.9930000	$0.9960000	$1.00	$0.9901000
2019-07-22	$0.9960000	$1.00	$1.00	$0.9940000
2019-07-23	$1.00	$1.00	$1.00	$0.9960000
2019-07-24	$1.00	$0.9960000	$1.00	$0.9960000
2019-07-25	$0.9960000	$1.00	$1.00	$0.9960000
2019-07-26	$1.00	$1.00	$1.01	$0.9960000
2019-07-27	$1.00	$1.00	$1.01	$0.9980000
2019-07-28	$1.00	$1.00	$1.01	$0.9980000
2019-07-29	$1.00	$1.01	$1.01	$1.00
2019-07-30	$1.01	$0.9990000	$1.01	$0.9940000
2019-07-31	$0.9990000	$0.9950000	$1.00	$0.9940000
2019-08-01	$0.9950000	$0.9960000	$1.00	$0.9940000
2019-08-03	$1.00	$1.00	$1.00	$0.9980000
2019-08-04	$1.00	$1.00	$1.00	$1.00
2019-08-10	$1.00	$0.9952000	$1.04	$0.9700000
2019-08-11	$0.9952000	$0.9950000	$0.9952000	$0.9950000
2019-08-17	$1.01	$1.01	$1.01	$1.00
2019-08-18	$1.01	$1.01	$1.01	$1.01
2019-08-24	$1.01	$1.01	$1.03	$0.9824000
2019-08-25	$1.01	$1.01	$1.01	$1.01
2019-08-31	$1.01	$1.01	$1.03	$0.9771000
2019-09-01	$1.01	$1.01	$1.01	$1.01
2019-09-07	$1.01	$1.01	$1.02	$0.9542000
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-14	$1.01	$1.01	$1.01	$1.01
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-21	$1.00	$1.00	$1.03	$0.9956000
2019-09-22	$1.00	$1.01	$1.01	$1.00
2019-09-28	$1.01	$1.01	$1.01	$1.01
2019-09-29	$1.01	$1.01	$1.01	$1.01
2019-10-05	$1.00	$1.01	$1.01	$1.00
2019-10-06	$1.01	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.00	$1.00
2019-10-19	$1.01	$1.01	$1.03	$1.00
2019-10-20	$1.01	$1.01	$1.01	$1.01
2019-10-26	$1.01	$1.01	$1.01	$1.00
2019-10-27	$1.01	$1.00	$1.01	$1.00
2019-11-02	$1.01	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.01	$1.01
2019-11-09	$1.01	$1.01	$1.02	$0.9994000
2019-11-10	$1.01	$1.01	$1.01	$1.01
2019-11-16	$1.01	$1.01	$1.01	$0.9889000
2019-11-17	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.02	$0.9694000
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-30	$1.00	$1.01	$1.03	$0.9920000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-07	$1.00	$1.00	$1.02	$1.00
2019-12-08	$1.00	$1.00	$1.00	$1.00
2019-12-14	$1.00	$1.00	$1.02	$0.9959000
2019-12-15	$1.00	$1.00	$1.00	$1.00
2019-12-21	$1.00	$1.00	$1.01	$0.9953000
2019-12-22	$1.00	$1.00	$1.00	$1.00
2019-12-28	$1.00	$1.00	$1.02	$0.9872000
2019-12-29	$1.00	$1.00	$1.00	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9900000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-11	$1.00	$1.00	$1.04	$0.9939000
2020-01-12	$1.00	$0.9982000	$1.00	$0.9982000
2020-01-18	$1.00	$0.9960000	$1.00	$0.9950000
2020-01-19	$0.9960000	$0.9980000	$0.9980000	$0.9960000
2020-01-25	$0.9997000	$0.9990000	$1.02	$0.9966000
2020-01-26	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2020-02-01	$0.9987000	$0.9993000	$1.00	$0.9774000
2020-02-02	$0.9993000	$0.9999000	$0.9999000	$0.9993000
2020-02-08	$1.00	$0.9996000	$1.01	$0.9976000
2020-02-09	$0.9996000	$1.01	$1.01	$0.9996000
2020-02-15	$0.9995000	$0.9975000	$1.00	$0.9950000
2020-02-16	$0.9975000	$0.9986000	$0.9986000	$0.9975000
2020-02-22	$1.00	$1.00	$1.02	$0.9792000
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-29	$1.01	$1.01	$1.05	$0.9984000
2020-03-01	$1.01	$1.00	$1.01	$1.00
2020-03-07	$1.00	$1.00	$1.02	$1.00
2020-03-08	$1.00	$1.00	$1.00	$1.00
2020-03-14	$1.02	$1.04	$1.04	$1.01
2020-03-15	$1.04	$1.04	$1.04	$1.04
2020-03-21	$1.01	$1.01	$1.05	$0.9601000
2020-03-22	$1.01	$1.01	$1.01	$1.01
2020-03-28	$1.02	$1.02	$1.04	$1.02
2020-03-29	$1.02	$1.02	$1.02	$1.02
2020-04-04	$1.02	$1.02	$1.03	$0.9802000
2020-04-05	$1.02	$1.02	$1.02	$1.02
2020-04-11	$1.02	$1.02	$1.04	$0.9943000
2020-04-12	$1.02	$1.02	$1.02	$1.02
2020-04-18	$1.02	$1.02	$1.03	$0.9255000
2020-04-19	$1.02	$1.02	$1.02	$1.02
2020-04-25	$1.02	$1.02	$1.04	$0.9723000
2020-04-26	$1.02	$1.02	$1.02	$1.02
2020-05-02	$1.01	$1.01	$1.02	$1.01
2020-05-03	$1.01	$1.01	$1.01	$1.01
2020-05-09	$1.01	$1.01	$1.01	$1.00
2020-05-10	$1.01	$1.01	$1.01	$1.01
2020-05-16	$1.01	$1.01	$1.01	$1.01
2020-05-17	$1.01	$1.01	$1.01	$1.01
2020-05-23	$1.00	$1.00	$1.00	$1.00
2020-05-24	$1.00	$1.00	$1.00	$1.00
2020-05-30	$1.00	$1.00	$1.01	$0.9981000
2020-05-31	$1.00	$1.00	$1.00	$1.00
2020-06-06	$1.01	$1.00	$1.01	$1.00
2020-06-07	$1.00	$1.00	$1.00	$1.00
2020-06-13	$1.00	$1.00	$1.01	$0.9997000
2020-06-14	$1.00	$1.00	$1.00	$1.00
2020-06-20	$1.01	$1.01	$1.01	$1.01
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-27	$1.00	$1.01	$1.01	$1.00
2020-06-28	$1.01	$1.01	$1.01	$1.01
2020-07-04	$1.02	$1.02	$1.02	$1.01
2020-07-05	$1.02	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.02	$1.02	$1.02
2020-07-12	$1.02	$1.02	$1.02	$1.02
2020-07-18	$1.01	$1.01	$1.02	$1.01
2020-07-19	$1.01	$1.01	$1.01	$1.01
2020-07-25	$1.04	$1.00	$1.04	$1.00
2020-07-26	$1.00	$1.00	$1.00	$1.00
2020-08-01	$1.02	$1.02	$1.03	$1.01
2020-08-02	$1.02	$1.02	$1.02	$1.02
2020-08-08	$1.02	$1.02	$1.03	$1.01
2020-08-09	$1.02	$1.02	$1.02	$1.02
2020-08-15	$1.01	$1.01	$1.01	$1.01
2020-08-16	$1.01	$1.01	$1.01	$1.01
2020-08-22	$1.01	$1.00	$1.01	$1.00
2020-08-23	$1.00	$1.00	$1.00	$1.00
2020-08-29	$1.01	$1.01	$1.02	$1.01
2020-08-30	$1.01	$1.01	$1.01	$1.01
2020-09-05	$1.02	$1.02	$1.05	$1.01
2020-09-06	$1.02	$1.02	$1.02	$1.02
2020-09-12	$1.04	$1.03	$1.04	$1.03
2020-09-13	$1.03	$1.03	$1.03	$1.03
2020-09-19	$1.02	$1.01	$1.02	$1.01
2020-09-20	$1.01	$1.01	$1.01	$1.01
2020-09-26	$1.01	$1.01	$1.01	$1.01
2020-09-27	$1.01	$1.01	$1.01	$1.01
2020-10-03	$1.01	$1.01	$1.01	$1.01
2020-10-04	$1.01	$1.01	$1.01	$1.01
2020-10-10	$1.01	$1.01	$1.01	$1.01
2020-10-11	$1.01	$1.01	$1.01	$1.01
2020-10-17	$1.01	$1.01	$1.01	$1.01
2020-10-18	$1.01	$1.01	$1.01	$1.01
2020-10-24	$1.01	$1.01	$1.01	$1.01
2020-10-25	$1.01	$1.01	$1.01	$1.01

Markets

Pair	Exchange
DAI/BTC	bitfinex
DAI/ETH	bitfinex
DAI/USD	bitfinex
DAI/BTC	bitsquare
DAI/BTC	bittrex
DAI/ETH	bittrex
DAI/USDT	bittrex
DAI/USDT	cobinhood
DAI/BTC	codex
DAI/USDT	codex
DAI/USDC	coinbase
DAI/USD	crex24
DAI/ETH	ddex
DAI/WETH	ddex
DAI/ETH	ethermium
DAI/BTC	ethfinex
DAI/ETH	ethfinex
DAI/USD	ethfinex
DAI/ETH	everbloom
DAI/BTC	exmo
DAI/ETH	exmo
DAI/RUB	exmo
DAI/USD	exmo
DAI/USD	gatecoin
DAI/USDT	gateio
DAI/EOSDT	hitbtc
DAI/USDC	hitbtc
DAI/TUSD	idex
DAI/USDC	idex
DAI/ETH	switcheo
DAI/PAX	switcheo
DAI/ETH	tokenstore
DAI/BTC	yobit
DAI/DOGE	yobit
DAI/ETH	yobit
DAI/RUR	yobit
DAI/USD	yobit
DAI/WAVES	yobit
DAI/BTC	zecoex
DAI/INR	zecoex
DAI/USDT	zecoex

Description

Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.

Technology

Sorry, detailed technology about Dai is not currently available

Features

Sorry, detailed features about Dai is not currently available

Dai News

Ethereum’s Dominance Amplified Afte...

YouTube ban on Altcoin Daily evokes...

DeFi’s Dogecoin? Tendies hits $10 m...

Bulls Return With 5% Daily Gains Fo...

Bitcoin Halving In Full Swing, OKEx...

March 13th Saw Highest Daily Crypto...

Related Coins

3X Long Cosmos...

HorusPay

SAKECOIN

Galaxy Wallet

CannabisCoin

Akash Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Dai
DAI Coin Values DAI

Dai valuesUSD Price
$ 0.9998

Dai BTC Price
0.00001104

Dai 24h Vol
$ 75,004,422

Dai Market Cap
$ 5,364,471,439

Dai DAI Coin Values DAI

Dai valuesUSD Price $ 0.9998

Dai BTC Price 0.00001104

Dai 24h Vol $ 75,004,422

Dai Market Cap $ 5,364,471,439

Share Dai Price

Dai Price Charts

Dai Price High/Low Price Chart

Dai Crypto Technology

Dai Crypto Market

Dai Crypto ICO Description