CJ Coin Values CJ
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCryptojacks Crypto Coin Rank 2078
Website
406,568,581 CJ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Cryptojacks
Cryptojacks valuesUSD Price $ 0.0006
$ 0.0006
Cryptojacks BTC Price 0.00000001
0.00000001
Cryptojacks 24h Vol $ 0
$ 0
Cryptojacks Market Cap $ 235,097
$ 235,097
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Today Cryptojacks price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 4 coin's are currently circulating in the Market. Cryptojacks prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cryptojacks has been traded on Crypto Exchanges. Get Cryptojacks's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cryptojacks
Symbol
CJ
Algorithm
X13
BTC Price
0.00000001 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
406,568,581 CJ
1h
0.23 %
24h
0.09 %
7d
15.53 %
Twitter
Website
Share Cryptojacks Price
CJ Charts
Cryptojacks Price Charts
CJ High/Low Price Chart
Cryptojacks Price High/Low Price Chart
Historical Data
Cryptojacks Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-16 | $0.0003390 | $0.0004890 | $0.0004890 | $0.0002640 |
| 2016-07-17 | $0.0004890 | $0.0005750 | $0.0010080 | $0.0002030 |
| 2016-07-18 | $0.0005750 | $0.0007980 | $0.0008580 | $0.0004420 |
| 2016-07-19 | $0.0007980 | $0.0008190 | $0.0009660 | $0.0006780 |
| 2016-07-20 | $0.0008190 | $0.0018270 | $0.0019870 | $0.0007570 |
| 2016-07-21 | $0.0018270 | $0.0017080 | $0.0019610 | $0.0013360 |
| 2016-07-22 | $0.0017080 | $0.0008070 | $0.0016730 | $0.0008010 |
| 2016-07-23 | $0.0008070 | $0.0010020 | $0.0010810 | $0.0008060 |
| 2016-07-24 | $0.0010020 | $0.0008830 | $0.0010090 | $0.0007320 |
| 2016-07-25 | $0.0008830 | $0.0007060 | $0.0010070 | $0.0005620 |
| 2016-07-26 | $0.0007060 | $0.0002490 | $0.0007070 | $0.0001310 |
| 2016-07-27 | $0.0002490 | $0.0002160 | $0.0003140 | $0.0000650 |
| 2016-07-28 | $0.0002160 | $0.0002420 | $0.0003070 | $0.0001900 |
| 2016-07-29 | $0.0002420 | $0.0001770 | $0.0002420 | $0.0001700 |
| 2016-07-30 | $0.0001770 | $0.0002550 | $0.0003340 | $0.0001510 |
| 2016-07-31 | $0.0002550 | $0.0002050 | $0.0002980 | $0.0001430 |
| 2016-08-01 | $0.0002050 | $0.0002000 | $0.0002310 | $0.0001640 |
| 2016-08-02 | $0.0002000 | $0.0002160 | $0.0004000 | $0.0001540 |
| 2016-08-03 | $0.0002770 | $0.0002720 | $0.0003570 | $0.0002550 |
| 2016-08-04 | $0.0002720 | $0.0002770 | $0.0003110 | $0.0002650 |
| 2016-08-05 | $0.0002770 | $0.0002640 | $0.0002990 | $0.0002640 |
| 2016-08-06 | $0.0002640 | $0.0002990 | $0.0003170 | $0.0002700 |
| 2016-08-07 | $0.0002820 | $0.0002540 | $0.0002950 | $0.0002480 |
| 2016-08-08 | $0.0002660 | $0.0002480 | $0.0002710 | $0.0002360 |
| 2016-08-09 | $0.0002480 | $0.0002580 | $0.0002750 | $0.0002340 |
| 2016-08-10 | $0.0002580 | $0.0002360 | $0.0002780 | $0.0002360 |
| 2016-08-11 | $0.0002360 | $0.0002700 | $0.0003000 | $0.0002180 |
| 2016-08-12 | $0.0002700 | $0.0002470 | $0.0002940 | $0.0002410 |
| 2016-08-13 | $0.0002470 | $0.0002400 | $0.0002570 | $0.0002100 |
| 2016-08-14 | $0.0002400 | $0.0002330 | $0.0002450 | $0.0001990 |
| 2016-08-15 | $0.0002330 | $0.0002210 | $0.0002500 | $0.0002040 |
| 2016-08-16 | $0.0002210 | $0.0002550 | $0.0002550 | $0.0002030 |
| 2016-08-17 | $0.0002550 | $0.0002180 | $0.0002520 | $0.0002120 |
| 2016-08-18 | $0.0002180 | $0.0002290 | $0.0002410 | $0.0001890 |
| 2016-08-19 | $0.0002290 | $0.0002360 | $0.0002700 | $0.0002300 |
| 2016-08-20 | $0.0002360 | $0.0002560 | $0.0003090 | $0.0002270 |
| 2016-08-21 | $0.0002560 | $0.0002790 | $0.0003250 | $0.0002550 |
| 2016-08-22 | $0.0002790 | $0.0005400 | $0.0006870 | $0.0002820 |
| 2016-08-23 | $0.0005400 | $0.0004030 | $0.0005480 | $0.0004030 |
| 2016-08-24 | $0.0004030 | $0.0003830 | $0.0004930 | $0.0003830 |
| 2016-08-25 | $0.0003830 | $0.0004510 | $0.0005430 | $0.0003640 |
| 2016-08-26 | $0.0004510 | $0.0004230 | $0.0004810 | $0.0004110 |
| 2016-08-27 | $0.0004230 | $0.0003880 | $0.0004340 | $0.0003880 |
| 2016-08-28 | $0.0003880 | $0.0003800 | $0.0004020 | $0.0003800 |
| 2016-08-29 | $0.0003800 | $0.0003620 | $0.0004650 | $0.0003620 |
| 2016-08-30 | $0.0003620 | $0.0003350 | $0.0003870 | $0.0003350 |
| 2016-08-31 | $0.0003350 | $0.0004130 | $0.0004420 | $0.0003210 |
| 2016-09-01 | $0.0004130 | $0.0004860 | $0.0005150 | $0.0004060 |
| 2016-09-02 | $0.0004860 | $0.0004780 | $0.0005120 | $0.0004370 |
| 2016-09-03 | $0.0004780 | $0.0006050 | $0.0007070 | $0.0004850 |
| 2016-09-04 | $0.0006050 | $0.0005610 | $0.0006160 | $0.0004880 |
| 2016-09-05 | $0.0005610 | $0.0004420 | $0.0005570 | $0.0004420 |
| 2016-09-06 | $0.0004420 | $0.0004400 | $0.0004820 | $0.0004400 |
| 2016-09-07 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-09-08 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-09-09 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-09-10 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-09-11 | $0.0004500 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-12 | $0.0004360 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-13 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-14 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-15 | $0.0004390 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-16 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-09-17 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-09-18 | $0.0004370 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-09-19 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-20 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-09-21 | $0.0002380 | $0.0002270 | $0.0002330 | $0.0002270 |
| 2016-09-22 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-09-23 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002290 |
| 2016-09-24 | $0.0002470 | $0.0002410 | $0.0002530 | $0.0002350 |
| 2016-09-25 | $0.0002410 | $0.0002350 | $0.0002410 | $0.0002350 |
| 2016-09-26 | $0.0002350 | $0.0002240 | $0.0002430 | $0.0002120 |
| 2016-09-27 | $0.0002240 | $0.0001880 | $0.0002420 | $0.0001820 |
| 2016-09-28 | $0.0001880 | $0.0001940 | $0.0002300 | $0.0001870 |
| 2016-09-29 | $0.0001940 | $0.0001880 | $0.0002360 | $0.0001810 |
| 2016-09-30 | $0.0001880 | $0.0001880 | $0.0002250 | $0.0001820 |
| 2016-10-01 | $0.0002010 | $0.0001960 | $0.0002270 | $0.0001960 |
| 2016-10-02 | $0.0001960 | $0.0002020 | $0.0002260 | $0.0001950 |
| 2016-10-03 | $0.0002020 | $0.0002020 | $0.0002260 | $0.0001960 |
| 2016-10-04 | $0.0002020 | $0.0001890 | $0.0002130 | $0.0001830 |
| 2016-10-05 | $0.0001890 | $0.0001900 | $0.0002200 | $0.0001410 |
| 2016-10-06 | $0.0001900 | $0.0001400 | $0.0002140 | $0.0001400 |
| 2016-10-07 | $0.0001530 | $0.0001600 | $0.0001790 | $0.0001420 |
| 2016-10-08 | $0.0001660 | $0.0001420 | $0.0001790 | $0.0001420 |
| 2016-10-09 | $0.0001420 | $0.0001420 | $0.0001720 | $0.0001420 |
| 2016-10-10 | $0.0001420 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2016-10-11 | $0.0001420 | $0.0001150 | $0.0001730 | $0.0000700 |
| 2016-10-12 | $0.0001150 | $0.0001080 | $0.0001400 | $0.0000640 |
| 2016-10-13 | $0.0001020 | $0.0001080 | $0.0001460 | $0.0001020 |
| 2016-10-14 | $0.0001080 | $0.0001150 | $0.0001600 | $0.0000830 |
| 2016-10-15 | $0.0001150 | $0.0001080 | $0.0001530 | $0.0001020 |
| 2016-10-16 | $0.0001080 | $0.0001090 | $0.0001600 | $0.0000900 |
| 2016-10-17 | $0.0001090 | $0.0001080 | $0.0002230 | $0.0000960 |
| 2016-10-18 | $0.0001210 | $0.0000950 | $0.0001460 | $0.0000950 |
| 2016-10-19 | $0.0000950 | $0.0000750 | $0.0001260 | $0.0000750 |
| 2016-10-20 | $0.0001130 | $0.0000820 | $0.0001130 | $0.0000820 |
| 2016-10-21 | $0.0000820 | $0.0001200 | $0.0001200 | $0.0000760 |
| 2016-10-22 | $0.0001200 | $0.0001050 | $0.0001310 | $0.0000790 |
| 2016-10-23 | $0.0001050 | $0.0000650 | $0.0001240 | $0.0000650 |
| 2016-10-24 | $0.0000850 | $0.0000460 | $0.0000910 | $0.0000260 |
| 2016-10-25 | $0.0000460 | $0.0000720 | $0.0000980 | $0.0000460 |
| 2016-10-26 | $0.0000720 | $0.0000610 | $0.0000940 | $0.0000610 |
| 2016-10-27 | $0.0000610 | $0.0000610 | $0.0000890 | $0.0000610 |
| 2016-10-28 | $0.0000610 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2016-10-29 | $0.0000620 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2016-10-30 | $0.0000570 | $0.0000560 | $0.0000840 | $0.0000560 |
| 2016-10-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-11-01 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-11-02 | $0.0000580 | $0.0000950 | $0.0001830 | $0.0000590 |
| 2016-11-03 | $0.0000950 | $0.0000890 | $0.0000960 | $0.0000890 |
| 2016-11-04 | $0.0000890 | $0.0000840 | $0.0001050 | $0.0000840 |
| 2016-11-05 | $0.0000840 | $0.0000980 | $0.0000980 | $0.0000770 |
| 2016-11-06 | $0.0000980 | $0.0001060 | $0.0001210 | $0.0000710 |
| 2016-11-07 | $0.0001140 | $0.0000990 | $0.0001200 | $0.0000850 |
| 2016-11-08 | $0.0000990 | $0.0000780 | $0.0001210 | $0.0000780 |
| 2016-11-09 | $0.0000920 | $0.0000940 | $0.0001230 | $0.0000790 |
| 2016-11-10 | $0.0000940 | $0.0000790 | $0.0000930 | $0.0000790 |
| 2016-11-11 | $0.0000930 | $0.0000930 | $0.0001000 | $0.0000790 |
| 2016-11-12 | $0.0000930 | $0.0001060 | $0.0001060 | $0.0000920 |
| 2016-11-13 | $0.0001060 | $0.0000910 | $0.0001050 | $0.0000910 |
| 2016-11-14 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-11-15 | $0.0000920 | $0.0000920 | $0.0001070 | $0.0000850 |
| 2016-11-16 | $0.0000920 | $0.0000890 | $0.0001040 | $0.0000890 |
| 2016-11-17 | $0.0000890 | $0.0000960 | $0.0001250 | $0.0000880 |
| 2016-11-18 | $0.0000960 | $0.0001050 | $0.0001200 | $0.0000900 |
| 2016-11-19 | $0.0001050 | $0.0000900 | $0.0001050 | $0.0000900 |
| 2016-11-20 | $0.0000900 | $0.0000730 | $0.0000950 | $0.0000660 |
| 2016-11-21 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0000880 |
| 2016-11-22 | $0.0001030 | $0.0001200 | $0.0002400 | $0.0000750 |
| 2016-11-23 | $0.0001200 | $0.0000960 | $0.0001260 | $0.0000960 |
| 2016-11-24 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-11-25 | $0.0001030 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2016-11-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-11-27 | $0.0000880 | $0.0000880 | $0.0001020 | $0.0000880 |
| 2016-11-28 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000660 |
| 2016-11-29 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001030 |
| 2016-11-30 | $0.0000880 | $0.0000970 | $0.0001110 | $0.0000820 |
| 2016-12-01 | $0.0000970 | $0.0000830 | $0.0001050 | $0.0000830 |
| 2016-12-02 | $0.0001050 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2016-12-03 | $0.0001000 | $0.0001070 | $0.0001150 | $0.0000760 |
| 2016-12-04 | $0.0001070 | $0.0000840 | $0.0001070 | $0.0000690 |
| 2016-12-05 | $0.0000770 | $0.0001130 | $0.0001210 | $0.0000680 |
| 2016-12-06 | $0.0001130 | $0.0000990 | $0.0001210 | $0.0000910 |
| 2016-12-07 | $0.0000990 | $0.0000840 | $0.0001000 | $0.0000840 |
| 2016-12-08 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-12-09 | $0.0000850 | $0.0000690 | $0.0000850 | $0.0000690 |
| 2016-12-10 | $0.0000690 | $0.0000770 | $0.0000930 | $0.0000700 |
| 2016-12-11 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2016-12-12 | $0.0000840 | $0.0000860 | $0.0000930 | $0.0000620 |
| 2016-12-13 | $0.0000860 | $0.0000930 | $0.0001090 | $0.0000860 |
| 2016-12-14 | $0.0000930 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2016-12-15 | $0.0000780 | $0.0001010 | $0.0001010 | $0.0000620 |
| 2016-12-16 | $0.0000850 | $0.0000940 | $0.0000940 | $0.0000860 |
| 2016-12-17 | $0.0001020 | $0.0001020 | $0.0001180 | $0.0000940 |
| 2016-12-18 | $0.0001020 | $0.0002130 | $0.0002680 | $0.0001030 |
| 2016-12-19 | $0.0002130 | $0.0001900 | $0.0002290 | $0.0001260 |
| 2016-12-20 | $0.0001900 | $0.0001680 | $0.0002080 | $0.0001680 |
| 2016-12-21 | $0.0001680 | $0.0001660 | $0.0002070 | $0.0001490 |
| 2016-12-22 | $0.0001660 | $0.0002320 | $0.0002580 | $0.0001630 |
| 2016-12-23 | $0.0002320 | $0.0002480 | $0.0002840 | $0.0002290 |
| 2016-12-24 | $0.0002290 | $0.0002140 | $0.0002320 | $0.0002050 |
| 2016-12-25 | $0.0001960 | $0.0001960 | $0.0002320 | $0.0001960 |
| 2016-12-26 | $0.0002320 | $0.0001800 | $0.0002340 | $0.0001800 |
| 2016-12-27 | $0.0001800 | $0.0001850 | $0.0002220 | $0.0001670 |
| 2016-12-28 | $0.0001850 | $0.0001650 | $0.0001940 | $0.0001650 |
| 2016-12-29 | $0.0001940 | $0.0001650 | $0.0001940 | $0.0001550 |
| 2016-12-30 | $0.0001650 | $0.0001730 | $0.0002300 | $0.0001630 |
| 2016-12-31 | $0.0001920 | $0.0001640 | $0.0001930 | $0.0001640 |
| 2017-01-01 | $0.0001540 | $0.0001690 | $0.0001690 | $0.0001590 |
| 2017-01-02 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-01-03 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-01-04 | $0.0001650 | $0.0001820 | $0.0001820 | $0.0001700 |
| 2017-01-05 | $0.0001820 | $0.0001090 | $0.0001580 | $0.0001090 |
| 2017-01-06 | $0.0001090 | $0.0001240 | $0.0001240 | $0.0000890 |
| 2017-01-07 | $0.0001240 | $0.0001070 | $0.0001240 | $0.0000800 |
| 2017-01-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-09 | $0.0000990 | $0.0000900 | $0.0001080 | $0.0000900 |
| 2017-01-10 | $0.0000900 | $0.0001270 | $0.0001270 | $0.0000900 |
| 2017-01-11 | $0.0000990 | $0.0000940 | $0.0001100 | $0.0000790 |
| 2017-01-12 | $0.0000790 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2017-01-13 | $0.0000890 | $0.0000660 | $0.0000910 | $0.0000660 |
| 2017-01-14 | $0.0000660 | $0.0000820 | $0.0000980 | $0.0000660 |
| 2017-01-15 | $0.0000900 | $0.0000660 | $0.0000900 | $0.0000660 |
| 2017-01-16 | $0.0000990 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2017-01-17 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000990 |
| 2017-01-18 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-01-19 | $0.0000870 | $0.0001070 | $0.0001070 | $0.0000900 |
| 2017-01-20 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-01-21 | $0.0001070 | $0.0000830 | $0.0001100 | $0.0000740 |
| 2017-01-22 | $0.0001010 | $0.0000740 | $0.0001010 | $0.0000740 |
| 2017-01-23 | $0.0000740 | $0.0000830 | $0.0000920 | $0.0000640 |
| 2017-01-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2017-01-25 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000720 |
| 2017-01-26 | $0.0000890 | $0.0001010 | $0.0001100 | $0.0000730 |
| 2017-01-27 | $0.0001010 | $0.0000920 | $0.0001190 | $0.0000920 |
| 2017-01-28 | $0.0000920 | $0.0001010 | $0.0001190 | $0.0000920 |
| 2017-01-29 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2017-01-30 | $0.0000910 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2017-01-31 | $0.0000920 | $0.0000970 | $0.0001350 | $0.0000970 |
| 2017-02-01 | $0.0001350 | $0.0001280 | $0.0001470 | $0.0001180 |
| 2017-02-02 | $0.0001280 | $0.0001610 | $0.0001610 | $0.0001300 |
| 2017-02-03 | $0.0001610 | $0.0001620 | $0.0002330 | $0.0001420 |
| 2017-02-04 | $0.0001520 | $0.0001550 | $0.0002170 | $0.0001440 |
| 2017-02-05 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-02-06 | $0.0001520 | $0.0001230 | $0.0002050 | $0.0001020 |
| 2017-02-07 | $0.0001230 | $0.0001360 | $0.0001680 | $0.0001260 |
| 2017-02-08 | $0.0001470 | $0.0001370 | $0.0001690 | $0.0001370 |
| 2017-02-09 | $0.0001480 | $0.0001660 | $0.0001860 | $0.0001370 |
| 2017-02-10 | $0.0001660 | $0.0001500 | $0.0001900 | $0.0001400 |
| 2017-02-11 | $0.0001700 | $0.0001410 | $0.0001710 | $0.0001410 |
| 2017-02-12 | $0.0001410 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2017-02-13 | $0.0001500 | $0.0001590 | $0.0001790 | $0.0001390 |
| 2017-02-14 | $0.0001490 | $0.0001410 | $0.0001710 | $0.0001310 |
| 2017-02-15 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-02-16 | $0.0001410 | $0.0001650 | $0.0001650 | $0.0001340 |
| 2017-02-17 | $0.0001650 | $0.0001470 | $0.0001680 | $0.0001470 |
| 2017-02-18 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-02-19 | $0.0001470 | $0.0001570 | $0.0001570 | $0.0001470 |
| 2017-02-20 | $0.0001570 | $0.0001400 | $0.0001620 | $0.0001400 |
| 2017-02-21 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-02-22 | $0.0001460 | $0.0001900 | $0.0001900 | $0.0001460 |
| 2017-02-23 | $0.0001900 | $0.0001520 | $0.0001990 | $0.0001520 |
| 2017-02-24 | $0.0001520 | $0.0001410 | $0.0002120 | $0.0001410 |
| 2017-02-25 | $0.0001410 | $0.0001380 | $0.0001840 | $0.0001380 |
| 2017-02-26 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2017-02-27 | $0.0001760 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2017-02-28 | $0.0001430 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2017-03-01 | $0.0001310 | $0.0001710 | $0.0001710 | $0.0001100 |
| 2017-03-02 | $0.0001710 | $0.0001130 | $0.0001760 | $0.0001130 |
| 2017-03-03 | $0.0001130 | $0.0001280 | $0.0001280 | $0.0001160 |
| 2017-03-04 | $0.0001280 | $0.0001260 | $0.0001390 | $0.0001260 |
| 2017-03-05 | $0.0001260 | $0.0001140 | $0.0001270 | $0.0001140 |
| 2017-03-06 | $0.0001140 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2017-03-07 | $0.0001150 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2017-03-08 | $0.0001110 | $0.0001030 | $0.0001150 | $0.0001030 |
| 2017-03-09 | $0.0001030 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2017-03-10 | $0.0000950 | $0.0001220 | $0.0001220 | $0.0000890 |
| 2017-03-11 | $0.0001220 | $0.0001060 | $0.0001300 | $0.0001060 |
| 2017-03-12 | $0.0001060 | $0.0001350 | $0.0001350 | $0.0001100 |
| 2017-03-13 | $0.0001350 | $0.0001490 | $0.0001490 | $0.0001360 |
| 2017-03-14 | $0.0001490 | $0.0001370 | $0.0001620 | $0.0001240 |
| 2017-03-15 | $0.0001370 | $0.0001130 | $0.0001380 | $0.0001130 |
| 2017-03-16 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001060 |
| 2017-03-17 | $0.0001170 | $0.0001070 | $0.0001390 | $0.0001070 |
| 2017-03-18 | $0.0001070 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-19 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-20 | $0.0001020 | $0.0000940 | $0.0001050 | $0.0000940 |
| 2017-03-21 | $0.0000940 | $0.0001010 | $0.0001230 | $0.0001010 |
| 2017-03-22 | $0.0001010 | $0.0001040 | $0.0001980 | $0.0000730 |
| 2017-03-23 | $0.0001040 | $0.0001140 | $0.0001240 | $0.0001040 |
| 2017-03-24 | $0.0001140 | $0.0001130 | $0.0001690 | $0.0001030 |
| 2017-03-25 | $0.0001130 | $0.0001640 | $0.0001840 | $0.0001160 |
| 2017-03-26 | $0.0001640 | $0.0001450 | $0.0001840 | $0.0001450 |
| 2017-03-27 | $0.0001450 | $0.0001780 | $0.0001990 | $0.0001570 |
| 2017-03-28 | $0.0001780 | $0.0001780 | $0.0001980 | $0.0001780 |
| 2017-03-29 | $0.0001780 | $0.0001670 | $0.0001770 | $0.0001670 |
| 2017-03-30 | $0.0001670 | $0.0001660 | $0.0001760 | $0.0001660 |
| 2017-03-31 | $0.0001660 | $0.0001400 | $0.0001730 | $0.0001400 |
| 2017-04-01 | $0.0001400 | $0.0001850 | $0.0001850 | $0.0001410 |
| 2017-04-02 | $0.0001850 | $0.0001430 | $0.0001980 | $0.0001430 |
| 2017-04-03 | $0.0001430 | $0.0001380 | $0.0001950 | $0.0001150 |
| 2017-04-04 | $0.0001380 | $0.0001370 | $0.0001600 | $0.0001260 |
| 2017-04-05 | $0.0001370 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2017-04-06 | $0.0001700 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2017-04-07 | $0.0001430 | $0.0001790 | $0.0001790 | $0.0001430 |
| 2017-04-08 | $0.0001790 | $0.0001180 | $0.0001770 | $0.0001180 |
| 2017-04-09 | $0.0001180 | $0.0001570 | $0.0001570 | $0.0001200 |
| 2017-04-10 | $0.0001570 | $0.0001690 | $0.0001690 | $0.0001330 |
| 2017-04-11 | $0.0001690 | $0.0001100 | $0.0001710 | $0.0001100 |
| 2017-04-12 | $0.0001100 | $0.0001580 | $0.0001580 | $0.0001090 |
| 2017-04-13 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001180 |
| 2017-04-14 | $0.0001530 | $0.0001300 | $0.0001650 | $0.0001300 |
| 2017-04-15 | $0.0001300 | $0.0001410 | $0.0001410 | $0.0000940 |
| 2017-04-16 | $0.0001410 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2017-04-17 | $0.0001180 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2017-04-18 | $0.0001190 | $0.0001330 | $0.0001450 | $0.0001210 |
| 2017-04-19 | $0.0001330 | $0.0001460 | $0.0001460 | $0.0001220 |
| 2017-04-20 | $0.0001460 | $0.0001360 | $0.0001490 | $0.0001240 |
| 2017-04-21 | $0.0001360 | $0.0001250 | $0.0001500 | $0.0001250 |
| 2017-04-22 | $0.0001250 | $0.0001610 | $0.0002230 | $0.0001240 |
| 2017-04-23 | $0.0001610 | $0.0002000 | $0.0002000 | $0.0001250 |
| 2017-04-24 | $0.0002000 | $0.0002500 | $0.0002500 | $0.0001750 |
| 2017-04-25 | $0.0002500 | $0.0003670 | $0.0003920 | $0.0001900 |
| 2017-04-26 | $0.0003670 | $0.0003470 | $0.0005150 | $0.0002570 |
| 2017-04-27 | $0.0003470 | $0.0003330 | $0.0003600 | $0.0002800 |
| 2017-04-28 | $0.0003330 | $0.0002530 | $0.0003320 | $0.0002530 |
| 2017-04-29 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-04-30 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-05-01 | $0.0002570 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-05-02 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-05-03 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-05-04 | $0.0002380 | $0.0002120 | $0.0002730 | $0.0001970 |
| 2017-05-05 | $0.0002120 | $0.0002110 | $0.0002560 | $0.0002110 |
| 2017-05-06 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002010 |
| 2017-05-07 | $0.0002160 | $0.0002800 | $0.0002800 | $0.0001550 |
| 2017-05-08 | $0.0002800 | $0.0002160 | $0.0003000 | $0.0001160 |
| 2017-05-09 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0001530 |
| 2017-05-10 | $0.0002210 | $0.0002450 | $0.0002450 | $0.0001750 |
| 2017-05-11 | $0.0002450 | $0.0001820 | $0.0002550 | $0.0001640 |
| 2017-05-12 | $0.0001820 | $0.0001690 | $0.0001860 | $0.0001520 |
| 2017-05-13 | $0.0001690 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2017-05-14 | $0.0001410 | $0.0001950 | $0.0001950 | $0.0001420 |
| 2017-05-15 | $0.0001950 | $0.0001370 | $0.0001880 | $0.0001370 |
| 2017-05-16 | $0.0001370 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2017-05-17 | $0.0001210 | $0.0001440 | $0.0001980 | $0.0001260 |
| 2017-05-18 | $0.0001440 | $0.0001690 | $0.0002260 | $0.0001500 |
| 2017-05-19 | $0.0001690 | $0.0001370 | $0.0001960 | $0.0001370 |
| 2017-05-20 | $0.0001370 | $0.0001840 | $0.0001840 | $0.0001430 |
| 2017-05-21 | $0.0001840 | $0.0002040 | $0.0002450 | $0.0001640 |
| 2017-05-22 | $0.0002040 | $0.0001700 | $0.0002340 | $0.0001700 |
| 2017-05-23 | $0.0001700 | $0.0002500 | $0.0002500 | $0.0001820 |
| 2017-05-24 | $0.0002500 | $0.0002440 | $0.0002930 | $0.0001960 |
| 2017-05-25 | $0.0002440 | $0.0002540 | $0.0002540 | $0.0002080 |
| 2017-05-26 | $0.0003230 | $0.0003370 | $0.0004040 | $0.0002690 |
| 2017-05-27 | $0.0003370 | $0.0001640 | $0.0003280 | $0.0001640 |
| 2017-05-28 | $0.0001640 | $0.0002190 | $0.0003500 | $0.0001750 |
| 2017-05-29 | $0.0002190 | $0.0002280 | $0.0002510 | $0.0001820 |
| 2017-05-30 | $0.0002280 | $0.0002190 | $0.0005260 | $0.0001540 |
| 2017-05-31 | $0.0002190 | $0.0002300 | $0.0003220 | $0.0002070 |
| 2017-06-01 | $0.0002300 | $0.0002410 | $0.0002900 | $0.0001930 |
| 2017-06-02 | $0.0002410 | $0.0016200 | $0.0016700 | $0.0001990 |
| 2017-06-03 | $0.0016200 | $0.0004330 | $0.0023670 | $0.0003310 |
| 2017-06-04 | $0.0004330 | $0.0004800 | $0.0006310 | $0.0002270 |
| 2017-06-05 | $0.0004800 | $0.0003790 | $0.0008930 | $0.0002700 |
| 2017-06-06 | $0.0003790 | $0.0003440 | $0.0009190 | $0.0003440 |
| 2017-06-07 | $0.0003440 | $0.0003230 | $0.0008340 | $0.0003230 |
| 2017-06-08 | $0.0003230 | $0.0004200 | $0.0009240 | $0.0003080 |
| 2017-06-09 | $0.0004200 | $0.0005060 | $0.0010680 | $0.0003370 |
| 2017-06-10 | $0.0005060 | $0.0005220 | $0.0006090 | $0.0004640 |
| 2017-06-11 | $0.0005220 | $0.0004460 | $0.0010110 | $0.0003860 |
| 2017-06-12 | $0.0004460 | $0.0006110 | $0.0009560 | $0.0003190 |
| 2017-06-13 | $0.0006110 | $0.0002710 | $0.0009220 | $0.0002440 |
| 2017-06-14 | $0.0002710 | $0.0002710 | $0.0005680 | $0.0001970 |
| 2017-06-15 | $0.0002710 | $0.0003180 | $0.0003180 | $0.0002440 |
| 2017-06-16 | $0.0003180 | $0.0003010 | $0.0003510 | $0.0002760 |
| 2017-06-17 | $0.0003010 | $0.0003190 | $0.0003980 | $0.0002660 |
| 2017-06-18 | $0.0003190 | $0.0002540 | $0.0003810 | $0.0002540 |
| 2017-06-19 | $0.0002540 | $0.0003140 | $0.0007060 | $0.0002360 |
| 2017-06-20 | $0.0003140 | $0.0007710 | $0.0007710 | $0.0002750 |
| 2017-06-21 | $0.0007710 | $0.0002680 | $0.0008300 | $0.0001870 |
| 2017-06-22 | $0.0002680 | $0.0002720 | $0.0008710 | $0.0002180 |
| 2017-06-23 | $0.0002720 | $0.0002710 | $0.0008940 | $0.0002440 |
| 2017-06-24 | $0.0002710 | $0.0002330 | $0.0006220 | $0.0002330 |
| 2017-06-25 | $0.0002330 | $0.0002540 | $0.0003050 | $0.0002290 |
| 2017-06-26 | $0.0002540 | $0.0002200 | $0.0006120 | $0.0001710 |
| 2017-06-27 | $0.0002200 | $0.0009300 | $0.0009300 | $0.0002320 |
| 2017-06-28 | $0.0009300 | $0.0002580 | $0.0009280 | $0.0002320 |
| 2017-06-29 | $0.0002580 | $0.0002300 | $0.0006910 | $0.0001790 |
| 2017-06-30 | $0.0002300 | $0.0004960 | $0.0014140 | $0.0002230 |
| 2017-07-01 | $0.0004960 | $0.0002420 | $0.0006550 | $0.0001940 |
| 2017-07-02 | $0.0002420 | $0.0012430 | $0.0012430 | $0.0002280 |
| 2017-07-03 | $0.0012430 | $0.0002570 | $0.0012610 | $0.0002320 |
| 2017-07-04 | $0.0002570 | $0.0007850 | $0.0009680 | $0.0002090 |
| 2017-07-05 | $0.0007850 | $0.0002630 | $0.0011300 | $0.0002100 |
| 2017-07-06 | $0.0002630 | $0.0002350 | $0.0006540 | $0.0002090 |
| 2017-07-07 | $0.0002350 | $0.0002510 | $0.0003020 | $0.0002010 |
| 2017-07-08 | $0.0002510 | $0.0002560 | $0.0007700 | $0.0002050 |
| 2017-07-09 | $0.0002560 | $0.0002760 | $0.0014570 | $0.0002010 |
| 2017-07-10 | $0.0002760 | $0.0012420 | $0.0012420 | $0.0002110 |
| 2017-07-11 | $0.0012420 | $0.0002090 | $0.0016040 | $0.0002090 |
| 2017-07-12 | $0.0002090 | $0.0002400 | $0.0012740 | $0.0002160 |
| 2017-07-13 | $0.0002400 | $0.0013940 | $0.0015360 | $0.0002130 |
| 2017-07-14 | $0.0013940 | $0.0006930 | $0.0132700 | $0.0002230 |
| 2017-07-15 | $0.0006930 | $0.0008890 | $0.005115 | $0.0003160 |
| 2017-07-16 | $0.0008890 | $0.0004210 | $0.005130 | $0.0002870 |
| 2017-07-17 | $0.0004210 | $0.0004910 | $0.0037520 | $0.0003350 |
| 2017-07-18 | $0.0004910 | $0.0006730 | $0.0009280 | $0.0003940 |
| 2017-07-19 | $0.0006730 | $0.0005710 | $0.0006620 | $0.0005020 |
| 2017-07-20 | $0.0005710 | $0.0006020 | $0.0007450 | $0.0004300 |
| 2017-07-21 | $0.0006020 | $0.0005350 | $0.0005880 | $0.0004010 |
| 2017-07-22 | $0.0005350 | $0.0005670 | $0.0006810 | $0.0004540 |
| 2017-07-23 | $0.0005670 | $0.0005240 | $0.0005790 | $0.0004410 |
| 2017-07-24 | $0.0005240 | $0.0005250 | $0.0005800 | $0.0004700 |
| 2017-07-25 | $0.0005250 | $0.0004650 | $0.0005420 | $0.0003870 |
| 2017-07-26 | $0.0004650 | $0.0004610 | $0.0005120 | $0.0004100 |
| 2017-07-27 | $0.0004610 | $0.0004580 | $0.0005120 | $0.0004310 |
| 2017-07-28 | $0.0004580 | $0.0004770 | $0.0005050 | $0.0004490 |
| 2017-07-29 | $0.0004770 | $0.0003550 | $0.0004920 | $0.0003550 |
| 2017-07-30 | $0.0003550 | $0.0004150 | $0.0004700 | $0.0003600 |
| 2017-07-31 | $0.0004150 | $0.0004320 | $0.0004900 | $0.0003460 |
| 2017-08-01 | $0.0004320 | $0.0004400 | $0.0004670 | $0.0003300 |
| 2017-08-02 | $0.0004400 | $0.0002720 | $0.0004620 | $0.0002720 |
| 2017-08-03 | $0.0002720 | $0.0003370 | $0.0004220 | $0.0002810 |
| 2017-08-04 | $0.0003370 | $0.0003740 | $0.0004320 | $0.0003170 |
| 2017-08-05 | $0.0003740 | $0.0004240 | $0.0004570 | $0.0003590 |
| 2017-08-06 | $0.0004240 | $0.0004200 | $0.0004520 | $0.0003560 |
| 2017-08-07 | $0.0004200 | $0.0003400 | $0.0004760 | $0.0002040 |
| 2017-08-08 | $0.0003740 | $0.0003430 | $0.0005490 | $0.0003430 |
| 2017-08-09 | $0.0003430 | $0.0003680 | $0.0005020 | $0.0003010 |
| 2017-08-10 | $0.0003680 | $0.0003770 | $0.0004110 | $0.0003430 |
| 2017-08-11 | $0.0003770 | $0.0004020 | $0.0004020 | $0.0002560 |
| 2017-08-12 | $0.0004020 | $0.0004260 | $0.0005420 | $0.0003480 |
| 2017-08-13 | $0.0004260 | $0.0004060 | $0.0004880 | $0.0003660 |
| 2017-08-14 | $0.0004060 | $0.0004330 | $0.0005190 | $0.0003460 |
| 2017-08-15 | $0.0004330 | $0.0004160 | $0.0004580 | $0.0003330 |
| 2017-08-16 | $0.0004160 | $0.0004390 | $0.0004830 | $0.0003510 |
| 2017-08-17 | $0.0004830 | $0.0004280 | $0.0004710 | $0.0003420 |
| 2017-08-18 | $0.0004280 | $0.0003700 | $0.0004520 | $0.0003280 |
| 2017-08-19 | $0.0003700 | $0.0003740 | $0.0004150 | $0.0000830 |
| 2017-08-20 | $0.0003740 | $0.0003660 | $0.0004470 | $0.0002850 |
| 2017-08-21 | $0.0003660 | $0.0003600 | $0.0004000 | $0.0002400 |
| 2017-08-22 | $0.0003600 | $0.0003270 | $0.0003680 | $0.0001640 |
| 2017-08-23 | $0.0003270 | $0.0003310 | $0.0003730 | $0.0002900 |
| 2017-08-24 | $0.0003310 | $0.0002590 | $0.0004320 | $0.0002590 |
| 2017-08-25 | $0.0002590 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2017-08-26 | $0.0003490 | $0.0003480 | $0.0003920 | $0.0002610 |
| 2017-08-27 | $0.0003480 | $0.0003480 | $0.0003910 | $0.0003040 |
| 2017-08-28 | $0.0003480 | $0.0003070 | $0.0003510 | $0.0002630 |
| 2017-08-29 | $0.0003070 | $0.0003220 | $0.0003680 | $0.0002760 |
| 2017-08-30 | $0.0003220 | $0.0003670 | $0.0004120 | $0.0002750 |
| 2017-08-31 | $0.0003670 | $0.0003790 | $0.0004260 | $0.0003320 |
| 2017-09-01 | $0.0003790 | $0.0003940 | $0.0004430 | $0.0001480 |
| 2017-09-02 | $0.0003940 | $0.0003200 | $0.0003660 | $0.0002740 |
| 2017-09-03 | $0.0003200 | $0.0003230 | $0.0003690 | $0.0002770 |
| 2017-09-04 | $0.0003230 | $0.0002990 | $0.0003410 | $0.0002560 |
| 2017-09-05 | $0.0002990 | $0.0003090 | $0.0003530 | $0.0002640 |
| 2017-09-06 | $0.0003090 | $0.0003230 | $0.0003700 | $0.0002770 |
| 2017-09-07 | $0.0003230 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2017-09-08 | $0.0002780 | $0.0002600 | $0.0003030 | $0.0002160 |
| 2017-09-09 | $0.0002600 | $0.0002600 | $0.0003040 | $0.0002600 |
| 2017-09-10 | $0.0002600 | $0.0002550 | $0.0002970 | $0.0001700 |
| 2017-09-11 | $0.0002550 | $0.0002530 | $0.0002950 | $0.0002110 |
| 2017-09-12 | $0.0002530 | $0.0002080 | $0.0002500 | $0.0001660 |
| 2017-09-13 | $0.0002080 | $0.0002320 | $0.0002320 | $0.0001550 |
| 2017-09-14 | $0.0002320 | $0.0001950 | $0.0002270 | $0.0001620 |
| 2017-09-15 | $0.0001950 | $0.0002230 | $0.0002600 | $0.0002230 |
| 2017-09-16 | $0.0002230 | $0.0002220 | $0.0002590 | $0.0001850 |
| 2017-09-17 | $0.0002220 | $0.0002210 | $0.0002580 | $0.0001840 |
| 2017-09-18 | $0.0002210 | $0.0002050 | $0.0002460 | $0.0002050 |
| 2017-09-19 | $0.0002050 | $0.0002340 | $0.0002340 | $0.0001170 |
| 2017-09-20 | $0.0002340 | $0.0001940 | $0.0002720 | $0.0001940 |
| 2017-09-21 | $0.0001940 | $0.0002170 | $0.0002530 | $0.0001810 |
| 2017-09-22 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2017-09-23 | $0.0002160 | $0.0001890 | $0.0002650 | $0.0001520 |
| 2017-09-24 | $0.0001890 | $0.0002200 | $0.0002570 | $0.0001830 |
| 2017-09-25 | $0.0002200 | $0.0002360 | $0.0002750 | $0.0002360 |
| 2017-09-26 | $0.0002360 | $0.0002720 | $0.0002720 | $0.0001950 |
| 2017-09-27 | $0.0002720 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2017-09-28 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002100 |
| 2017-09-29 | $0.0002520 | $0.0002500 | $0.0002920 | $0.0002090 |
| 2017-09-30 | $0.0002500 | $0.0002620 | $0.0003050 | $0.0002620 |
| 2017-10-01 | $0.0002620 | $0.0002640 | $0.0003080 | $0.0002640 |
| 2017-10-02 | $0.0002640 | $0.0003080 | $0.0003520 | $0.0002640 |
| 2017-10-03 | $0.0003080 | $0.0002590 | $0.0003020 | $0.0002590 |
| 2017-10-04 | $0.0002590 | $0.0002530 | $0.0003380 | $0.0002530 |
| 2017-10-05 | $0.0002530 | $0.0003020 | $0.0003020 | $0.0002590 |
| 2017-10-06 | $0.0003020 | $0.0002620 | $0.0003060 | $0.0002620 |
| 2017-10-07 | $0.0002620 | $0.0003100 | $0.0003550 | $0.0002660 |
| 2017-10-08 | $0.0003100 | $0.0002770 | $0.0003690 | $0.0002770 |
| 2017-10-09 | $0.0002770 | $0.0003340 | $0.0003820 | $0.0002390 |
| 2017-10-10 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0002860 |
| 2017-10-11 | $0.0003330 | $0.0002900 | $0.0003380 | $0.0002900 |
| 2017-10-12 | $0.0002900 | $0.0003260 | $0.0003800 | $0.0003260 |
| 2017-10-13 | $0.0003260 | $0.0003950 | $0.0004510 | $0.0003380 |
| 2017-10-14 | $0.0003950 | $0.0004080 | $0.0004660 | $0.0003500 |
| 2017-10-15 | $0.0004080 | $0.0003980 | $0.0004550 | $0.0003410 |
| 2017-10-16 | $0.0003970 | $0.0003460 | $0.0004030 | $0.0003460 |
| 2017-10-17 | $0.0003460 | $0.0003360 | $0.0003920 | $0.0001680 |
| 2017-10-18 | $0.0003360 | $0.0004460 | $0.0005020 | $0.0003340 |
| 2017-10-19 | $0.0004460 | $0.0003420 | $0.0005130 | $0.0002850 |
| 2017-10-20 | $0.0003420 | $0.0003600 | $0.0004200 | $0.0003000 |
| 2017-10-21 | $0.0003600 | $0.0003600 | $0.0004200 | $0.0003000 |
| 2017-10-22 | $0.0003600 | $0.0003590 | $0.0004190 | $0.0002990 |
| 2017-10-23 | $0.0003590 | $0.0002950 | $0.0003540 | $0.0002360 |
| 2017-10-24 | $0.0002950 | $0.0002760 | $0.0003310 | $0.0002200 |
| 2017-10-25 | $0.0002760 | $0.0002870 | $0.0003440 | $0.0002290 |
| 2017-10-26 | $0.0002870 | $0.0002360 | $0.0002940 | $0.0002360 |
| 2017-10-27 | $0.0002360 | $0.0002310 | $0.0002880 | $0.0002310 |
| 2017-10-28 | $0.0002310 | $0.0002860 | $0.0003440 | $0.0002290 |
| 2017-10-29 | $0.0002860 | $0.0002460 | $0.0003690 | $0.0001840 |
| 2017-10-30 | $0.0002460 | $0.0001840 | $0.0002450 | $0.0001840 |
| 2017-10-31 | $0.0001840 | $0.0001290 | $0.0002580 | $0.0001290 |
| 2017-11-01 | $0.0001290 | $0.0002020 | $0.0002700 | $0.0001350 |
| 2017-11-02 | $0.0002020 | $0.0002810 | $0.0002810 | $0.0001400 |
| 2017-11-03 | $0.0002110 | $0.0002150 | $0.0002860 | $0.0001430 |
| 2017-11-04 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2017-11-05 | $0.0002210 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0002090 | $0.0002090 | $0.0001390 |
| 2017-11-07 | $0.0002090 | $0.0002840 | $0.0003550 | $0.0001420 |
| 2017-11-08 | $0.0002840 | $0.0005210 | $0.0008190 | $0.0002230 |
| 2017-11-09 | $0.0005210 | $0.0003560 | $0.0007130 | $0.0003560 |
| 2017-11-10 | $0.0004280 | $0.0003280 | $0.0008540 | $0.0003280 |
| 2017-11-11 | $0.0003280 | $0.0003170 | $0.0003800 | $0.0002540 |
| 2017-11-12 | $0.0003170 | $0.0002350 | $0.0003530 | $0.0002350 |
| 2017-11-13 | $0.0002350 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2017-11-14 | $0.0002610 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2017-11-15 | $0.0002640 | $0.0003640 | $0.0003640 | $0.0002180 |
| 2017-11-16 | $0.0003640 | $0.0003140 | $0.0003930 | $0.0003140 |
| 2017-11-17 | $0.0003140 | $0.0003080 | $0.0003850 | $0.0003080 |
| 2017-11-18 | $0.0003080 | $0.0003110 | $0.0003890 | $0.0003110 |
| 2017-11-19 | $0.0003110 | $0.0003220 | $0.0004020 | $0.0003220 |
| 2017-11-20 | $0.0003220 | $0.0003300 | $0.0004120 | $0.0003300 |
| 2017-11-21 | $0.0003300 | $0.0002430 | $0.0004050 | $0.0002430 |
| 2017-11-22 | $0.0002430 | $0.0003290 | $0.0003290 | $0.0002470 |
| 2017-11-23 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2017-11-24 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2017-11-25 | $0.0003280 | $0.0003500 | $0.0004380 | $0.0003500 |
| 2017-11-26 | $0.0003500 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2017-11-27 | $0.0004660 | $0.0004870 | $0.0004870 | $0.0002920 |
| 2017-11-28 | $0.0004870 | $0.0003960 | $0.0004950 | $0.0002970 |
| 2017-11-29 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0002950 |
| 2017-11-30 | $0.0003940 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0004340 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0003270 | $0.0004360 | $0.0003270 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0004500 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0003490 | $0.0004650 | $0.0002320 |
| 2017-12-05 | $0.0003490 | $0.0003500 | $0.0004670 | $0.0002330 |
| 2017-12-06 | $0.0003500 | $0.0004120 | $0.0004120 | $0.0002750 |
| 2017-12-07 | $0.0004120 | $0.0003370 | $0.0005060 | $0.0003370 |
| 2017-12-08 | $0.0003370 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0001480 |
| 2017-12-10 | $0.0002970 | $0.0003010 | $0.0004520 | $0.0003010 |
| 2017-12-11 | $0.0003010 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-12-12 | $0.0003350 | $0.0005120 | $0.0005120 | $0.0003420 |
| 2017-12-13 | $0.0005120 | $0.0003260 | $0.0004890 | $0.0003260 |
| 2017-12-14 | $0.0003260 | $0.0003290 | $0.0004940 | $0.0003290 |
| 2017-12-15 | $0.0004940 | $0.0003520 | $0.0005280 | $0.0003520 |
| 2017-12-16 | $0.0003520 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2017-12-17 | $0.0003870 | $0.0003810 | $0.0005720 | $0.0003810 |
| 2017-12-18 | $0.0003810 | $0.0005690 | $0.0005690 | $0.0003790 |
| 2017-12-19 | $0.0005690 | $0.0007010 | $0.0010510 | $0.0003500 |
| 2017-12-20 | $0.0007010 | $0.0006580 | $0.0006580 | $0.0003290 |
| 2017-12-21 | $0.0006580 | $0.0004690 | $0.0007820 | $0.0004690 |
| 2017-12-22 | $0.0004690 | $0.0010930 | $0.0013660 | $0.0004100 |
| 2017-12-23 | $0.0012300 | $0.0028790 | $0.0031670 | $0.0011520 |
| 2017-12-24 | $0.0028790 | $0.0022060 | $0.0030340 | $0.0015170 |
| 2017-12-25 | $0.0023440 | $0.0013830 | $0.0023520 | $0.0013830 |
| 2017-12-26 | $0.0013830 | $0.0015760 | $0.0022060 | $0.0011030 |
| 2017-12-27 | $0.0015760 | $0.0015420 | $0.0026210 | $0.0010790 |
| 2017-12-28 | $0.0015420 | $0.0015840 | $0.0015840 | $0.0012960 |
| 2017-12-29 | $0.0015840 | $0.0015830 | $0.0017270 | $0.0011510 |
| 2017-12-30 | $0.0015830 | $0.0012530 | $0.0016290 | $0.0010030 |
| 2017-12-31 | $0.0012530 | $0.0013850 | $0.0019390 | $0.0011080 |
| 2018-01-01 | $0.0013850 | $0.0013440 | $0.0014790 | $0.0012100 |
| 2018-01-02 | $0.0013440 | $0.0016230 | $0.0020660 | $0.0013280 |
| 2018-01-03 | $0.0017700 | $0.0018190 | $0.0019700 | $0.0015160 |
| 2018-01-04 | $0.0018190 | $0.0016700 | $0.0018220 | $0.0015180 |
| 2018-01-05 | $0.0016700 | $0.0032210 | $0.0045780 | $0.0016950 |
| 2018-01-06 | $0.0035600 | $0.0036060 | $0.0041210 | $0.0027480 |
| 2018-01-07 | $0.0036070 | $0.005842 | $0.006978 | $0.0034080 |
| 2018-01-08 | $0.005680 | $0.006290 | $0.006590 | $0.0041930 |
| 2018-01-09 | $0.006290 | $0.008392 | $0.0120100 | $0.005498 |
| 2018-01-10 | $0.008102 | $0.008355 | $0.0117900 | $0.006266 |
| 2018-01-11 | $0.008355 | $0.006122 | $0.007985 | $0.0043920 |
| 2018-01-12 | $0.005989 | $0.005536 | $0.006505 | $0.0049830 |
| 2018-01-13 | $0.005536 | $0.005840 | $0.006125 | $0.0048430 |
| 2018-01-14 | $0.005840 | $0.0046370 | $0.005728 | $0.0039550 |
| 2018-01-15 | $0.0046370 | $0.0039530 | $0.0046350 | $0.0028630 |
| 2018-01-16 | $0.0039540 | $0.0023690 | $0.0039490 | $0.0020310 |
| 2018-01-17 | $0.0023690 | $0.0026790 | $0.0031260 | $0.0020090 |
| 2018-01-18 | $0.0027910 | $0.0032410 | $0.0042470 | $0.0026820 |
| 2018-01-19 | $0.0032410 | $0.0034570 | $0.0039170 | $0.0031110 |
| 2018-01-20 | $0.0034570 | $0.0034520 | $0.005369 | $0.0030680 |
| 2018-01-21 | $0.0034520 | $0.0031180 | $0.0035800 | $0.0030030 |
| 2018-01-22 | $0.0031180 | $0.005407 | $0.006489 | $0.0029200 |
| 2018-01-23 | $0.005407 | $0.0114000 | $0.0128100 | $0.0044520 |
| 2018-01-24 | $0.0119400 | $0.0129100 | $0.0220600 | $0.0102900 |
| 2018-01-25 | $0.0125700 | $0.009052 | $0.0134100 | $0.007488 |
| 2018-01-26 | $0.008941 | $0.005885 | $0.009439 | $0.005108 |
| 2018-01-27 | $0.005885 | $0.0043550 | $0.006532 | $0.0043550 |
| 2018-01-28 | $0.0043550 | $0.005060 | $0.005295 | $0.0041190 |
| 2018-01-29 | $0.0049420 | $0.008313 | $0.009661 | $0.0047180 |
| 2018-01-30 | $0.008313 | $0.005256 | $0.008187 | $0.0046490 |
| 2018-01-31 | $0.005256 | $0.006136 | $0.006238 | $0.0041930 |
| 2018-02-01 | $0.006034 | $0.0047400 | $0.005833 | $0.0041930 |
| 2018-02-02 | $0.0047400 | $0.0041690 | $0.0047900 | $0.0041690 |
| 2018-02-03 | $0.0041700 | $0.0044410 | $0.0045330 | $0.0040710 |
| 2018-02-04 | $0.0045330 | $0.0036980 | $0.0041910 | $0.0036980 |
| 2018-02-05 | $0.0036980 | $0.0029140 | $0.0033300 | $0.0027750 |
| 2018-02-06 | $0.0029130 | $0.0033120 | $0.0034660 | $0.0028490 |
| 2018-02-07 | $0.0033120 | $0.0032650 | $0.0036450 | $0.0028850 |
| 2018-02-08 | $0.0032650 | $0.0031390 | $0.0035520 | $0.0030560 |
| 2018-02-09 | $0.0031390 | $0.0032180 | $0.0035660 | $0.0028700 |
| 2018-02-10 | $0.0032180 | $0.0033420 | $0.0034280 | $0.0030850 |
| 2018-02-11 | $0.0033420 | $0.0026680 | $0.0031530 | $0.0026680 |
| 2018-02-12 | $0.0026680 | $0.0030300 | $0.0031190 | $0.0023170 |
| 2018-02-13 | $0.0030300 | $0.0029050 | $0.0038450 | $0.0026490 |
| 2018-02-14 | $0.0029050 | $0.0031300 | $0.0034150 | $0.0028460 |
| 2018-02-15 | $0.0030350 | $0.0031100 | $0.0033110 | $0.0028090 |
| 2018-02-16 | $0.0031100 | $0.0030570 | $0.0033620 | $0.0028530 |
| 2018-02-17 | $0.0030570 | $0.0029960 | $0.0035510 | $0.0028850 |
| 2018-02-18 | $0.0029960 | $0.0026040 | $0.0030210 | $0.0026040 |
| 2018-02-19 | $0.0026050 | $0.0027960 | $0.0031310 | $0.0026840 |
| 2018-02-20 | $0.0027960 | $0.0022510 | $0.0029270 | $0.0022510 |
| 2018-02-21 | $0.0022510 | $0.0022010 | $0.0024110 | $0.0019920 |
| 2018-02-22 | $0.0022010 | $0.0022650 | $0.0022650 | $0.0019700 |
| 2018-02-23 | $0.0022650 | $0.0024420 | $0.0031540 | $0.0021370 |
| 2018-02-24 | $0.0024420 | $0.0033000 | $0.0038820 | $0.0022320 |
| 2018-02-25 | $0.0033000 | $0.0025950 | $0.0032670 | $0.0024990 |
| 2018-02-26 | $0.0025950 | $0.0025820 | $0.0029950 | $0.0024780 |
| 2018-02-27 | $0.0025820 | $0.0021190 | $0.0030720 | $0.0021190 |
| 2018-02-28 | $0.0021190 | $0.0022740 | $0.0024800 | $0.0020670 |
| 2018-03-01 | $0.0021700 | $0.0022950 | $0.0027320 | $0.0020770 |
| 2018-03-02 | $0.0022950 | $0.0022090 | $0.0024290 | $0.0020980 |
| 2018-03-03 | $0.0022090 | $0.0027520 | $0.0030960 | $0.0020640 |
| 2018-03-04 | $0.0026370 | $0.0027610 | $0.0027610 | $0.0023010 |
| 2018-03-05 | $0.0027610 | $0.0025170 | $0.0028600 | $0.0022880 |
| 2018-03-06 | $0.0025170 | $0.0020400 | $0.0023620 | $0.0019320 |
| 2018-03-07 | $0.0020400 | $0.0018860 | $0.0020850 | $0.0017870 |
| 2018-03-08 | $0.0018860 | $0.0017700 | $0.0018630 | $0.0016770 |
| 2018-03-09 | $0.0017700 | $0.0016650 | $0.0018510 | $0.0015730 |
| 2018-03-10 | $0.0016650 | $0.0015840 | $0.0017590 | $0.0014960 |
| 2018-03-11 | $0.0015840 | $0.0016230 | $0.0019090 | $0.0015270 |
| 2018-03-12 | $0.0016220 | $0.0018280 | $0.0021940 | $0.0015540 |
| 2018-03-13 | $0.0018280 | $0.0018320 | $0.0021070 | $0.0015570 |
| 2018-03-14 | $0.0017400 | $0.0013970 | $0.0016440 | $0.0013970 |
| 2018-03-15 | $0.0013970 | $0.0012400 | $0.0014880 | $0.0009920 |
| 2018-03-16 | $0.0012400 | $0.0011600 | $0.0014910 | $0.0011600 |
| 2018-03-17 | $0.0011600 | $0.0011040 | $0.0013400 | $0.0011040 |
| 2018-03-18 | $0.0011040 | $0.0011500 | $0.0013140 | $0.0010680 |
| 2018-03-19 | $0.0011500 | $0.0012930 | $0.0015520 | $0.0011210 |
| 2018-03-20 | $0.0012930 | $0.0012490 | $0.0015170 | $0.0011600 |
| 2018-03-21 | $0.0012490 | $0.0013370 | $0.0014260 | $0.0012480 |
| 2018-03-22 | $0.0013370 | $0.0013090 | $0.0016580 | $0.0011340 |
| 2018-03-23 | $0.0013960 | $0.0015190 | $0.0025020 | $0.0011620 |
| 2018-03-24 | $0.0015190 | $0.0012820 | $0.0017100 | $0.0011110 |
| 2018-03-25 | $0.0012820 | $0.0011860 | $0.0013560 | $0.0011860 |
| 2018-03-26 | $0.0011860 | $0.0010600 | $0.0012230 | $0.0010600 |
| 2018-03-27 | $0.0010600 | $0.0010930 | $0.0010930 | $0.0009370 |
| 2018-03-28 | $0.0010930 | $0.0010350 | $0.0011140 | $0.0008760 |
| 2018-03-29 | $0.0010350 | $0.0009240 | $0.0009240 | $0.0007110 |
| 2018-03-30 | $0.0009240 | $0.0008220 | $0.0009600 | $0.0007540 |
| 2018-03-31 | $0.0008220 | $0.0009030 | $0.0009030 | $0.0005560 |
| 2018-04-01 | $0.0009030 | $0.0007520 | $0.0008890 | $0.0006840 |
| 2018-04-02 | $0.0007520 | $0.0008490 | $0.0009200 | $0.0006370 |
| 2018-04-03 | $0.0008490 | $0.0009660 | $0.0009660 | $0.0006690 |
| 2018-04-04 | $0.0009660 | $0.0007500 | $0.0008860 | $0.0006130 |
| 2018-04-05 | $0.0007500 | $0.0008150 | $0.0009510 | $0.0006110 |
| 2018-04-06 | $0.0008150 | $0.0007300 | $0.0008620 | $0.0006640 |
| 2018-04-07 | $0.0007300 | $0.0006220 | $0.0008300 | $0.0006220 |
| 2018-04-08 | $0.0006220 | $0.0007760 | $0.0008460 | $0.0005640 |
| 2018-04-09 | $0.0007760 | $0.0006790 | $0.0007470 | $0.0006110 |
| 2018-04-10 | $0.0006790 | $0.0008240 | $0.0008240 | $0.0006870 |
| 2018-04-11 | $0.0008240 | $0.0007680 | $0.0008370 | $0.0006980 |
| 2018-04-12 | $0.0007680 | $0.0008720 | $0.0010310 | $0.0007930 |
| 2018-04-13 | $0.0008720 | $0.0009480 | $0.0010270 | $0.0008690 |
| 2018-04-14 | $0.0009480 | $0.0008820 | $0.0009630 | $0.0008820 |
| 2018-04-15 | $0.0008820 | $0.0009210 | $0.0010050 | $0.0008380 |
| 2018-04-16 | $0.0009210 | $0.0008890 | $0.0009700 | $0.0008080 |
| 2018-04-17 | $0.0008890 | $0.0008710 | $0.0009510 | $0.0007920 |
| 2018-04-18 | $0.0008710 | $0.0008190 | $0.0009010 | $0.0006550 |
| 2018-04-19 | $0.0008190 | $0.0009130 | $0.0009960 | $0.0007470 |
| 2018-04-20 | $0.0009130 | $0.0008880 | $0.0010650 | $0.0008880 |
| 2018-04-21 | $0.0008880 | $0.0008940 | $0.0010720 | $0.0007150 |
| 2018-04-22 | $0.0008940 | $0.0011470 | $0.0013240 | $0.0008820 |
| 2018-04-23 | $0.0011470 | $0.0009860 | $0.0012560 | $0.0008970 |
| 2018-04-24 | $0.0009860 | $0.0011590 | $0.0012550 | $0.0009660 |
| 2018-04-25 | $0.0011590 | $0.0008870 | $0.0011540 | $0.0008870 |
| 2018-04-26 | $0.0008870 | $0.0011140 | $0.0011140 | $0.0009280 |
| 2018-04-27 | $0.0010220 | $0.0009830 | $0.0010730 | $0.0008940 |
| 2018-04-28 | $0.0009830 | $0.0010290 | $0.0010290 | $0.0008420 |
| 2018-04-29 | $0.0010280 | $0.0009410 | $0.0010350 | $0.0009410 |
| 2018-04-30 | $0.0009410 | $0.0010170 | $0.0011100 | $0.0009250 |
| 2018-05-01 | $0.0010170 | $0.0009080 | $0.0010890 | $0.0009080 |
| 2018-05-02 | $0.0009080 | $0.0010160 | $0.0010160 | $0.0008310 |
| 2018-05-03 | $0.0010160 | $0.0009740 | $0.0010720 | $0.0008770 |
| 2018-05-04 | $0.0009750 | $0.0009700 | $0.0010670 | $0.0008730 |
| 2018-05-05 | $0.0009700 | $0.0009850 | $0.0010830 | $0.0009850 |
| 2018-05-06 | $0.0009850 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-05-07 | $0.0009640 | $0.0008440 | $0.0009380 | $0.0008440 |
| 2018-05-08 | $0.0009380 | $0.0009200 | $0.0009200 | $0.0008280 |
| 2018-05-09 | $0.0009200 | $0.0008390 | $0.0009320 | $0.0008390 |
| 2018-05-10 | $0.0008390 | $0.0009030 | $0.0009940 | $0.0008130 |
| 2018-05-11 | $0.0009030 | $0.0008420 | $0.0009260 | $0.0006740 |
| 2018-05-12 | $0.0008420 | $0.0007640 | $0.0008490 | $0.0007640 |
| 2018-05-13 | $0.0007640 | $0.0006970 | $0.0008710 | $0.0006970 |
| 2018-05-14 | $0.0007840 | $0.0008670 | $0.0008670 | $0.0006940 |
| 2018-05-15 | $0.0008670 | $0.0007630 | $0.0008480 | $0.0007630 |
| 2018-05-16 | $0.0007630 | $0.0007510 | $0.0008340 | $0.0006680 |
| 2018-05-17 | $0.0007510 | $0.0006460 | $0.0007260 | $0.0006460 |
| 2018-05-18 | $0.0007260 | $0.0007420 | $0.0007420 | $0.0006600 |
| 2018-05-19 | $0.0007420 | $0.0006600 | $0.0007420 | $0.0006600 |
| 2018-05-20 | $0.0006600 | $0.0006830 | $0.0007680 | $0.0006830 |
| 2018-05-21 | $0.0006830 | $0.0006740 | $0.0006740 | $0.0005890 |
| 2018-05-22 | $0.0007580 | $0.0006390 | $0.0007190 | $0.0006390 |
| 2018-05-23 | $0.0006390 | $0.0006000 | $0.0006760 | $0.0005250 |
| 2018-05-24 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0005310 |
| 2018-05-25 | $0.0005310 | $0.0005980 | $0.0005980 | $0.0005230 |
| 2018-05-26 | $0.0005980 | $0.0005150 | $0.0006620 | $0.0005150 |
| 2018-05-27 | $0.0005150 | $0.0005890 | $0.0005890 | $0.0005150 |
| 2018-05-28 | $0.0005150 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-05-29 | $0.0004980 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-05-30 | $0.0005230 | $0.0005180 | $0.0005910 | $0.0005180 |
| 2018-05-31 | $0.0005180 | $0.0006000 | $0.0006000 | $0.0004500 |
| 2018-06-01 | $0.0006000 | $0.0005270 | $0.0006020 | $0.0005270 |
| 2018-06-02 | $0.0005270 | $0.0005350 | $0.0006120 | $0.0005350 |
| 2018-06-03 | $0.0005350 | $0.0006180 | $0.0006180 | $0.0005400 |
| 2018-06-04 | $0.0006180 | $0.0006000 | $0.0006000 | $0.0004500 |
| 2018-06-05 | $0.0006000 | $0.0005340 | $0.0006100 | $0.0004580 |
| 2018-06-06 | $0.0004580 | $0.0004600 | $0.0005360 | $0.0004600 |
| 2018-06-07 | $0.0004600 | $0.0004620 | $0.0005390 | $0.0004620 |
| 2018-06-08 | $0.0004620 | $0.0004580 | $0.0005340 | $0.0004580 |
| 2018-06-09 | $0.0004580 | $0.0004510 | $0.0005260 | $0.0004510 |
| 2018-06-10 | $0.0004510 | $0.0004740 | $0.0004740 | $0.0002030 |
| 2018-06-11 | $0.0004740 | $0.0004130 | $0.0004820 | $0.0003440 |
| 2018-06-12 | $0.0003440 | $0.0003280 | $0.0004590 | $0.0003280 |
| 2018-06-13 | $0.0003280 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-06-14 | $0.0003160 | $0.0003990 | $0.0003990 | $0.0003320 |
| 2018-06-15 | $0.0003990 | $0.0004480 | $0.0005120 | $0.0003840 |
| 2018-06-16 | $0.0004480 | $0.0004550 | $0.0005200 | $0.0003900 |
| 2018-06-17 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0003880 |
| 2018-06-18 | $0.0004520 | $0.0005370 | $0.0005370 | $0.0004030 |
| 2018-06-19 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0004040 |
| 2018-06-20 | $0.0005390 | $0.0004060 | $0.0005410 | $0.0004060 |
| 2018-06-21 | $0.0004060 | $0.0006720 | $0.0006720 | $0.0004030 |
| 2018-06-22 | $0.0005380 | $0.0006050 | $0.0006660 | $0.0004840 |
| 2018-06-23 | $0.0006050 | $0.0008630 | $0.0008630 | $0.0004930 |
| 2018-06-24 | $0.0008020 | $0.0005540 | $0.0008620 | $0.0005540 |
| 2018-06-25 | $0.0005540 | $0.0005630 | $0.0006260 | $0.0005010 |
| 2018-06-26 | $0.0005010 | $0.0004870 | $0.0005480 | $0.0004870 |
| 2018-06-27 | $0.0004870 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-06-28 | $0.0004910 | $0.0005280 | $0.0005280 | $0.0004700 |
| 2018-06-29 | $0.0005280 | $0.0004960 | $0.0005580 | $0.0004340 |
| 2018-06-30 | $0.0004960 | $0.0004470 | $0.0005110 | $0.0004470 |
| 2018-07-01 | $0.0004470 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2018-07-02 | $0.0005070 | $0.0005290 | $0.0005290 | $0.0004630 |
| 2018-07-03 | $0.0004630 | $0.0004560 | $0.0005210 | $0.0004560 |
| 2018-07-04 | $0.0004560 | $0.0005270 | $0.0005270 | $0.0004610 |
| 2018-07-05 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0004570 |
| 2018-07-06 | $0.0004570 | $0.0005280 | $0.0005280 | $0.0003960 |
| 2018-07-07 | $0.0004620 | $0.0004730 | $0.0005410 | $0.0004730 |
| 2018-07-08 | $0.0004730 | $0.0004700 | $0.0005370 | $0.0004700 |
| 2018-07-09 | $0.0005370 | $0.0004670 | $0.0005340 | $0.0004000 |
| 2018-07-10 | $0.0004000 | $0.0003780 | $0.0004420 | $0.0003780 |
| 2018-07-11 | $0.0003780 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-07-12 | $0.0003840 | $0.0004380 | $0.0004380 | $0.0003130 |
| 2018-07-13 | $0.0004380 | $0.0003740 | $0.0004360 | $0.0003120 |
| 2018-07-14 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003130 |
| 2018-07-15 | $0.0003760 | $0.0003180 | $0.0003820 | $0.0003180 |
| 2018-07-16 | $0.0003180 | $0.0003370 | $0.0004040 | $0.0003370 |
| 2018-07-17 | $0.0003370 | $0.0003660 | $0.0004400 | $0.0003660 |
| 2018-07-18 | $0.0003660 | $0.0003690 | $0.0004430 | $0.0003690 |
| 2018-07-19 | $0.0003690 | $0.0003740 | $0.0004490 | $0.0003740 |
| 2018-07-20 | $0.0003740 | $0.0003670 | $0.0004400 | $0.0003670 |
| 2018-07-21 | $0.0003670 | $0.0004440 | $0.0004440 | $0.0003700 |
| 2018-07-22 | $0.0003700 | $0.0003700 | $0.0004440 | $0.0003700 |
| 2018-07-23 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-07-24 | $0.0003860 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-07-25 | $0.0004200 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-07-26 | $0.0004080 | $0.0003970 | $0.0004760 | $0.0003970 |
| 2018-07-27 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-07-28 | $0.0004090 | $0.0003290 | $0.0004940 | $0.0003290 |
| 2018-07-29 | $0.0003290 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2018-07-30 | $0.0003290 | $0.0004090 | $0.0004910 | $0.0003270 |
| 2018-07-31 | $0.0004090 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-08-01 | $0.0003870 | $0.0003040 | $0.0003800 | $0.0003040 |
| 2018-08-02 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-08-03 | $0.0003020 | $0.0002970 | $0.0003710 | $0.0002970 |
| 2018-08-04 | $0.0002970 | $0.0003510 | $0.0004210 | $0.0002810 |
| 2018-08-05 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-08-06 | $0.0003520 | $0.0002780 | $0.0003470 | $0.0002780 |
| 2018-08-07 | $0.0002780 | $0.0002690 | $0.0004030 | $0.0002690 |
| 2018-08-08 | $0.0002690 | $0.0003140 | $0.0003140 | $0.0002510 |
| 2018-08-09 | $0.0003140 | $0.0002620 | $0.0003270 | $0.0002620 |
| 2018-08-10 | $0.0002620 | $0.0003690 | $0.0003690 | $0.0002460 |
| 2018-08-11 | $0.0003690 | $0.0002500 | $0.0003750 | $0.0002500 |
| 2018-08-12 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-08-13 | $0.0002530 | $0.0003130 | $0.0003760 | $0.0002510 |
| 2018-08-14 | $0.0003130 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2018-08-15 | $0.0002480 | $0.0002510 | $0.0003140 | $0.0002510 |
| 2018-08-16 | $0.0002510 | $0.0002530 | $0.0003160 | $0.0002530 |
| 2018-08-17 | $0.0002530 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-08-18 | $0.0002640 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2018-08-19 | $0.0003200 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-08-20 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-08-21 | $0.0002510 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-08-22 | $0.0002600 | $0.0002550 | $0.0003180 | $0.0002550 |
| 2018-08-23 | $0.0003180 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-08-24 | $0.0003270 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2018-08-25 | $0.0002680 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-08-26 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-08-27 | $0.0002690 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-08-28 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-08-29 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-08-30 | $0.0002820 | $0.0002800 | $0.0003500 | $0.0002800 |
| 2018-08-31 | $0.0002800 | $0.0003510 | $0.0003510 | $0.0002810 |
| 2018-09-01 | $0.0002810 | $0.0002880 | $0.0003600 | $0.0002880 |
| 2018-09-02 | $0.0002880 | $0.0003650 | $0.0003650 | $0.0002920 |
| 2018-09-03 | $0.0003650 | $0.0002910 | $0.0003640 | $0.0002910 |
| 2018-09-04 | $0.0002910 | $0.0002950 | $0.0003680 | $0.0002950 |
| 2018-09-05 | $0.0002950 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-09-06 | $0.0002680 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2018-09-07 | $0.0002610 | $0.0002560 | $0.0003210 | $0.0002560 |
| 2018-09-08 | $0.0002560 | $0.0003100 | $0.0003100 | $0.0002480 |
| 2018-09-09 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0002500 |
| 2018-09-10 | $0.0003120 | $0.0002530 | $0.0003160 | $0.0002530 |
| 2018-09-11 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-09-12 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-09-13 | $0.0002530 | $0.0003250 | $0.0003250 | $0.0002600 |
| 2018-09-14 | $0.0003250 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-09-15 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0001960 |
| 2018-09-16 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-09-17 | $0.0002600 | $0.0001880 | $0.0003130 | $0.0001880 |
| 2018-09-18 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-09-19 | $0.0001900 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-09-20 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-09-21 | $0.0002600 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-09-22 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-09-23 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-09-24 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-09-25 | $0.0002630 | $0.0001930 | $0.0002580 | $0.0001930 |
| 2018-09-26 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0002580 |
| 2018-09-27 | $0.0003230 | $0.0002670 | $0.0003340 | $0.0002670 |
| 2018-09-28 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2018-09-29 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0001980 |
| 2018-09-30 | $0.0002640 | $0.0002650 | $0.0003310 | $0.0002650 |
| 2018-10-01 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-02 | $0.0003300 | $0.0002610 | $0.0003260 | $0.0001960 |
| 2018-10-03 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-04 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-05 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2018-10-06 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-07 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-08 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-10-09 | $0.0002660 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2018-10-10 | $0.0001990 | $0.0001970 | $0.0002630 | $0.0001970 |
| 2018-10-11 | $0.0001970 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2018-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0001880 |
| 2018-10-13 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0001880 |
| 2018-10-14 | $0.0002510 | $0.0001880 | $0.0002510 | $0.0001880 |
| 2018-10-15 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-18 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-19 | $0.0001950 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-20 | $0.0001940 | $0.0001950 | $0.0002600 | $0.0001300 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-23 | $0.0001940 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-24 | $0.0002590 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0002580 | $0.0002580 | $0.0001940 |
| 2018-10-26 | $0.0002580 | $0.0002580 | $0.0003230 | $0.0001940 |
| 2018-10-27 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-28 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0001940 |
| 2018-10-29 | $0.0003240 | $0.0001890 | $0.0003160 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0002520 | $0.0003160 | $0.0001890 |
| 2018-10-31 | $0.0002520 | $0.0002540 | $0.0003170 | $0.0002540 |
| 2018-11-01 | $0.0002540 | $0.0002550 | $0.0003190 | $0.0001910 |
| 2018-11-02 | $0.0002550 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2018-11-03 | $0.0001920 | $0.0003190 | $0.0003190 | $0.0001910 |
| 2018-11-04 | $0.0003190 | $0.0002590 | $0.0003230 | $0.0002590 |
| 2018-11-05 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-11-06 | $0.0002570 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-11-07 | $0.0002590 | $0.0003260 | $0.0003260 | $0.0002610 |
| 2018-11-08 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-11-09 | $0.0002580 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-11-11 | $0.0002560 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2018-11-15 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0002230 | $0.0002230 | $0.0001670 |
| 2018-11-18 | $0.0002230 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-19 | $0.0002250 | $0.0001440 | $0.0001920 | $0.0001440 |
| 2018-11-20 | $0.0001440 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2018-11-22 | $0.0001840 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2018-11-25 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0000760 |
| 2018-11-27 | $0.0001140 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-02 | $0.0000840 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0001180 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2018-12-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000980 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0001060 | $0.0001060 | $0.0000710 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-21 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-12-26 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-27 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-12-28 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-29 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-12-30 | $0.0001140 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-01-03 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-01-04 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-01-07 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-08 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-01-09 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-01-13 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-14 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-15 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-17 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-01-18 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-01-19 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-01-20 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-23 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-24 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-29 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-01-30 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-01-31 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-02-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-02-04 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-02-06 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-02-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-02-08 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-09 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-10 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-02-11 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-02-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-18 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-02-19 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-02-21 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-02-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-02-23 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-02-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-26 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-02-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-11 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-03-13 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-15 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-16 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-17 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-25 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-27 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-29 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-30 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-01 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-02 | $0.0001240 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-03 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-04-04 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-04-05 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-06 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-07 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-08 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-09 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-10 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-04-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-18 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-19 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-20 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-04-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-24 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-25 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-27 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-28 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-04 | $0.0002430 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-06-05 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-06 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-06-07 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-08 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-09 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-10 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-11 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-12 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-06-13 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-14 | $0.0002470 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-06-15 | $0.0002610 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-16 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-06-17 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-06-18 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-06-19 | $0.0002720 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0003000 | $0.0002980 |
| 2019-08-03 | $0.0003160 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-04 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003240 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-08-17 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-18 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003060 |
| 2019-08-24 | $0.0003120 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-25 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-08-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-07 | $0.0003090 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-08 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003150 |
| 2019-09-14 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-09-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-28 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-29 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002460 |
| 2019-10-05 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-06 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-10-27 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002750 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002650 | $0.0002640 | $0.0002650 | $0.0002640 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
Description
Cryptojacks Crypto ICO Description
CryptoJack is a PoW/PoS hybrid cryptocurrency focused on online gambling. CryptoJack's ICO extends over a 36 round period in which 10000000 coins will be sold, giving a total of 360000000 Coins being sold on the ICO. CJ uses the X13 algorithm for PoW and SHA-256 for PoS block hashing
Technology
Cryptojacks Crypto Technology
Sorry, detailed technology about Cryptojacks is not currently available
Features
Cryptojacks Crypto Features
Sorry, detailed features about Cryptojacks is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer