CCRB Coin Values CCRB
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsCryptoCarbon Crypto Coin Rank 1708
Website
24,690,718 CCRB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CryptoCarbon
CryptoCarbon valuesUSD Price $ 0.0457
$ 0.0457
CryptoCarbon BTC Price 0.00000079
0.00000079
CryptoCarbon 24h Vol $ 0
$ 0
CryptoCarbon Market Cap $ 1,127,911
$ 1,127,911
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Today CryptoCarbon price in US dollars is currently
0.0457
USD, and if converted to Bitcoin is
0.00000079
BTC. A total of 20 coin's are currently circulating in the Market. CryptoCarbon prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoCarbon has been traded on Crypto Exchanges. Get CryptoCarbon's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CryptoCarbon
Symbol
CCRB
Algorithm
ETH Token
BTC Price
0.00000079 BTC
BTC Market
20 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,690,718 CCRB
1h
0.23 %
24h
0.09 %
7d
15.53 %
Twitter
Facebook
Share CryptoCarbon Price
CCRB Charts
CryptoCarbon Price Charts
CCRB High/Low Price Chart
CryptoCarbon Price High/Low Price Chart
Historical Data
CryptoCarbon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-12-22 | $10,000.00 | $100.00 | $10,000.00 | $100.00 |
| 2016-12-23 | $20.10 | $1.50 | $20.10 | $1.50 |
| 2016-12-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2016-12-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2016-12-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2016-12-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2016-12-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2016-12-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2016-12-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2016-12-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-03 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-05 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-06 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-09 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-10 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-16 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-18 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-27 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-29 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-01-31 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-02-01 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2017-02-02 | $0.1000000 | $0.0500000 | $0.1000000 | $0.0500000 |
| 2017-02-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-02-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-02-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-08 | $2.08 | $1.00 | $2.08 | $1.00 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-12 | $1.00 | $0.0300000 | $1.00 | $0.0300000 |
| 2017-02-13 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2017-02-14 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-15 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-16 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-17 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-18 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-19 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-20 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-21 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-02-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2017-02-23 | $1.05 | $1.25 | $1.25 | $0.9775000 |
| 2017-02-24 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-02-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-02-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-02-27 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-02-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-03-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2017-03-02 | $1.25 | $0.9000000 | $1.25 | $0.9000000 |
| 2017-03-03 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-04 | $0.9000000 | $0.8200000 | $0.9000000 | $0.8200000 |
| 2017-03-05 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-06 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-07 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-08 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-09 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-10 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-11 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-12 | $0.8200000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2017-03-13 | $0.8200000 | $0.3000000 | $0.8200000 | $0.3000000 |
| 2017-03-14 | $0.3000000 | $0.0300000 | $0.3000000 | $0.0300000 |
| 2017-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-04-02 | $0.0300000 | $0.3500000 | $1.02 | $0.0300000 |
| 2017-04-03 | $0.3500000 | $0.5500000 | $0.5500000 | $0.3500000 |
| 2017-04-04 | $0.5500000 | $0.7421000 | $0.7421000 | $0.5500000 |
| 2017-04-05 | $0.7421000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2017-04-06 | $0.7421000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2017-04-07 | $0.7421000 | $0.5000000 | $0.7421000 | $0.5000000 |
| 2017-04-08 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-04-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-04-10 | $0.5000000 | $0.7600000 | $0.7600000 | $0.5000000 |
| 2017-04-11 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2017-04-12 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2017-04-13 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2017-04-14 | $0.7600000 | $0.4800000 | $0.7600000 | $0.4800000 |
| 2017-04-15 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-04-16 | $0.4800000 | $0.4200000 | $0.4800000 | $0.4200000 |
| 2017-04-17 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2017-04-18 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2017-04-19 | $0.4200000 | $0.4600000 | $0.5001000 | $0.4200000 |
| 2017-04-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-04-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-05-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-05-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-05-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2017-05-04 | $0.4950000 | $0.3900000 | $0.4950000 | $0.3900000 |
| 2017-05-05 | $0.3900000 | $0.5040000 | $0.5040000 | $0.3900000 |
| 2017-05-06 | $0.5040000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-05-07 | $0.5040000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-05-08 | $0.5040000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-05-09 | $0.5040000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2017-05-10 | $0.5040000 | $0.3658000 | $0.5040000 | $0.3658000 |
| 2017-05-11 | $0.3658000 | $0.3600000 | $0.3658000 | $0.3600000 |
| 2017-05-12 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-13 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-14 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-15 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-16 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-17 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-18 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-19 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-05-20 | $0.3600000 | $0.4504000 | $0.4790000 | $0.2000000 |
| 2017-05-21 | $0.4504000 | $0.3749000 | $0.4504000 | $0.3749000 |
| 2017-05-22 | $0.3749000 | $0.3613000 | $0.3749000 | $0.3613000 |
| 2017-05-23 | $0.3613000 | $0.3518000 | $0.3613000 | $0.3518000 |
| 2017-05-24 | $0.3518000 | $0.2000000 | $0.3518000 | $0.2000000 |
| 2017-05-25 | $0.2000000 | $0.2100000 | $0.3100000 | $0.2000000 |
| 2017-05-26 | $0.2100000 | $0.2300000 | $0.2300000 | $0.2100000 |
| 2017-05-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-05-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-05-29 | $0.2000000 | $0.3000000 | $0.3000000 | $0.2000000 |
| 2017-05-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-05-31 | $0.3000000 | $0.4000000 | $0.4000000 | $0.3000000 |
| 2017-06-01 | $0.4000000 | $0.5141000 | $0.5141000 | $0.4000000 |
| 2017-06-02 | $0.5141000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2017-06-03 | $0.5141000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2017-06-04 | $0.5141000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2017-06-05 | $0.5141000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2017-06-06 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2017-06-07 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2017-06-08 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2017-06-09 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2017-06-10 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2017-06-11 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2017-06-12 | $0.3150000 | $0.3100000 | $0.3150000 | $0.3100000 |
| 2017-06-13 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-06-14 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-06-15 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-06-16 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-06-17 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-06-18 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-06-19 | $0.3100000 | $0.4000000 | $0.4000000 | $0.3100000 |
| 2017-06-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-06-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-07-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-07-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-07-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-07-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2017-07-05 | $0.4000000 | $0.3100000 | $0.4000000 | $0.3100000 |
| 2017-07-06 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-07-07 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-07-08 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-07-09 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-07-10 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-07-11 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-07-12 | $0.3100000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2017-07-13 | $0.3100000 | $0.2010000 | $0.3100000 | $0.2010000 |
| 2017-07-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-31 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-01 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-02 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-03 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-04 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-05 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-06 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-07 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-08 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-09 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-10 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-11 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-12 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-13 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-14 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-15 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-16 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-17 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-18 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-19 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-20 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-21 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-22 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-23 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-24 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-25 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-26 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-27 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-28 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-29 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-30 | $0.2010000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-08-31 | $0.2012000 | $0.2100000 | $0.7320000 | $0.2012000 |
| 2017-09-01 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2017-09-02 | $0.2100000 | $0.5000000 | $1.50 | $0.2100000 |
| 2017-09-03 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-09-04 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-09-05 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-09-06 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-09-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-09-08 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-09-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-09-10 | $0.4220000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2017-09-11 | $0.4220000 | $0.2220000 | $0.5000000 | $0.2220000 |
| 2017-09-12 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2017-09-13 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2017-09-14 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2017-09-15 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-16 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-17 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-18 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-19 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-20 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-21 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-22 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-23 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-24 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-25 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-26 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-27 | $0.3025000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2017-09-28 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-09-29 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-09-30 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-10-01 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-10-02 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-10-03 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-10-04 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-10-05 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-10-06 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2017-10-07 | $0.2250000 | $0.3700000 | $0.3700000 | $0.2250000 |
| 2017-10-08 | $0.3700000 | $0.2111000 | $0.3700000 | $0.2111000 |
| 2017-10-09 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2017-10-10 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2017-10-11 | $0.2111000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2017-10-12 | $0.0500000 | $0.0500000 | $0.0501 | $0.0500000 |
| 2017-10-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-10-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2017-10-23 | $0.1500000 | $0.1800000 | $0.1800000 | $0.1500000 |
| 2017-10-24 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2017-10-25 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2017-10-26 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2017-10-27 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2017-10-28 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2017-10-29 | $0.1800000 | $0.2000000 | $0.2048000 | $0.1800000 |
| 2017-10-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-10-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-11-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2017-11-02 | $0.2000000 | $0.2048000 | $0.2206000 | $0.2000000 |
| 2017-11-03 | $0.2048000 | $0.3965000 | $0.3965000 | $0.2048000 |
| 2017-11-04 | $0.3965000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2017-11-05 | $0.3965000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2017-11-06 | $0.3965000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2017-11-07 | $0.3965000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2017-11-08 | $0.3965000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2017-11-09 | $0.3965000 | $0.1500000 | $0.3965000 | $0.1500000 |
| 2017-11-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2017-11-11 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2017-11-12 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2017-11-13 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2017-11-14 | $0.1500000 | $0.2863000 | $0.2863000 | $0.0500000 |
| 2017-11-15 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2017-11-16 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2017-11-17 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2017-11-18 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2017-11-19 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2017-11-20 | $0.2863000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2017-11-21 | $0.2863000 | $0.0660 | $0.2863000 | $0.0660 |
| 2017-11-22 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-23 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-24 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-25 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-26 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-27 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-28 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-29 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-11-30 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-12-01 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-12-02 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2017-12-03 | $0.0660 | $0.3434000 | $0.3434000 | $0.0660 |
| 2017-12-04 | $0.3434000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2017-12-05 | $0.3434000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2017-12-06 | $0.3434000 | $0.3999000 | $0.3999000 | $0.3434000 |
| 2017-12-07 | $0.3999000 | $0.3824000 | $0.4400000 | $0.3824000 |
| 2017-12-08 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2017-12-09 | $0.3824000 | $0.3500000 | $0.3824000 | $0.3500000 |
| 2017-12-10 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-12-11 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2017-12-12 | $0.3500000 | $0.4011000 | $0.4566000 | $0.3500000 |
| 2017-12-13 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-14 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-15 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-16 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-17 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-18 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-19 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-20 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-21 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-22 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-23 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-24 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-25 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-26 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-27 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-28 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-29 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-30 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2017-12-31 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-01 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-02 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-03 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-04 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-05 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-06 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-07 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-08 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-09 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-10 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-11 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-12 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-13 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-14 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-15 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-16 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-17 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-18 | $0.4011000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2018-01-19 | $0.3378000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2018-01-20 | $0.3378000 | $0.3108000 | $0.3378000 | $0.3108000 |
| 2018-01-21 | $0.3108000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2018-01-22 | $0.3108000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2018-01-23 | $0.3128000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2018-01-24 | $0.3128000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2018-01-25 | $0.3128000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2018-01-26 | $0.3128000 | $0.6342000 | $0.6342000 | $0.3128000 |
| 2018-01-27 | $0.6342000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2018-01-28 | $0.6342000 | $0.4032000 | $0.6342000 | $0.4032000 |
| 2018-01-29 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2018-01-30 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2018-01-31 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2018-02-01 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2018-02-02 | $0.3900000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2018-02-03 | $0.3900000 | $0.3000000 | $0.3900000 | $0.3000000 |
| 2018-02-04 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-02-05 | $0.3000000 | $0.2568000 | $0.3000000 | $0.2568000 |
| 2018-02-06 | $0.2568000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2018-02-07 | $0.2568000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2018-02-08 | $0.2568000 | $0.2388000 | $0.2568000 | $0.2388000 |
| 2018-02-09 | $0.2388000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2018-02-10 | $0.2388000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2018-02-11 | $0.2388000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2018-02-12 | $0.2388000 | $0.2298000 | $0.2388000 | $0.2298000 |
| 2018-02-13 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-02-14 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-02-15 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-02-16 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-02-17 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2018-02-18 | $0.2298000 | $0.2408000 | $0.2408000 | $0.2298000 |
| 2018-02-19 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-20 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-21 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-22 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-23 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-24 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-25 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-26 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-27 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-02-28 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-01 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-02 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-03 | $0.2408000 | $0.2410000 | $0.2410000 | $0.2408000 |
| 2018-03-04 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-03-05 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-03-06 | $0.2410000 | $0.2408000 | $0.2410000 | $0.2408000 |
| 2018-03-07 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-08 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-09 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-10 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-11 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-12 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2018-03-13 | $0.2408000 | $0.2118000 | $0.2408000 | $0.2118000 |
| 2018-03-14 | $0.2118000 | $0.2028000 | $0.2118000 | $0.2028000 |
| 2018-03-15 | $0.1938000 | $0.1848000 | $0.1938000 | $0.1848000 |
| 2018-03-16 | $0.1848000 | $0.2203000 | $0.6674000 | $0.1848000 |
| 2018-03-17 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-03-18 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-03-19 | $0.2203000 | $0.2395000 | $0.3155000 | $0.2203000 |
| 2018-03-20 | $0.2395000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-03-21 | $0.2395000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-03-22 | $0.2395000 | $0.1310000 | $0.2395000 | $0.1310000 |
| 2018-03-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-03-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-03-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-03-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-03-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-03-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-03-29 | $0.1310000 | $0.1374000 | $0.1374000 | $0.1310000 |
| 2018-03-30 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-03-31 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-01 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-02 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-03 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-04 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-05 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-06 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-07 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-08 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-09 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-10 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-11 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-12 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2018-04-13 | $0.1374000 | $0.2291000 | $0.2603000 | $0.1310000 |
| 2018-04-14 | $0.2291000 | $0.1969000 | $0.2291000 | $0.1969000 |
| 2018-04-15 | $0.1930000 | $0.2192000 | $0.2192000 | $0.1927000 |
| 2018-04-16 | $0.2192000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2018-04-17 | $0.2192000 | $0.1815000 | $0.2484000 | $0.1815000 |
| 2018-04-18 | $0.1815000 | $0.1730000 | $0.1850000 | $0.1730000 |
| 2018-04-19 | $0.1730000 | $0.1199000 | $0.1821000 | $0.1199000 |
| 2018-04-20 | $0.2146000 | $0.1701000 | $0.2190000 | $0.1701000 |
| 2018-04-21 | $0.1701000 | $0.1690000 | $0.1701000 | $0.1690000 |
| 2018-04-22 | $0.1690000 | $0.1700000 | $0.2160000 | $0.1606000 |
| 2018-04-23 | $0.1700000 | $0.1600000 | $0.1700000 | $0.1600000 |
| 2018-04-24 | $0.1600000 | $0.2023000 | $0.2023000 | $0.1600000 |
| 2018-04-25 | $0.2023000 | $0.1400000 | $0.2173000 | $0.1400000 |
| 2018-04-26 | $0.1400000 | $0.1400000 | $0.2200000 | $0.1400000 |
| 2018-04-27 | $0.1350000 | $0.1729000 | $0.1729000 | $0.1350000 |
| 2018-04-28 | $0.1729000 | $0.1698000 | $0.1729000 | $0.1698000 |
| 2018-04-29 | $0.1569000 | $0.1920000 | $0.1920000 | $0.1569000 |
| 2018-04-30 | $0.1800000 | $0.1165000 | $0.1940000 | $0.1160000 |
| 2018-05-01 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-05-02 | $0.1165000 | $0.1471000 | $0.1950000 | $0.1165000 |
| 2018-05-03 | $0.1471000 | $0.1788000 | $0.1788000 | $0.1310000 |
| 2018-05-04 | $0.1500000 | $0.1285000 | $0.1500000 | $0.1285000 |
| 2018-05-05 | $0.1170000 | $0.1716000 | $0.1716000 | $0.1061000 |
| 2018-05-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-05-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-05-08 | $0.1500000 | $0.1330000 | $0.1820000 | $0.1330000 |
| 2018-05-09 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-05-10 | $0.1330000 | $0.1367000 | $0.1495000 | $0.1330000 |
| 2018-05-11 | $0.1367000 | $0.1400000 | $0.1400000 | $0.1367000 |
| 2018-05-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-05-13 | $0.1342000 | $0.1224000 | $0.1342000 | $0.1224000 |
| 2018-05-14 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-05-15 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-05-16 | $0.1224000 | $0.1100000 | $0.1224000 | $0.1100000 |
| 2018-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-26 | $0.1100000 | $0.1240000 | $0.1392000 | $0.1100000 |
| 2018-05-27 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-05-28 | $0.1240000 | $0.1086000 | $0.1240000 | $0.1086000 |
| 2018-05-29 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2018-05-30 | $0.1141000 | $0.1400000 | $0.1400000 | $0.1141000 |
| 2018-05-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2018-06-01 | $0.1400000 | $0.1092000 | $0.1400000 | $0.1092000 |
| 2018-06-02 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-06-03 | $0.1087000 | $0.1251000 | $0.1251000 | $0.1087000 |
| 2018-06-04 | $0.1251000 | $0.1087000 | $0.1251000 | $0.1087000 |
| 2018-06-05 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-06-06 | $0.1087000 | $0.1238000 | $0.1238000 | $0.1087000 |
| 2018-06-07 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-06-08 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-06-09 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-06-10 | $0.1087000 | $0.1061000 | $0.1100000 | $0.1061000 |
| 2018-06-11 | $0.1061000 | $0.0822 | $0.1061000 | $0.0822 |
| 2018-06-12 | $0.0822 | $0.0923 | $0.0923 | $0.0822 |
| 2018-06-13 | $0.0923 | $0.0575 | $0.1700000 | $0.0575 |
| 2018-06-14 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2018-06-15 | $0.0575 | $0.0543 | $0.0575 | $0.0536 |
| 2018-06-16 | $0.0543 | $0.0487700 | $0.0543 | $0.0487700 |
| 2018-06-17 | $0.0487700 | $0.0666 | $0.0666 | $0.0487700 |
| 2018-06-18 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-06-19 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-06-20 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-06-21 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-06-22 | $0.0666 | $0.0624 | $0.0666 | $0.0624 |
| 2018-06-23 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-24 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-25 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-26 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-27 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-28 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-29 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-06-30 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-07-01 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-07-02 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-07-03 | $0.0624 | $0.0570 | $0.0624 | $0.0570 |
| 2018-07-04 | $0.0570 | $0.0632 | $0.0632 | $0.0570 |
| 2018-07-05 | $0.0632 | $0.0582 | $0.0632 | $0.0582 |
| 2018-07-06 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-07-07 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-07-08 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-07-09 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-07-10 | $0.0582 | $0.0875 | $0.1502000 | $0.0582 |
| 2018-07-11 | $0.0875 | $0.0873 | $0.0875 | $0.0873 |
| 2018-07-12 | $0.0873 | $0.0834 | $0.0873 | $0.0834 |
| 2018-07-13 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2018-07-14 | $0.0834 | $0.0566 | $0.0834 | $0.0566 |
| 2018-07-15 | $0.0566 | $0.0710 | $0.0711 | $0.0566 |
| 2018-07-16 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2018-07-17 | $0.0710 | $0.0710 | $17.00 | $0.0710 |
| 2018-07-18 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2018-07-19 | $0.0710 | $0.0566 | $0.0710 | $0.0566 |
| 2018-07-20 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-07-21 | $0.0566 | $0.0705 | $0.0705 | $0.0566 |
| 2018-07-22 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2018-07-23 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2018-07-24 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2018-07-25 | $0.0705 | $0.3000000 | $0.3000000 | $0.0705 |
| 2018-07-26 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-27 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-29 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-30 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-07-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-02 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-03 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-04 | $0.3000000 | $0.0670 | $0.3000000 | $0.0670 |
| 2018-08-05 | $0.0670 | $0.3000000 | $0.3000000 | $0.0670 |
| 2018-08-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-07 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-08 | $0.3000000 | $0.3000000 | $0.3000000 | $0.0670 |
| 2018-08-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2018-08-10 | $0.3000000 | $0.0566 | $0.3000000 | $0.0566 |
| 2018-08-11 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-12 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-13 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-14 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-15 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-16 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-17 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-18 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-19 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-20 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-21 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-22 | $0.0566 | $0.0341000 | $0.0566 | $0.0341000 |
| 2018-08-23 | $0.0341000 | $0.2890000 | $0.3000000 | $0.0341000 |
| 2018-08-24 | $0.2890000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2018-08-25 | $0.2890000 | $0.0713 | $0.2890000 | $0.0713 |
| 2018-08-26 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2018-08-27 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2018-08-28 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2018-08-29 | $0.0713 | $0.0787 | $0.0787 | $0.0713 |
| 2018-08-30 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-08-31 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-01 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-02 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-03 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-04 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-05 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-06 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2018-09-07 | $0.0787 | $0.1500000 | $0.1500000 | $0.0772 |
| 2018-09-08 | $0.1500000 | $0.0566 | $0.1500000 | $0.0566 |
| 2018-09-09 | $0.0566 | $0.1208000 | $0.1208000 | $0.0566 |
| 2018-09-10 | $0.1208000 | $0.1800000 | $0.1800000 | $0.1208000 |
| 2018-09-11 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-09-12 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-09-13 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-09-14 | $0.1800000 | $0.0340100 | $0.1800000 | $0.0340100 |
| 2018-09-15 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-09-16 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-09-17 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-09-18 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-09-19 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-09-20 | $0.0340100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-09-21 | $0.0340100 | $0.0583 | $0.0600 | $0.0340100 |
| 2018-09-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2018-09-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2018-09-24 | $0.0583 | $0.0600 | $0.0600 | $0.0583 |
| 2018-09-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-09-26 | $0.0600 | $0.0599 | $0.0600 | $0.0599 |
| 2018-09-27 | $0.0599 | $0.0970 | $0.0970 | $0.0599 |
| 2018-09-28 | $0.0970 | $0.1900000 | $0.1900000 | $0.0581 |
| 2018-09-29 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-09-30 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-01 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-02 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-03 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-04 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-05 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-06 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-07 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-08 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-09 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-10 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-11 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-12 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-13 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-14 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-15 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-16 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-17 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-18 | $0.1900000 | $0.1638000 | $0.1900000 | $0.1526000 |
| 2018-10-19 | $0.1638000 | $0.1700000 | $0.1900000 | $0.1505000 |
| 2018-10-20 | $0.1700000 | $0.1589000 | $0.1900000 | $0.1502000 |
| 2018-10-21 | $0.1589000 | $0.1600000 | $0.1900000 | $0.1504000 |
| 2018-10-22 | $0.1600000 | $0.1800000 | $0.1900000 | $0.1519000 |
| 2018-10-23 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1504000 |
| 2018-10-24 | $0.1700000 | $0.1679000 | $0.1900000 | $0.1502000 |
| 2018-10-25 | $0.1679000 | $0.1613000 | $0.1900000 | $0.1510000 |
| 2018-10-26 | $0.1613000 | $0.1700000 | $0.1900000 | $0.1519000 |
| 2018-10-27 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1504000 |
| 2018-10-28 | $0.1900000 | $0.1608000 | $0.1900000 | $0.1501000 |
| 2018-10-29 | $0.1608000 | $0.1614000 | $0.1900000 | $0.1511000 |
| 2018-10-30 | $0.1614000 | $0.1668000 | $0.1900000 | $0.1502000 |
| 2018-10-31 | $0.1668000 | $0.1700000 | $0.1900000 | $0.1502000 |
| 2018-11-01 | $0.1700000 | $0.1630000 | $0.1900000 | $0.1502000 |
| 2018-11-02 | $0.1630000 | $0.1631000 | $0.1900000 | $0.1501000 |
| 2018-11-03 | $0.1631000 | $0.1557000 | $0.1900000 | $0.1505000 |
| 2018-11-04 | $0.1557000 | $0.1634000 | $0.1900000 | $0.1504000 |
| 2018-11-05 | $0.1634000 | $0.1600000 | $0.1900000 | $0.1509000 |
| 2018-11-06 | $0.1600000 | $0.1557000 | $0.1900000 | $0.1512000 |
| 2018-11-07 | $0.1557000 | $0.0032010 | $0.1557000 | $0.0032010 |
| 2018-11-08 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-11-09 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-11-10 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-11-11 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-11-12 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-11-13 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-11-14 | $0.0032010 | $0.0149000 | $0.0149000 | $0.0032010 |
| 2018-11-15 | $0.0149000 | $0.1800000 | $0.1900000 | $0.0149000 |
| 2018-11-16 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1502000 |
| 2018-11-17 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1510000 |
| 2018-11-18 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1511000 |
| 2018-11-19 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1507000 |
| 2018-11-20 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1507000 |
| 2018-11-21 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1506000 |
| 2018-11-22 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1524000 |
| 2018-11-23 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1507000 |
| 2018-11-24 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1508000 |
| 2018-11-25 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1511000 |
| 2018-11-26 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1509000 |
| 2018-11-27 | $0.1900000 | $0.1677000 | $0.1900000 | $0.1501000 |
| 2018-11-28 | $0.1677000 | $0.1900000 | $0.1900000 | $0.1514000 |
| 2018-11-29 | $0.1900000 | $0.1700000 | $0.1900000 | $0.1535000 |
| 2018-11-30 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1504000 |
| 2018-12-01 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1513000 |
| 2018-12-02 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1502000 |
| 2018-12-03 | $0.1800000 | $0.1694000 | $0.1900000 | $0.1501000 |
| 2018-12-04 | $0.1694000 | $0.1800000 | $0.1900000 | $0.1510000 |
| 2018-12-05 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1504000 |
| 2018-12-06 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1504000 |
| 2018-12-07 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1503000 |
| 2018-12-08 | $0.1800000 | $0.1642000 | $0.1900000 | $0.1505000 |
| 2018-12-09 | $0.1642000 | $0.1800000 | $0.1900000 | $0.1504000 |
| 2018-12-10 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1528000 |
| 2018-12-11 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1501000 |
| 2018-12-12 | $0.1700000 | $0.1600000 | $0.1900000 | $0.1504000 |
| 2018-12-13 | $0.1600000 | $0.1690000 | $0.1900000 | $0.1503000 |
| 2018-12-14 | $0.1690000 | $0.1700000 | $0.1900000 | $0.1514000 |
| 2018-12-15 | $0.1700000 | $0.1514000 | $0.1900000 | $0.1502000 |
| 2018-12-16 | $0.1514000 | $0.1900000 | $0.1900000 | $0.1502000 |
| 2018-12-17 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1503000 |
| 2018-12-18 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1509000 |
| 2018-12-19 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1509000 |
| 2018-12-20 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1504000 |
| 2018-12-21 | $0.1700000 | $0.1673000 | $0.1900000 | $0.1504000 |
| 2018-12-22 | $0.1673000 | $0.1679000 | $0.1900000 | $0.1502000 |
| 2018-12-23 | $0.1679000 | $0.1700000 | $0.1900000 | $0.1512000 |
| 2018-12-24 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1509000 |
| 2018-12-25 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1513000 |
| 2018-12-26 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1501000 |
| 2018-12-27 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1504000 |
| 2018-12-28 | $0.1900000 | $0.1653000 | $0.1900000 | $0.1509000 |
| 2018-12-29 | $0.1653000 | $0.1565000 | $0.1900000 | $0.1510000 |
| 2018-12-30 | $0.1565000 | $0.1613000 | $0.1900000 | $0.1504000 |
| 2018-12-31 | $0.1613000 | $0.1700000 | $0.1900000 | $0.1506000 |
| 2019-01-01 | $0.1700000 | $0.1643000 | $0.1900000 | $0.1539000 |
| 2019-01-02 | $0.1643000 | $0.1600000 | $0.1900000 | $0.1507000 |
| 2019-01-03 | $0.1600000 | $0.1700000 | $0.1900000 | $0.1515000 |
| 2019-01-04 | $0.1700000 | $0.1667000 | $0.1900000 | $0.1509000 |
| 2019-01-05 | $0.1667000 | $0.1576000 | $0.1900000 | $0.1502000 |
| 2019-01-06 | $0.1576000 | $0.1700000 | $0.1900000 | $0.1501000 |
| 2019-01-07 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1504000 |
| 2019-01-08 | $0.1800000 | $0.1700000 | $0.1900000 | $0.1511000 |
| 2019-01-09 | $0.1700000 | $0.1700000 | $0.1900000 | $0.1504000 |
| 2019-01-10 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1504000 |
| 2019-01-11 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1503000 |
| 2019-01-12 | $0.1800000 | $0.1800000 | $0.1900000 | $0.1507000 |
| 2019-01-13 | $0.1800000 | $0.1505000 | $0.1900000 | $0.1501000 |
| 2019-01-14 | $0.1505000 | $0.1800000 | $0.1900000 | $0.1503000 |
| 2019-01-15 | $0.1800000 | $0.1583000 | $0.1900000 | $0.1512000 |
| 2019-01-16 | $0.1583000 | $0.1700000 | $0.1900000 | $0.1506000 |
| 2019-01-17 | $0.1700000 | $0.1900000 | $0.1900000 | $0.1509000 |
| 2019-01-18 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1505000 |
| 2019-01-19 | $0.1800000 | $0.1597000 | $0.1900000 | $0.1503000 |
| 2019-01-20 | $0.1597000 | $0.1680000 | $0.1900000 | $0.1510000 |
| 2019-01-21 | $0.1680000 | $0.1603000 | $0.1900000 | $0.1504000 |
| 2019-01-22 | $0.1603000 | $0.1700000 | $0.1900000 | $0.1503000 |
| 2019-01-23 | $0.1700000 | $0.1600000 | $0.1900000 | $0.1506000 |
| 2019-01-24 | $0.1600000 | $0.1665000 | $0.1900000 | $0.1509000 |
| 2019-01-25 | $0.1665000 | $0.1900000 | $0.1900000 | $0.1504000 |
| 2019-01-26 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1510000 |
| 2019-01-27 | $0.1800000 | $0.1625000 | $0.1900000 | $0.1504000 |
| 2019-01-28 | $0.1625000 | $0.1677000 | $0.1900000 | $0.1504000 |
| 2019-01-29 | $0.1677000 | $0.1645000 | $0.1900000 | $0.1513000 |
| 2019-01-30 | $0.1645000 | $0.1700000 | $0.1900000 | $0.1506000 |
| 2019-01-31 | $0.1700000 | $0.1800000 | $0.1900000 | $0.1519000 |
| 2019-02-01 | $0.1800000 | $0.1600000 | $0.1900000 | $0.1505000 |
| 2019-02-02 | $0.1600000 | $0.1800000 | $0.1900000 | $0.1511000 |
| 2019-02-03 | $0.1800000 | $0.1900000 | $0.1900000 | $0.1508000 |
| 2019-02-04 | $0.1900000 | $0.1800000 | $0.1900000 | $0.1503000 |
| 2019-02-05 | $0.1800000 | $0.1645000 | $0.1900000 | $0.1515000 |
| 2019-02-06 | $0.1645000 | $0.1574000 | $0.1900000 | $0.1502000 |
| 2019-02-07 | $0.1574000 | $0.1700000 | $0.1900000 | $0.1501000 |
| 2019-02-08 | $0.1700000 | $0.0259000 | $0.1900000 | $0.0115000 |
| 2019-02-09 | $0.0259000 | $0.0400000 | $0.0400000 | $0.0104000 |
| 2019-02-10 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0106000 |
| 2019-02-11 | $0.0300000 | $0.0107000 | $0.0400000 | $0.0107000 |
| 2019-02-12 | $0.0107000 | $0.0230000 | $0.0400000 | $0.0102000 |
| 2019-02-13 | $0.0230000 | $0.0288000 | $0.0400000 | $0.0101000 |
| 2019-02-14 | $0.0288000 | $0.0187000 | $0.0400000 | $0.0102000 |
| 2019-02-15 | $0.0187000 | $0.0275000 | $0.0400000 | $0.0101000 |
| 2019-02-16 | $0.0275000 | $0.0233000 | $0.0400000 | $0.0103000 |
| 2019-02-17 | $0.0233000 | $0.0200000 | $0.0400000 | $0.0105000 |
| 2019-02-18 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0104000 |
| 2019-02-19 | $0.0300000 | $0.0200000 | $0.0400000 | $0.0109000 |
| 2019-02-20 | $0.0200000 | $0.0267000 | $0.0400000 | $0.0111000 |
| 2019-02-21 | $0.0267000 | $0.0262000 | $0.0400000 | $0.0101000 |
| 2019-02-22 | $0.0262000 | $0.0287000 | $0.0400000 | $0.0103000 |
| 2019-02-23 | $0.0287000 | $0.0258000 | $0.0400000 | $0.0111000 |
| 2019-02-24 | $0.0258000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-02-25 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0107000 |
| 2019-02-26 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0105000 |
| 2019-02-27 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0117000 |
| 2019-02-28 | $0.0300000 | $0.0206000 | $0.0400000 | $0.0108000 |
| 2019-03-01 | $0.0206000 | $0.0284000 | $0.0400000 | $0.0103000 |
| 2019-03-02 | $0.0284000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-03-03 | $0.0300000 | $0.0200000 | $0.0400000 | $0.0109000 |
| 2019-03-04 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0114000 |
| 2019-03-05 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0102000 |
| 2019-03-06 | $0.0400000 | $0.0232000 | $0.0400000 | $0.0105000 |
| 2019-03-07 | $0.0232000 | $0.0200000 | $0.0400000 | $0.0105000 |
| 2019-03-08 | $0.0200000 | $0.0256000 | $0.0400000 | $0.0102000 |
| 2019-03-09 | $0.0256000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-03-10 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0114000 |
| 2019-03-11 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0103000 |
| 2019-03-12 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0123000 |
| 2019-03-13 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0110000 |
| 2019-03-14 | $0.0400000 | $0.0166000 | $0.0400000 | $0.0103000 |
| 2019-03-15 | $0.0166000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-03-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0127000 |
| 2019-03-17 | $0.0400000 | $0.0146000 | $0.0400000 | $0.0104000 |
| 2019-03-18 | $0.0146000 | $0.0288000 | $0.0400000 | $0.0110000 |
| 2019-03-19 | $0.0288000 | $0.0213000 | $0.0400000 | $0.0103000 |
| 2019-03-20 | $0.0213000 | $0.0200000 | $0.0400000 | $0.0101000 |
| 2019-03-21 | $0.0200000 | $0.0234000 | $0.0400000 | $0.0102000 |
| 2019-03-22 | $0.0234000 | $0.0134000 | $0.0400000 | $0.0105000 |
| 2019-03-23 | $0.0134000 | $0.0199000 | $0.0400000 | $0.0114000 |
| 2019-03-24 | $0.0199000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-03-25 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0103000 |
| 2019-03-26 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-03-27 | $0.0300000 | $0.0173000 | $0.0400000 | $0.0103000 |
| 2019-03-28 | $0.0173000 | $0.0208000 | $0.0400000 | $0.0101000 |
| 2019-03-29 | $0.0208000 | $0.0200000 | $0.0400000 | $0.0119000 |
| 2019-03-30 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0110000 |
| 2019-03-31 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0118000 |
| 2019-04-01 | $0.0300000 | $0.0253000 | $0.0400000 | $0.0105000 |
| 2019-04-02 | $0.0253000 | $0.0300000 | $0.0400000 | $0.0107000 |
| 2019-04-03 | $0.0300000 | $0.0278000 | $0.0400000 | $0.0101000 |
| 2019-04-04 | $0.0278000 | $0.0400000 | $0.0400000 | $0.0103000 |
| 2019-04-05 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0106000 |
| 2019-04-06 | $0.0300000 | $0.0239000 | $0.0400000 | $0.0103000 |
| 2019-04-07 | $0.0239000 | $0.0125000 | $0.0400000 | $0.0102000 |
| 2019-04-08 | $0.0125000 | $0.0300000 | $0.0400000 | $0.0104000 |
| 2019-04-09 | $0.0300000 | $0.0245000 | $0.0400000 | $0.0121000 |
| 2019-04-10 | $0.0245000 | $0.0270000 | $0.0400000 | $0.0104000 |
| 2019-04-11 | $0.0270000 | $0.0115000 | $0.0400000 | $0.0110000 |
| 2019-04-12 | $0.0115000 | $0.0300000 | $0.0400000 | $0.0105000 |
| 2019-04-13 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0102000 |
| 2019-04-14 | $0.0300000 | $0.0200000 | $0.0400000 | $0.0105000 |
| 2019-04-15 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0103000 |
| 2019-04-16 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0132000 |
| 2019-04-17 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0108000 |
| 2019-04-18 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0113000 |
| 2019-04-19 | $0.0300000 | $0.0263000 | $0.0400000 | $0.0104000 |
| 2019-04-20 | $0.0263000 | $0.0300000 | $0.0400000 | $0.0122000 |
| 2019-04-21 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0102000 |
| 2019-04-22 | $0.0300000 | $0.0124000 | $0.0400000 | $0.0101000 |
| 2019-04-23 | $0.0124000 | $0.0300000 | $0.0400000 | $0.0106000 |
| 2019-04-24 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-04-25 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-04-26 | $0.0300000 | $0.0242000 | $0.0400000 | $0.0119000 |
| 2019-04-27 | $0.0242000 | $0.0161000 | $0.0400000 | $0.0116000 |
| 2019-04-28 | $0.0161000 | $0.0101000 | $0.0400000 | $0.0101000 |
| 2019-04-29 | $0.0101000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-04-30 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0108000 |
| 2019-05-01 | $0.0300000 | $0.0200000 | $0.0400000 | $0.0113000 |
| 2019-05-02 | $0.0200000 | $0.0200000 | $0.0400000 | $0.0109000 |
| 2019-05-03 | $0.0200000 | $0.0204000 | $0.0400000 | $0.0103000 |
| 2019-05-04 | $0.0204000 | $0.0200000 | $0.0400000 | $0.0102000 |
| 2019-05-05 | $0.0200000 | $0.0198000 | $0.0400000 | $0.0114000 |
| 2019-05-06 | $0.0198000 | $0.0400000 | $0.0400000 | $0.0113000 |
| 2019-05-07 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0103000 |
| 2019-05-08 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0109000 |
| 2019-05-09 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0120000 |
| 2019-05-10 | $0.0300000 | $0.0108000 | $0.0400000 | $0.0108000 |
| 2019-05-11 | $0.0108000 | $0.0400000 | $0.0400000 | $0.0108000 |
| 2019-05-12 | $0.0400000 | $0.0247000 | $0.0400000 | $0.0105000 |
| 2019-05-13 | $0.0247000 | $0.0247000 | $0.0400000 | $0.0104000 |
| 2019-05-14 | $0.0247000 | $0.0200000 | $0.0400000 | $0.0101000 |
| 2019-05-15 | $0.0200000 | $0.0159000 | $0.0400000 | $0.0104000 |
| 2019-05-16 | $0.0159000 | $0.0300000 | $0.0400000 | $0.0103000 |
| 2019-05-17 | $0.0300000 | $0.0255000 | $0.0400000 | $0.0103000 |
| 2019-05-18 | $0.0255000 | $0.0234000 | $0.0400000 | $0.0101000 |
| 2019-05-19 | $0.0234000 | $0.0230000 | $0.0400000 | $0.0108000 |
| 2019-05-20 | $0.0230000 | $0.0143000 | $0.0400000 | $0.0102000 |
| 2019-05-21 | $0.0143000 | $0.0400000 | $0.0400000 | $0.0104000 |
| 2019-05-22 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0101000 |
| 2019-05-23 | $0.0200000 | $0.0196000 | $0.0400000 | $0.0103000 |
| 2019-05-24 | $0.0196000 | $0.0299000 | $0.0400000 | $0.0123000 |
| 2019-05-25 | $0.0299000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-05-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-05-27 | $0.0400000 | $0.0258000 | $0.0400000 | $0.0103000 |
| 2019-05-28 | $0.0258000 | $0.0286000 | $0.0400000 | $0.0101000 |
| 2019-05-29 | $0.0286000 | $0.0300000 | $0.0400000 | $0.0125000 |
| 2019-05-30 | $0.0300000 | $0.0200000 | $0.0400000 | $0.0103000 |
| 2019-05-31 | $0.0200000 | $0.0197000 | $0.0400000 | $0.0108000 |
| 2019-06-01 | $0.0197000 | $0.0200000 | $0.0400000 | $0.0107000 |
| 2019-06-02 | $0.0200000 | $0.0118000 | $0.0400000 | $0.0108000 |
| 2019-06-03 | $0.0118000 | $0.0214000 | $0.0400000 | $0.0105000 |
| 2019-06-04 | $0.0214000 | $0.0300000 | $0.0400000 | $0.0105000 |
| 2019-06-05 | $0.0300000 | $0.0208000 | $0.0400000 | $0.0105000 |
| 2019-06-06 | $0.0208000 | $0.0400000 | $0.0400000 | $0.0103000 |
| 2019-06-07 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0101000 |
| 2019-06-08 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0102000 |
| 2019-06-09 | $0.0400000 | $0.0217000 | $0.0400000 | $0.0103000 |
| 2019-06-10 | $0.0217000 | $0.0300000 | $0.0400000 | $0.0102000 |
| 2019-06-11 | $0.0300000 | $0.0200000 | $0.0400000 | $0.0108000 |
| 2019-06-12 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0106000 |
| 2019-06-13 | $0.0300000 | $0.0230000 | $0.0400000 | $0.0113000 |
| 2019-06-14 | $0.0230000 | $0.0400000 | $0.0400000 | $0.0105000 |
| 2019-06-15 | $0.0400000 | $0.0277000 | $0.0400000 | $0.0107000 |
| 2019-06-16 | $0.0277000 | $0.0300000 | $0.0400000 | $0.0103000 |
| 2019-06-17 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0108000 |
| 2019-06-18 | $0.0300000 | $0.0256000 | $0.0400000 | $0.0102000 |
| 2019-06-19 | $0.0256000 | $0.0238000 | $0.0400000 | $0.0118000 |
| 2019-06-20 | $0.0238000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-06-21 | $0.0400000 | $0.0286000 | $0.0400000 | $0.0108000 |
| 2019-06-22 | $0.0286000 | $0.0300000 | $0.0400000 | $0.0114000 |
| 2019-06-23 | $0.0300000 | $0.0248000 | $0.0400000 | $0.0102000 |
| 2019-06-24 | $0.0248000 | $0.0400000 | $0.0400000 | $0.0118000 |
| 2019-06-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-06-26 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0105000 |
| 2019-06-27 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0103000 |
| 2019-06-28 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0107000 |
| 2019-06-29 | $0.0200000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-06-30 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0120000 |
| 2019-07-01 | $0.0300000 | $0.0247000 | $0.0400000 | $0.0130000 |
| 2019-07-02 | $0.0247000 | $0.0200000 | $0.0400000 | $0.0102000 |
| 2019-07-03 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0115000 |
| 2019-07-04 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0129000 |
| 2019-07-05 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0106000 |
| 2019-07-06 | $0.0300000 | $0.0277000 | $0.0400000 | $0.0102000 |
| 2019-07-07 | $0.0277000 | $0.0247000 | $0.0400000 | $0.0107000 |
| 2019-07-08 | $0.0247000 | $0.0300000 | $0.0400000 | $0.0112000 |
| 2019-07-09 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0101000 |
| 2019-07-10 | $0.0400000 | $0.0281000 | $0.0400000 | $0.0101000 |
| 2019-07-11 | $0.0281000 | $0.0400000 | $0.0400000 | $0.0111000 |
| 2019-07-12 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0106000 |
| 2019-07-13 | $0.0200000 | $0.0242000 | $0.0400000 | $0.0106000 |
| 2019-07-14 | $0.0242000 | $0.0197000 | $0.0400000 | $0.0112000 |
| 2019-07-15 | $0.0197000 | $0.0200000 | $0.0400000 | $0.0101000 |
| 2019-07-16 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0105000 |
| 2019-07-17 | $0.0300000 | $0.0281000 | $0.0400000 | $0.0103000 |
| 2019-07-18 | $0.0281000 | $0.0400000 | $0.0400000 | $0.0111000 |
| 2019-07-19 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0112000 |
| 2019-07-20 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0103000 |
| 2019-07-21 | $0.0300000 | $0.0184000 | $0.0400000 | $0.0113000 |
| 2019-07-22 | $0.0184000 | $0.0200000 | $0.0400000 | $0.0109000 |
| 2019-07-23 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0105000 |
| 2019-07-24 | $0.0300000 | $0.0200000 | $0.0400000 | $0.0103000 |
| 2019-07-25 | $0.0200000 | $0.0300000 | $0.0400000 | $0.0107000 |
| 2019-07-26 | $0.0300000 | $0.0300000 | $0.0400000 | $0.0101000 |
| 2019-07-27 | $0.0300000 | $0.0298000 | $0.0400000 | $0.0112000 |
| 2019-07-28 | $0.0298000 | $0.0300000 | $0.0400000 | $0.0104000 |
| 2019-07-29 | $0.0300000 | $0.0150000 | $0.0400000 | $0.0104000 |
| 2019-07-30 | $0.0150000 | $0.0203000 | $0.0400000 | $0.0104000 |
| 2019-07-31 | $0.0203000 | $0.0200000 | $0.0400000 | $0.0115000 |
| 2019-08-01 | $0.0200000 | $0.0220000 | $0.0400000 | $0.0115000 |
| 2019-08-03 | $0.0300000 | $0.0243000 | $0.0400000 | $0.0114000 |
| 2019-08-04 | $0.0243000 | $0.0263000 | $0.0263000 | $0.0243000 |
| 2019-08-10 | $0.0400000 | $0.0284000 | $0.0400000 | $0.0104000 |
| 2019-08-11 | $0.0284000 | $0.0400000 | $0.0400000 | $0.0284000 |
| 2019-08-17 | $0.0278000 | $0.0200000 | $0.0400000 | $0.0103000 |
| 2019-08-18 | $0.0200000 | $0.0196000 | $0.0200000 | $0.0196000 |
| 2019-08-24 | $0.0322000 | $0.0312000 | $0.0500000 | $0.0306000 |
| 2019-08-25 | $0.0312000 | $0.0354000 | $0.0354000 | $0.0312000 |
| 2019-08-31 | $0.0446000 | $0.0405000 | $0.0495000 | $0.0302000 |
| 2019-09-01 | $0.0405000 | $0.0413000 | $0.0413000 | $0.0405000 |
| 2019-09-07 | $0.007423 | $0.008619 | $0.0623 | $0.006096 |
| 2019-09-08 | $0.008619 | $0.008527 | $0.008619 | $0.008527 |
| 2019-09-14 | $0.008402 | $0.008815 | $0.0103700 | $0.007363 |
| 2019-09-15 | $0.008815 | $0.008618 | $0.008815 | $0.008618 |
| 2019-09-21 | $0.0105800 | $0.0117000 | $0.0118000 | $0.008300 |
| 2019-09-22 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-09-28 | $0.006971 | $0.006657 | $0.0100300 | $0.005753 |
| 2019-09-29 | $0.006657 | $0.006851 | $0.006851 | $0.006657 |
| 2019-10-05 | $0.007270 | $0.0697 | $0.0697 | $0.006545 |
| 2019-10-06 | $0.0697 | $0.0698 | $0.0698 | $0.0697 |
| 2019-10-12 | $0.006788 | $0.006349 | $0.0610 | $0.006265 |
| 2019-10-13 | $0.006349 | $0.006345 | $0.006349 | $0.006345 |
| 2019-10-19 | $0.005262 | $0.005666 | $0.006704 | $0.005188 |
| 2019-10-20 | $0.005666 | $0.005680 | $0.005680 | $0.005666 |
| 2019-10-26 | $0.007804 | $0.0564 | $0.0690 | $0.007158 |
| 2019-10-27 | $0.0564 | $0.0520 | $0.0564 | $0.0520 |
| 2019-11-02 | $0.0657 | $0.0515 | $0.0699 | $0.0515 |
| 2019-11-03 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2019-11-09 | $0.0616 | $0.0644 | $0.0691 | $0.0504 |
| 2019-11-10 | $0.0644 | $0.0644 | $0.0644 | $0.0644 |
| 2019-11-16 | $0.0580 | $0.0515 | $0.0678 | $0.0515 |
| 2019-11-17 | $0.0515 | $0.0594 | $0.0594 | $0.0515 |
| 2019-11-23 | $0.0047400 | $0.0535 | $0.0707 | $0.0046160 |
| 2019-11-24 | $0.0535 | $0.0565 | $0.0565 | $0.0535 |
| 2019-12-14 | $0.0556 | $0.0516 | $0.0696 | $0.0516 |
| 2019-12-15 | $0.0516 | $0.0663 | $0.0663 | $0.0516 |
| 2019-12-21 | $0.005331 | $0.005155 | $0.0688 | $0.0023630 |
| 2019-12-22 | $0.005155 | $0.005159 | $0.005159 | $0.005155 |
| 2019-12-28 | $0.0576 | $0.0700 | $0.0700 | $0.0508 |
| 2019-12-29 | $0.0700 | $0.0508 | $0.0700 | $0.0508 |
| 2020-01-04 | $0.0648 | $0.0502 | $0.0689 | $0.0502 |
| 2020-01-05 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-11 | $0.0583 | $0.0545 | $0.0695 | $0.0514 |
| 2020-01-12 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-18 | $0.006533 | $0.006854 | $0.007019 | $0.006722 |
| 2020-01-19 | $0.006854 | $0.006802 | $0.006854 | $0.006802 |
| 2020-01-25 | $0.0585 | $0.0544 | $0.0692 | $0.0531 |
| 2020-01-26 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2020-02-01 | $0.0652 | $0.0660 | $0.0699 | $0.0506 |
| 2020-02-02 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-08 | $0.0615 | $0.007325 | $0.0705 | $0.006731 |
| 2020-02-09 | $0.007325 | $0.007342 | $0.007342 | $0.007325 |
| 2020-07-11 | $0.0668 | $0.0528 | $0.0673 | $0.0528 |
| 2020-07-12 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2020-07-18 | $0.0609 | $0.0662 | $0.0700 | $0.0508 |
| 2020-07-19 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-25 | $0.0671 | $0.0513 | $0.0694 | $0.0502 |
| 2020-07-26 | $0.0513 | $0.0659 | $0.0659 | $0.0513 |
| 2020-08-01 | $0.0519 | $0.0676 | $0.0690 | $0.0505 |
| 2020-08-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
Description
CryptoCarbon Crypto ICO Description
CryptoCarbon is an Ethereum-based token issued using the EToken Protocol, which is a set of Ethereum smart contracts. It has a adjustable token supply. CryptoCarbon is backed by CRYPTOCARBON GLOBAL LTD and it is currently accepted for many services and products sold by a UK based company BEE-ONE UK LTD.
Technology
CryptoCarbon Crypto Technology
Sorry, detailed technology about CryptoCarbon is not currently available
Features
CryptoCarbon Crypto Features
Sorry, detailed features about CryptoCarbon is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer