CPC Coin Values CPC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCPCoin Crypto Coin Rank 2690
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CPCoin
CPCoin valuesUSD Price $ 2.56
$ 2.56
CPCoin BTC Price 0.00004426
0.00004426
CPCoin 24h Vol $ 1,294,386
$ 1,294,386
CPCoin Market Cap $ 0
$ 0
24h Vol
22 BTC1 H
0.05 %
24 H
1.48 %
7 d
8.51 %
Today CPCoin price in US dollars is currently
2.56
USD, and if converted to Bitcoin is
0.00004426
BTC. A total of 0 coin's are currently circulating in the Market. CPCoin prices are currently experiencing a change of 1.48 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars CPCoin has been traded on Crypto Exchanges. Get CPCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
CPC Charts
CPCoin Price Charts
CPC High/Low Price Chart
CPCoin Price High/Low Price Chart
Historical Data
CPCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.1050000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-10-16 | $0.1043000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2017-10-17 | $0.1036000 | $0.0980 | $0.0980 | $0.0980 |
| 2017-10-18 | $0.0980 | $0.0972 | $0.0972 | $0.0972 |
| 2017-10-19 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2017-10-20 | $0.0953 | $0.0940 | $0.0940 | $0.0940 |
| 2017-10-21 | $0.0940 | $0.0929 | $0.0929 | $0.0929 |
| 2017-10-22 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2017-10-23 | $0.0912 | $0.0884 | $0.0884 | $0.0884 |
| 2017-10-24 | $0.0884 | $0.0919 | $0.0919 | $0.0919 |
| 2017-10-25 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2017-10-26 | $0.0919 | $0.0916 | $0.0916 | $0.0916 |
| 2017-10-27 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2017-10-28 | $0.0919 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-29 | $0.0909 | $0.0943 | $0.0943 | $0.0943 |
| 2017-10-30 | $0.0943 | $0.0951 | $0.0951 | $0.0951 |
| 2017-10-31 | $0.0951 | $0.0941 | $0.0941 | $0.0941 |
| 2017-11-01 | $0.0941 | $0.0897 | $0.0897 | $0.0897 |
| 2017-11-02 | $0.0897 | $0.0883 | $0.0883 | $0.0883 |
| 2017-11-03 | $0.0883 | $0.0944 | $0.0944 | $0.0944 |
| 2017-11-04 | $0.0944 | $0.0930 | $0.0930 | $0.0930 |
| 2017-11-05 | $0.0930 | $0.0918 | $0.0918 | $0.0918 |
| 2017-11-06 | $0.0918 | $0.0920 | $0.0920 | $0.0920 |
| 2017-11-07 | $0.0920 | $0.0905 | $0.0905 | $0.0905 |
| 2017-11-08 | $0.0905 | $0.0953 | $0.0953 | $0.0953 |
| 2017-11-09 | $0.0953 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2017-11-10 | $0.0991000 | $0.0920 | $0.0920 | $0.0920 |
| 2017-11-11 | $0.0920 | $0.0974 | $0.0974 | $0.0974 |
| 2017-11-12 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2017-11-13 | $0.0949 | $0.0975 | $0.0975 | $0.0975 |
| 2017-11-14 | $0.0975 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-11-15 | $0.1038000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-11-16 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-11-17 | $0.1024000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2017-11-18 | $0.1028000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2017-11-19 | $0.1075000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2017-11-20 | $0.1099000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2017-11-21 | $0.1140000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2017-11-22 | $0.3543000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2017-11-23 | $0.3742000 | $0.3355000 | $0.3995000 | $0.3355000 |
| 2017-11-24 | $0.3355000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2017-11-25 | $0.3882000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2017-11-26 | $0.3834000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2017-11-27 | $0.3883000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2017-11-28 | $0.4276000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2017-11-29 | $0.4195000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2017-11-30 | $0.3845000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2017-12-01 | $0.3917000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2017-12-02 | $0.4153000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2017-12-03 | $0.4121000 | $0.4258000 | $0.4258000 | $0.4164000 |
| 2017-12-04 | $0.4583000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2017-12-05 | $0.4623000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2017-12-06 | $0.4494000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2017-12-07 | $0.4182000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2017-12-08 | $0.4166000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2017-12-09 | $0.4473000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2017-12-10 | $0.4676000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2017-12-11 | $0.4322000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2017-12-12 | $0.5082000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-12-13 | $0.6500000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2017-12-14 | $0.6921000 | $0.4230000 | $0.6866000 | $0.4230000 |
| 2017-12-15 | $0.4230000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2017-12-16 | $0.4172000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2017-12-17 | $0.4222000 | $2.15 | $2.15 | $0.2153000 |
| 2017-12-18 | $2.15 | $2.36 | $2.36 | $2.36 |
| 2017-12-19 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2017-12-20 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2017-12-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2017-12-22 | $2.37 | $1.97 | $1.97 | $1.97 |
| 2017-12-23 | $1.97 | $2.10 | $2.10 | $2.10 |
| 2017-12-24 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2017-12-25 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2017-12-26 | $2.17 | $2.26 | $2.26 | $0.1202000 |
| 2017-12-27 | $2.26 | $0.2256000 | $4.73 | $0.2256000 |
| 2017-12-28 | $0.7396000 | $1.28 | $1.28 | $0.7164000 |
| 2017-12-29 | $1.28 | $1.31 | $1.32 | $1.31 |
| 2017-12-30 | $1.31 | $1.08 | $1.23 | $1.08 |
| 2017-12-31 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2018-01-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2018-01-02 | $1.18 | $1.35 | $1.35 | $1.35 |
| 2018-01-03 | $1.35 | $1.47 | $1.47 | $1.47 |
| 2018-01-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-01-05 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2018-01-06 | $0.7643000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2018-01-07 | $0.7954000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2018-01-08 | $0.8834000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2018-01-09 | $0.8979000 | $1.02 | $1.02 | $1.02 |
| 2018-01-10 | $1.02 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2018-01-11 | $0.9871000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2018-01-12 | $0.9004000 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-01-13 | $0.9966000 | $1.10 | $1.10 | $1.10 |
| 2018-01-14 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2018-01-15 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2018-01-16 | $1.01 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2018-01-17 | $0.8300000 | $1.30 | $1.30 | $0.8098000 |
| 2018-01-18 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-01-19 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2018-01-20 | $1.32 | $1.46 | $1.46 | $1.46 |
| 2018-01-21 | $1.46 | $1.33 | $1.33 | $1.33 |
| 2018-01-22 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2018-01-23 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2018-01-24 | $1.25 | $0.7336000 | $1.35 | $0.6909000 |
| 2018-01-25 | $0.7335000 | $0.8687000 | $0.8687000 | $0.7229000 |
| 2018-01-26 | $0.8687000 | $0.8711000 | $0.8931000 | $0.8705000 |
| 2018-01-27 | $0.8711000 | $0.8105000 | $0.9213000 | $0.8105000 |
| 2018-01-28 | $0.8106000 | $0.8988000 | $0.9002000 | $0.8988000 |
| 2018-01-29 | $0.8988000 | $0.7021000 | $0.8538000 | $0.7020000 |
| 2018-01-30 | $0.7021000 | $1.95 | $1.95 | $0.6384000 |
| 2018-01-31 | $1.95 | $0.5236000 | $2.03 | $0.3521000 |
| 2018-02-01 | $0.5236000 | $0.4105000 | $0.6309000 | $0.2104000 |
| 2018-02-02 | $0.4105000 | $0.4296000 | $1.47 | $0.2551000 |
| 2018-02-03 | $0.4119000 | $0.5988000 | $0.5988000 | $0.2915000 |
| 2018-02-04 | $0.5988000 | $0.5496000 | $0.5532000 | $0.3108000 |
| 2018-02-05 | $0.5458000 | $0.3962000 | $0.4628000 | $0.2352000 |
| 2018-02-06 | $0.3962000 | $0.6541000 | $0.6568000 | $0.2385000 |
| 2018-02-07 | $0.6543000 | $0.5925000 | $1.12 | $0.3012000 |
| 2018-02-08 | $0.5925000 | $0.5545000 | $0.6412000 | $0.2685000 |
| 2018-02-09 | $0.5545000 | $0.3154000 | $0.6683000 | $0.2557000 |
| 2018-02-10 | $0.3153000 | $0.5762000 | $0.5949000 | $0.2214000 |
| 2018-02-11 | $0.5738000 | $0.4839000 | $0.5730000 | $0.2201000 |
| 2018-02-12 | $0.4839000 | $0.4885000 | $0.5182000 | $0.2351000 |
| 2018-02-13 | $0.4885000 | $0.2279000 | $0.4748000 | $0.2187000 |
| 2018-02-14 | $0.2279000 | $0.5655000 | $0.5655000 | $0.2026000 |
| 2018-02-15 | $0.5655000 | $0.4690000 | $1.05 | $0.1874000 |
| 2018-02-16 | $0.4690000 | $0.3004000 | $0.4741000 | $0.2712000 |
| 2018-02-17 | $0.3004000 | $0.5849000 | $0.5849000 | $0.3122000 |
| 2018-02-18 | $0.6097000 | $0.5575000 | $0.5716000 | $0.5575000 |
| 2018-02-19 | $0.5575000 | $0.2565000 | $0.5733000 | $0.2565000 |
| 2018-02-20 | $0.2565000 | $0.2418000 | $0.5355000 | $0.2417000 |
| 2018-02-21 | $0.2418000 | $0.4919000 | $0.4919000 | $0.2293000 |
| 2018-02-22 | $0.4833000 | $0.3045000 | $0.4716000 | $0.1868000 |
| 2018-02-23 | $0.3045000 | $0.2368000 | $0.4246000 | $0.1819000 |
| 2018-02-24 | $0.2368000 | $0.2418000 | $0.3251000 | $0.2310000 |
| 2018-02-25 | $0.2418000 | $0.3816000 | $0.3816000 | $0.2438000 |
| 2018-02-26 | $0.3816000 | $0.3038000 | $0.4948000 | $0.2520000 |
| 2018-02-27 | $0.3038000 | $0.3008000 | $0.5993000 | $0.3008000 |
| 2018-02-28 | $0.3008000 | $0.2554000 | $0.2939000 | $0.2554000 |
| 2018-03-01 | $0.2554000 | $0.5872000 | $0.5872000 | $0.2610000 |
| 2018-03-02 | $0.5872000 | $0.2484000 | $0.5776000 | $0.2484000 |
| 2018-03-03 | $0.2484000 | $0.5827000 | $0.5827000 | $0.2481000 |
| 2018-03-04 | $0.5827000 | $0.4812000 | $0.7175000 | $0.2562000 |
| 2018-03-05 | $0.4812000 | $0.2563000 | $0.5081000 | $0.2054000 |
| 2018-03-06 | $0.2563000 | $0.2047000 | $0.2461000 | $0.2042000 |
| 2018-03-07 | $0.2047000 | $0.1818000 | $0.3013000 | $0.1818000 |
| 2018-03-08 | $0.1818000 | $0.3879000 | $0.4195000 | $0.1691000 |
| 2018-03-09 | $0.3879000 | $0.7173000 | $0.7173000 | $0.1700000 |
| 2018-03-10 | $0.7172000 | $0.3253000 | $0.6733000 | $0.2104000 |
| 2018-03-11 | $0.3253000 | $0.3121000 | $0.4314000 | $0.2670000 |
| 2018-03-12 | $0.3121000 | $0.2780000 | $0.4182000 | $0.2780000 |
| 2018-03-13 | $0.2780000 | $0.3105000 | $0.3105000 | $0.2752000 |
| 2018-03-14 | $0.3105000 | $0.2795000 | $0.2800000 | $0.2337000 |
| 2018-03-15 | $0.2795000 | $0.2583000 | $0.2783000 | $0.2036000 |
| 2018-03-16 | $0.2583000 | $0.2537000 | $0.2679000 | $0.1065000 |
| 2018-03-17 | $0.2537000 | $0.3020000 | $0.3298000 | $0.2322000 |
| 2018-03-18 | $0.2718000 | $0.3727000 | $0.4994000 | $0.2507000 |
| 2018-03-19 | $0.3460000 | $0.3566000 | $0.3577000 | $0.3566000 |
| 2018-03-20 | $0.3566000 | $0.3487000 | $0.3648000 | $0.3120000 |
| 2018-03-21 | $0.3487000 | $0.3303000 | $0.3880000 | $0.3303000 |
| 2018-03-22 | $0.3303000 | $0.2725000 | $0.3606000 | $0.1040000 |
| 2018-03-23 | $0.2725000 | $0.3725000 | $0.3754000 | $0.1408000 |
| 2018-03-24 | $0.3725000 | $0.3452000 | $0.4629000 | $0.2736000 |
| 2018-03-25 | $0.3452000 | $0.3232000 | $0.3471000 | $0.3232000 |
| 2018-03-26 | $0.3232000 | $0.6545000 | $0.8509000 | $0.3005000 |
| 2018-03-27 | $0.6543000 | $0.5390000 | $0.6503000 | $0.4937000 |
| 2018-03-28 | $0.5390000 | $0.5610000 | $0.5668000 | $0.5356000 |
| 2018-03-29 | $0.5610000 | $0.5501000 | $0.6603000 | $0.4687000 |
| 2018-03-30 | $0.5502000 | $0.5419000 | $0.6171000 | $0.5321000 |
| 2018-03-31 | $0.5419000 | $0.5639000 | $0.5643000 | $0.4867000 |
| 2018-04-01 | $0.5639000 | $0.6493000 | $0.6509000 | $0.5061000 |
| 2018-04-02 | $0.6493000 | $0.7009000 | $0.7013000 | $0.5201000 |
| 2018-04-03 | $0.7009000 | $0.7857000 | $0.7965000 | $0.6992000 |
| 2018-04-04 | $0.7628000 | $0.8001000 | $0.8906000 | $0.6944000 |
| 2018-04-05 | $0.8001000 | $0.9156000 | $1.09 | $0.4691000 |
| 2018-04-06 | $0.8945000 | $0.9848000 | $1.05 | $0.8629000 |
| 2018-04-07 | $0.9848000 | $0.9224000 | $1.08 | $0.9224000 |
| 2018-04-08 | $0.9224000 | $1.11 | $1.11 | $0.9585000 |
| 2018-04-09 | $0.9629000 | $0.9485000 | $1.10 | $0.7733000 |
| 2018-04-10 | $0.9485000 | $0.9747000 | $1.12 | $0.9602000 |
| 2018-04-11 | $0.9747000 | $1.18 | $1.22 | $0.6465000 |
| 2018-04-12 | $1.18 | $1.30 | $1.38 | $1.26 |
| 2018-04-13 | $1.30 | $1.34 | $1.38 | $1.15 |
| 2018-04-14 | $1.34 | $1.17 | $1.41 | $1.17 |
| 2018-04-15 | $1.17 | $1.39 | $1.48 | $1.24 |
| 2018-04-16 | $1.39 | $1.29 | $1.36 | $1.29 |
| 2018-04-17 | $1.29 | $1.27 | $1.34 | $1.19 |
| 2018-04-18 | $1.27 | $1.29 | $1.40 | $1.25 |
| 2018-04-19 | $1.29 | $1.26 | $1.40 | $1.26 |
| 2018-04-20 | $1.26 | $1.39 | $1.42 | $1.05 |
| 2018-04-21 | $1.39 | $1.32 | $1.40 | $1.23 |
| 2018-04-22 | $1.32 | $1.31 | $1.45 | $1.26 |
| 2018-04-23 | $1.31 | $1.40 | $1.41 | $1.36 |
| 2018-04-24 | $1.40 | $1.27 | $1.52 | $1.27 |
| 2018-04-25 | $1.27 | $1.31 | $1.35 | $1.11 |
| 2018-04-26 | $1.31 | $1.23 | $1.40 | $1.19 |
| 2018-04-27 | $1.23 | $1.17 | $1.27 | $1.16 |
| 2018-04-28 | $1.17 | $1.19 | $1.32 | $1.19 |
| 2018-04-29 | $1.19 | $1.21 | $1.32 | $1.20 |
| 2018-04-30 | $1.21 | $1.15 | $1.19 | $1.14 |
| 2018-05-01 | $1.15 | $1.15 | $1.22 | $1.14 |
| 2018-05-02 | $1.15 | $1.05 | $1.18 | $1.05 |
| 2018-05-03 | $1.05 | $1.14 | $1.77 | $1.13 |
| 2018-05-04 | $1.14 | $1.05 | $1.16 | $1.05 |
| 2018-05-05 | $1.05 | $1.14 | $1.14 | $0.9554000 |
| 2018-05-06 | $1.14 | $1.11 | $1.18 | $1.10 |
| 2018-05-07 | $1.11 | $1.11 | $1.18 | $1.05 |
| 2018-05-08 | $1.11 | $1.04 | $1.10 | $1.03 |
| 2018-05-09 | $1.04 | $0.9609000 | $1.09 | $0.9541000 |
| 2018-05-10 | $0.9609000 | $0.7938000 | $0.9573000 | $0.7598000 |
| 2018-05-11 | $0.7938000 | $0.6941000 | $0.7435000 | $0.6219000 |
| 2018-05-12 | $0.6941000 | $0.7923000 | $0.8340000 | $0.6905000 |
| 2018-05-13 | $0.7923000 | $0.8460000 | $0.9737000 | $0.8438000 |
| 2018-05-14 | $0.8526000 | $0.8518000 | $0.8518000 | $0.8503000 |
| 2018-05-15 | $0.8518000 | $0.8263000 | $0.9152000 | $0.8192000 |
| 2018-05-16 | $0.8263000 | $0.9067000 | $0.9067000 | $0.8276000 |
| 2018-05-17 | $0.9067000 | $0.8482000 | $0.8689000 | $0.7887000 |
| 2018-05-18 | $0.8482000 | $0.8455000 | $0.8954000 | $0.8115000 |
| 2018-05-19 | $0.8455000 | $0.8506000 | $0.8742000 | $0.8422000 |
| 2018-05-20 | $0.8506000 | $0.8503000 | $0.8739000 | $0.8503000 |
| 2018-05-21 | $0.8503000 | $0.8061000 | $0.8284000 | $0.8061000 |
| 2018-05-22 | $0.8061000 | $0.6851000 | $0.7594000 | $0.6851000 |
| 2018-05-23 | $0.6854000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2018-05-24 | $0.6168000 | $0.7327000 | $0.7785000 | $0.6442000 |
| 2018-05-25 | $0.7328000 | $0.7561000 | $0.7561000 | $0.6473000 |
| 2018-05-26 | $0.7602000 | $0.7533000 | $0.8464000 | $0.7252000 |
| 2018-05-27 | $0.7533000 | $0.7588000 | $0.8528000 | $0.7326000 |
| 2018-05-28 | $0.7588000 | $0.6549000 | $0.7680000 | $0.6405000 |
| 2018-05-29 | $0.7568000 | $0.7507000 | $0.8499000 | $0.7462000 |
| 2018-05-30 | $0.7509000 | $0.7967000 | $0.8463000 | $0.7382000 |
| 2018-05-31 | $0.7967000 | $0.7850000 | $0.8254000 | $0.7764000 |
| 2018-06-01 | $0.7608000 | $0.7649000 | $0.7649000 | $0.7631000 |
| 2018-06-02 | $0.7649000 | $0.7842000 | $0.8326000 | $0.7801000 |
| 2018-06-03 | $0.8321000 | $0.7744000 | $0.8722000 | $0.7744000 |
| 2018-06-04 | $0.7744000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2018-06-05 | $0.7397000 | $0.8315000 | $0.8418000 | $0.7609000 |
| 2018-06-06 | $0.8302000 | $0.8082000 | $0.8609000 | $0.7882000 |
| 2018-06-07 | $0.8082000 | $0.7906000 | $0.8057000 | $0.7858000 |
| 2018-06-08 | $0.7858000 | $0.8274000 | $0.8274000 | $0.7794000 |
| 2018-06-09 | $0.8274000 | $0.7868000 | $0.8189000 | $0.7714000 |
| 2018-06-10 | $0.7868000 | $0.7241000 | $0.7241000 | $0.6864000 |
| 2018-06-11 | $0.7241000 | $0.7452000 | $0.7452000 | $0.6963000 |
| 2018-06-12 | $0.7452000 | $0.7393000 | $0.7398000 | $0.6622000 |
| 2018-06-13 | $0.7626000 | $0.7345000 | $0.7954000 | $0.7345000 |
| 2018-06-14 | $0.7345000 | $0.8057000 | $0.8187000 | $0.6758000 |
| 2018-06-15 | $0.8057000 | $0.9511000 | $0.9511000 | $0.7020000 |
| 2018-06-16 | $0.9511000 | $0.9795000 | $1.03 | $0.9532000 |
| 2018-06-17 | $0.9795000 | $1.18 | $1.29 | $0.9786000 |
| 2018-06-18 | $1.18 | $1.21 | $1.26 | $1.00 |
| 2018-06-19 | $1.21 | $1.24 | $1.26 | $1.17 |
| 2018-06-20 | $1.16 | $0.7244000 | $1.16 | $0.7244000 |
| 2018-06-21 | $0.7244000 | $1.05 | $1.11 | $0.7103000 |
| 2018-06-22 | $1.05 | $1.02 | $1.06 | $0.6008000 |
| 2018-06-23 | $1.02 | $1.10 | $1.10 | $1.04 |
| 2018-06-24 | $1.10 | $1.07 | $1.07 | $0.9560000 |
| 2018-06-25 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2018-06-26 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2018-06-27 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2018-06-28 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2018-06-29 | $1.06 | $1.11 | $1.13 | $1.08 |
| 2018-06-30 | $1.12 | $1.13 | $1.16 | $1.13 |
| 2018-07-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-07-02 | $1.13 | $1.22 | $1.22 | $1.19 |
| 2018-07-03 | $1.22 | $1.11 | $1.18 | $1.11 |
| 2018-07-04 | $1.11 | $0.9769000 | $1.17 | $0.9769000 |
| 2018-07-05 | $0.9769000 | $1.10 | $1.18 | $0.9776000 |
| 2018-07-06 | $1.10 | $1.09 | $1.16 | $1.04 |
| 2018-07-07 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2018-07-08 | $1.19 | $1.12 | $1.19 | $1.12 |
| 2018-07-09 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2018-07-10 | $1.10 | $1.11 | $1.11 | $0.9956000 |
| 2018-07-11 | $1.11 | $1.05 | $1.14 | $0.9790000 |
| 2018-07-12 | $1.05 | $0.9920000 | $1.09 | $0.9635000 |
| 2018-07-13 | $0.9928000 | $1.02 | $1.11 | $0.9964000 |
| 2018-07-14 | $0.9977000 | $1.00 | $1.00 | $1.00 |
| 2018-07-15 | $1.00 | $1.04 | $1.09 | $1.04 |
| 2018-07-16 | $1.09 | $1.11 | $1.20 | $1.11 |
| 2018-07-17 | $1.20 | $1.25 | $1.25 | $1.15 |
| 2018-07-18 | $1.23 | $1.20 | $1.20 | $1.15 |
| 2018-07-19 | $1.20 | $1.17 | $1.18 | $1.13 |
| 2018-07-20 | $1.17 | $1.17 | $1.17 | $1.10 |
| 2018-07-21 | $1.17 | $1.20 | $1.20 | $1.15 |
| 2018-07-22 | $1.19 | $1.19 | $1.19 | $1.11 |
| 2018-07-23 | $1.19 | $1.21 | $1.21 | $1.04 |
| 2018-07-24 | $1.21 | $1.26 | $1.30 | $1.22 |
| 2018-07-25 | $1.26 | $1.25 | $1.27 | $1.14 |
| 2018-07-26 | $1.21 | $1.25 | $1.25 | $1.12 |
| 2018-07-27 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-07-28 | $1.27 | $1.29 | $1.31 | $1.08 |
| 2018-07-29 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2018-07-30 | $1.28 | $1.28 | $1.28 | $1.12 |
| 2018-07-31 | $1.28 | $1.21 | $1.25 | $1.13 |
| 2018-08-01 | $1.21 | $1.21 | $1.22 | $1.18 |
| 2018-08-02 | $1.21 | $1.21 | $2.26 | $1.15 |
| 2018-08-03 | $1.21 | $1.21 | $2.24 | $1.19 |
| 2018-08-04 | $1.21 | $1.30 | $1.30 | $1.16 |
| 2018-08-05 | $1.42 | $1.20 | $1.96 | $1.16 |
| 2018-08-06 | $1.20 | $1.25 | $1.40 | $1.06 |
| 2018-08-07 | $1.22 | $1.25 | $1.30 | $1.11 |
| 2018-08-08 | $1.25 | $1.23 | $1.23 | $1.06 |
| 2018-08-09 | $1.23 | $1.17 | $1.45 | $1.09 |
| 2018-08-10 | $1.17 | $1.16 | $1.22 | $1.00 |
| 2018-08-11 | $1.07 | $1.14 | $1.24 | $1.02 |
| 2018-08-12 | $1.18 | $1.18 | $1.23 | $1.11 |
| 2018-08-13 | $1.18 | $1.17 | $1.28 | $0.9543000 |
| 2018-08-14 | $1.17 | $1.16 | $1.26 | $1.11 |
| 2018-08-15 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2018-08-16 | $1.14 | $1.20 | $1.38 | $1.16 |
| 2018-08-17 | $1.20 | $1.27 | $1.48 | $1.27 |
| 2018-08-18 | $1.27 | $1.21 | $1.37 | $1.18 |
| 2018-08-19 | $1.25 | $1.27 | $1.27 | $1.22 |
| 2018-08-20 | $1.27 | $1.16 | $1.25 | $1.08 |
| 2018-08-21 | $1.16 | $1.24 | $1.29 | $1.01 |
| 2018-08-22 | $1.24 | $1.21 | $1.26 | $0.9755000 |
| 2018-08-23 | $1.21 | $1.27 | $1.32 | $1.03 |
| 2018-08-24 | $1.32 | $1.33 | $1.35 | $1.14 |
| 2018-08-25 | $1.33 | $1.20 | $1.32 | $1.16 |
| 2018-08-26 | $1.20 | $1.28 | $1.28 | $1.19 |
| 2018-08-27 | $1.28 | $1.34 | $1.34 | $1.17 |
| 2018-08-28 | $1.34 | $1.26 | $1.38 | $1.07 |
| 2018-08-29 | $1.26 | $1.18 | $1.33 | $1.11 |
| 2018-08-30 | $1.18 | $1.17 | $1.31 | $1.09 |
| 2018-08-31 | $1.17 | $1.16 | $1.19 | $1.10 |
| 2018-09-01 | $1.16 | $1.14 | $1.27 | $1.13 |
| 2018-09-02 | $1.12 | $1.09 | $1.15 | $1.09 |
| 2018-09-03 | $1.11 | $0.9868000 | $1.23 | $0.9825000 |
| 2018-09-04 | $0.9868000 | $1.19 | $1.21 | $0.9741000 |
| 2018-09-05 | $1.19 | $0.9770000 | $0.9889000 | $0.8779000 |
| 2018-09-06 | $0.9747000 | $1.05 | $1.06 | $0.9801000 |
| 2018-09-07 | $1.05 | $1.01 | $1.01 | $0.9524000 |
| 2018-09-08 | $1.01 | $1.01 | $1.01 | $0.9158000 |
| 2018-09-09 | $1.01 | $1.02 | $1.08 | $0.9372000 |
| 2018-09-10 | $1.02 | $1.02 | $1.07 | $1.02 |
| 2018-09-11 | $1.02 | $1.04 | $1.04 | $0.9335000 |
| 2018-09-12 | $1.04 | $1.04 | $1.09 | $0.9937000 |
| 2018-09-13 | $1.04 | $1.03 | $1.27 | $1.03 |
| 2018-09-14 | $1.06 | $1.05 | $1.12 | $0.9786000 |
| 2018-09-15 | $1.05 | $1.04 | $1.17 | $1.04 |
| 2018-09-16 | $1.04 | $1.04 | $1.10 | $0.9927000 |
| 2018-09-17 | $1.04 | $0.9763000 | $0.9763000 | $0.9037000 |
| 2018-09-18 | $0.9794000 | $0.9903000 | $1.10 | $0.9378000 |
| 2018-09-19 | $1.00 | $0.9740000 | $1.11 | $0.0342400 |
| 2018-09-20 | $0.9734000 | $1.01 | $1.19 | $0.0293500 |
| 2018-09-21 | $1.00 | $1.02 | $1.30 | $0.0327200 |
| 2018-09-22 | $1.02 | $1.03 | $1.17 | $0.9872000 |
| 2018-09-23 | $1.03 | $0.9953000 | $1.04 | $0.9855000 |
| 2018-09-24 | $0.9953000 | $0.9429000 | $1.06 | $0.9231000 |
| 2018-09-25 | $1.01 | $0.9491000 | $1.02 | $0.8768000 |
| 2018-09-26 | $0.9491000 | $0.9639000 | $1.03 | $0.9025000 |
| 2018-09-27 | $0.9639000 | $1.01 | $1.04 | $0.9718000 |
| 2018-09-28 | $1.01 | $1.01 | $1.01 | $0.0576 |
| 2018-09-29 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2018-09-30 | $1.01 | $1.08 | $1.08 | $1.01 |
| 2018-10-01 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2018-10-02 | $1.01 | $1.02 | $1.05 | $0.9693000 |
| 2018-10-03 | $1.02 | $1.02 | $1.03 | $0.9899000 |
| 2018-10-04 | $1.02 | $1.02 | $1.03 | $0.9562000 |
| 2018-10-05 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-10-06 | $1.02 | $0.9928000 | $1.02 | $0.9766000 |
| 2018-10-07 | $0.9928000 | $0.9974000 | $1.02 | $0.9974000 |
| 2018-10-08 | $0.9974000 | $0.9976000 | $1.01 | $0.9976000 |
| 2018-10-09 | $0.9976000 | $0.9357000 | $0.9896000 | $0.9357000 |
| 2018-10-10 | $0.9357000 | $0.8605000 | $0.9281000 | $0.8506000 |
| 2018-10-11 | $0.8605000 | $0.7470000 | $0.8273000 | $0.6822000 |
| 2018-10-12 | $0.7470000 | $0.7145000 | $0.7711000 | $0.0259900 |
| 2018-10-13 | $0.7145000 | $0.8716000 | $0.8844000 | $0.7272000 |
| 2018-10-14 | $0.8716000 | $0.7987000 | $0.8521000 | $0.7238000 |
| 2018-10-15 | $0.7987000 | $0.7945000 | $0.8733000 | $0.7854000 |
| 2018-10-16 | $0.7945000 | $0.0278800 | $0.8611000 | $0.0278800 |
| 2018-10-17 | $0.9338000 | $0.9292000 | $0.9597000 | $0.9222000 |
| 2018-10-18 | $0.9273000 | $0.9377000 | $0.9620000 | $0.9045000 |
| 2018-10-19 | $0.9377000 | $0.9086000 | $0.9873000 | $0.9052000 |
| 2018-10-20 | $0.9086000 | $0.8983000 | $0.9186000 | $0.8958000 |
| 2018-10-21 | $0.8983000 | $0.8645000 | $0.9376000 | $0.8600000 |
| 2018-10-22 | $0.8645000 | $0.8466000 | $0.9011000 | $0.8140000 |
| 2018-10-23 | $0.8466000 | $0.8674000 | $0.9105000 | $0.8372000 |
| 2018-10-24 | $0.8676000 | $0.8577000 | $0.8819000 | $0.8234000 |
| 2018-10-25 | $0.8578000 | $0.8361000 | $0.8745000 | $0.8194000 |
| 2018-10-26 | $0.8361000 | $0.8590000 | $0.8590000 | $0.7952000 |
| 2018-10-27 | $0.8590000 | $0.8039000 | $0.8566000 | $0.8039000 |
| 2018-10-28 | $0.8039000 | $0.8016000 | $0.8964000 | $0.7841000 |
| 2018-10-29 | $0.8017000 | $0.7273000 | $0.8473000 | $0.6978000 |
| 2018-10-30 | $0.7273000 | $0.6557000 | $0.7859000 | $0.6437000 |
| 2018-10-31 | $0.6554000 | $0.6575000 | $0.7926000 | $0.5936000 |
| 2018-11-01 | $0.6575000 | $0.6035000 | $0.7514000 | $0.5962000 |
| 2018-11-02 | $0.6035000 | $0.5675000 | $0.6320000 | $0.5032000 |
| 2018-11-03 | $0.5675000 | $0.6247000 | $0.6752000 | $0.0049830 |
| 2018-11-04 | $0.6247000 | $0.6244000 | $0.7163000 | $0.5768000 |
| 2018-11-05 | $0.6358000 | $0.6291000 | $0.7025000 | $0.5725000 |
| 2018-11-06 | $0.6291000 | $0.6255000 | $0.7355000 | $0.6255000 |
| 2018-11-07 | $0.6255000 | $0.6361000 | $0.7303000 | $0.6211000 |
| 2018-11-08 | $0.6362000 | $0.6349000 | $0.6675000 | $0.6165000 |
| 2018-11-09 | $0.6349000 | $0.7010000 | $0.7015000 | $0.6292000 |
| 2018-11-10 | $0.7010000 | $0.7099000 | $0.7099000 | $0.6796000 |
| 2018-11-11 | $0.7099000 | $0.7208000 | $0.7208000 | $0.7092000 |
| 2018-11-12 | $0.7208000 | $0.7378000 | $0.7378000 | $0.7075000 |
| 2018-11-13 | $0.7378000 | $0.7662000 | $0.7918000 | $0.7225000 |
| 2018-11-14 | $0.7663000 | $0.7859000 | $0.8222000 | $0.5482000 |
| 2018-11-15 | $0.7859000 | $0.7528000 | $0.7887000 | $0.6724000 |
| 2018-11-16 | $0.7503000 | $0.7329000 | $0.7329000 | $0.6759000 |
| 2018-11-17 | $0.7329000 | $0.6098000 | $0.7303000 | $0.0204200 |
| 2018-11-18 | $0.6645000 | $0.6696000 | $0.7279000 | $0.6645000 |
| 2018-11-19 | $0.6697000 | $0.6104000 | $0.6227000 | $0.5591000 |
| 2018-11-20 | $0.6096000 | $0.5171000 | $0.5393000 | $0.4813000 |
| 2018-11-21 | $0.5171000 | $0.5419000 | $0.5719000 | $0.5332000 |
| 2018-11-22 | $0.5431000 | $0.5062000 | $0.5416000 | $0.4880000 |
| 2018-11-23 | $0.5242000 | $0.5148000 | $0.5427000 | $0.4984000 |
| 2018-11-24 | $0.5311000 | $0.4867000 | $0.5074000 | $0.4586000 |
| 2018-11-25 | $0.4852000 | $0.5212000 | $0.5511000 | $0.4940000 |
| 2018-11-26 | $0.5261000 | $0.4949000 | $0.5226000 | $0.4827000 |
| 2018-11-27 | $0.4941000 | $0.4992000 | $0.5289000 | $0.4481000 |
| 2018-11-28 | $0.4913000 | $0.5278000 | $0.5898000 | $0.5254000 |
| 2018-11-29 | $0.5269000 | $0.5292000 | $0.5522000 | $0.4583000 |
| 2018-11-30 | $0.5264000 | $0.5096000 | $0.5299000 | $0.4833000 |
| 2018-12-01 | $0.5277000 | $0.5078000 | $0.5593000 | $0.4960000 |
| 2018-12-02 | $0.5093000 | $0.5034000 | $0.5203000 | $0.4875000 |
| 2018-12-03 | $0.5055000 | $0.4640000 | $0.4948000 | $0.4005000 |
| 2018-12-04 | $0.4640000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2018-12-05 | $0.4708000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2018-12-06 | $0.4354000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2018-12-07 | $0.3877000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2018-12-08 | $0.4013000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2018-12-09 | $0.3920000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2018-12-10 | $0.4048000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2018-12-11 | $0.3888000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2018-12-12 | $0.3775000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2018-12-13 | $0.3881000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-12-14 | $0.3704000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2018-12-15 | $0.3597000 | $0.5899000 | $1.14 | $0.3613000 |
| 2018-12-16 | $0.5899000 | $0.3736000 | $0.6765000 | $0.3416000 |
| 2018-12-17 | $0.3736000 | $0.4619000 | $0.5726000 | $0.3913000 |
| 2018-12-18 | $0.4619000 | $0.5018000 | $0.5122000 | $0.4606000 |
| 2018-12-19 | $0.5018000 | $0.4337000 | $0.5031000 | $0.3853000 |
| 2018-12-20 | $0.4337000 | $0.4520000 | $0.5434000 | $0.3773000 |
| 2018-12-21 | $0.4520000 | $0.3614000 | $0.4248000 | $0.3288000 |
| 2018-12-22 | $0.3614000 | $0.3990000 | $0.4241000 | $0.3899000 |
| 2018-12-23 | $0.3990000 | $0.4469000 | $0.4773000 | $0.4136000 |
| 2018-12-24 | $0.4469000 | $0.4094000 | $0.4795000 | $0.2820000 |
| 2018-12-25 | $0.4094000 | $0.3935000 | $0.4689000 | $0.2622000 |
| 2018-12-26 | $0.3935000 | $0.4075000 | $0.4281000 | $0.2685000 |
| 2018-12-27 | $0.4075000 | $0.3711000 | $0.3768000 | $0.3533000 |
| 2018-12-28 | $0.3711000 | $0.3865000 | $0.4510000 | $0.2937000 |
| 2018-12-29 | $0.3865000 | $0.3610000 | $0.4427000 | $0.3610000 |
| 2018-12-30 | $0.3610000 | $0.3877000 | $0.4315000 | $0.3618000 |
| 2018-12-31 | $0.3877000 | $0.3248000 | $0.3942000 | $0.2671000 |
| 2019-01-01 | $0.3248000 | $0.3218000 | $0.3547000 | $0.2947000 |
| 2019-01-02 | $0.3218000 | $0.3133000 | $0.3928000 | $0.3133000 |
| 2019-01-03 | $0.3133000 | $0.2789000 | $0.3191000 | $0.1509000 |
| 2019-01-04 | $0.2789000 | $0.2611000 | $0.3311000 | $0.1560000 |
| 2019-01-05 | $0.2611000 | $0.2378000 | $0.2775000 | $0.2126000 |
| 2019-01-06 | $0.2378000 | $0.2444000 | $0.3285000 | $0.2320000 |
| 2019-01-07 | $0.2444000 | $0.2738000 | $0.4015000 | $0.2344000 |
| 2019-01-08 | $0.2738000 | $0.2750000 | $0.2847000 | $0.2671000 |
| 2019-01-09 | $0.2750000 | $0.2895000 | $0.2980000 | $0.2751000 |
| 2019-01-10 | $0.2895000 | $0.3180000 | $0.3418000 | $0.2450000 |
| 2019-01-11 | $0.3180000 | $0.3048000 | $0.3396000 | $0.2597000 |
| 2019-01-12 | $0.3048000 | $0.3094000 | $0.3386000 | $0.2451000 |
| 2019-01-13 | $0.3094000 | $0.2982000 | $0.3137000 | $0.2585000 |
| 2019-01-14 | $0.2982000 | $0.3053000 | $0.3382000 | $0.2465000 |
| 2019-01-15 | $0.3053000 | $0.2946000 | $0.3054000 | $0.2674000 |
| 2019-01-16 | $0.2946000 | $0.2865000 | $0.3133000 | $0.2376000 |
| 2019-01-17 | $0.2865000 | $0.2769000 | $0.2974000 | $0.2703000 |
| 2019-01-18 | $0.2769000 | $0.2777000 | $0.2915000 | $0.2695000 |
| 2019-01-19 | $0.2777000 | $0.2855000 | $0.3019000 | $0.2798000 |
| 2019-01-20 | $0.2855000 | $0.2556000 | $0.2767000 | $0.2365000 |
| 2019-01-21 | $0.2556000 | $0.2575000 | $0.2825000 | $0.2520000 |
| 2019-01-22 | $0.2575000 | $0.2666000 | $0.2728000 | $0.2612000 |
| 2019-01-23 | $0.2666000 | $0.2671000 | $0.2793000 | $0.2624000 |
| 2019-01-24 | $0.2671000 | $0.2633000 | $0.2718000 | $0.2594000 |
| 2019-01-25 | $0.2633000 | $0.2518000 | $0.2655000 | $0.2373000 |
| 2019-01-26 | $0.2518000 | $0.2571000 | $0.2644000 | $0.2499000 |
| 2019-01-27 | $0.2571000 | $0.2349000 | $0.2734000 | $0.2221000 |
| 2019-01-28 | $0.2349000 | $0.2476000 | $0.2557000 | $0.2121000 |
| 2019-01-29 | $0.2476000 | $0.2342000 | $0.2439000 | $0.2127000 |
| 2019-01-30 | $0.2342000 | $0.2424000 | $0.2494000 | $0.2384000 |
| 2019-01-31 | $0.2424000 | $0.2287000 | $0.2404000 | $0.2138000 |
| 2019-02-01 | $0.2287000 | $0.2314000 | $0.2343000 | $0.2222000 |
| 2019-02-02 | $0.2314000 | $0.2413000 | $0.2540000 | $0.2359000 |
| 2019-02-03 | $0.2413000 | $0.2369000 | $0.2385000 | $0.2303000 |
| 2019-02-04 | $0.2369000 | $0.2386000 | $0.2479000 | $0.2248000 |
| 2019-02-05 | $0.2386000 | $0.2401000 | $0.2455000 | $0.2349000 |
| 2019-02-06 | $0.2401000 | $0.2275000 | $0.2388000 | $0.2090000 |
| 2019-02-07 | $0.2275000 | $0.2263000 | $0.2304000 | $0.2086000 |
| 2019-02-08 | $0.2263000 | $0.2466000 | $0.2593000 | $0.2464000 |
| 2019-02-09 | $0.2466000 | $0.2455000 | $0.2480000 | $0.2372000 |
| 2019-02-10 | $0.2455000 | $0.2518000 | $0.2601000 | $0.2518000 |
| 2019-02-11 | $0.2518000 | $0.2415000 | $0.2507000 | $0.2360000 |
| 2019-02-12 | $0.2415000 | $0.2453000 | $0.2487000 | $0.2453000 |
| 2019-02-13 | $0.2453000 | $0.2389000 | $0.2469000 | $0.2303000 |
| 2019-02-14 | $0.2389000 | $0.2154000 | $0.2367000 | $0.2054000 |
| 2019-02-15 | $0.2154000 | $0.1965000 | $0.2174000 | $0.1934000 |
| 2019-02-16 | $0.1965000 | $0.1871000 | $0.2206000 | $0.1796000 |
| 2019-02-17 | $0.1871000 | $0.1883000 | $0.2680000 | $0.1883000 |
| 2019-02-18 | $0.1883000 | $0.1911000 | $0.2236000 | $0.1899000 |
| 2019-02-19 | $0.1911000 | $0.1955000 | $0.2166000 | $0.1620000 |
| 2019-02-20 | $0.1955000 | $0.1973000 | $0.2124000 | $0.1492000 |
| 2019-02-21 | $0.1973000 | $0.1752000 | $0.2048000 | $0.1464000 |
| 2019-02-22 | $0.1752000 | $0.1911000 | $0.2021000 | $0.1505000 |
| 2019-02-23 | $0.1911000 | $0.1880000 | $0.2054000 | $0.1595000 |
| 2019-02-24 | $0.1880000 | $0.1637000 | $0.1685000 | $0.1532000 |
| 2019-02-25 | $0.1637000 | $0.1791000 | $0.1828000 | $0.1640000 |
| 2019-02-26 | $0.1791000 | $0.1673000 | $0.1781000 | $0.1388000 |
| 2019-02-27 | $0.1676000 | $0.1536000 | $0.1748000 | $0.1347000 |
| 2019-02-28 | $0.1544000 | $0.1554000 | $0.1760000 | $0.1524000 |
| 2019-03-01 | $0.1554000 | $0.1529000 | $0.1767000 | $0.1519000 |
| 2019-03-02 | $0.1529000 | $0.1562000 | $0.1699000 | $0.1464000 |
| 2019-03-03 | $0.1562000 | $0.1540000 | $0.1584000 | $0.1529000 |
| 2019-03-04 | $0.1540000 | $0.1582000 | $0.1606000 | $0.1484000 |
| 2019-03-05 | $0.1565000 | $0.1626000 | $0.1724000 | $0.1606000 |
| 2019-03-06 | $0.1626000 | $0.1638000 | $0.2635000 | $0.1496000 |
| 2019-03-07 | $0.1638000 | $0.1646000 | $0.2037000 | $0.1601000 |
| 2019-03-08 | $0.1638000 | $0.1641000 | $0.1989000 | $0.1452000 |
| 2019-03-09 | $0.1641000 | $0.1671000 | $0.1738000 | $0.1637000 |
| 2019-03-10 | $0.1671000 | $0.1943000 | $0.3123000 | $0.1624000 |
| 2019-03-11 | $0.1927000 | $0.2003000 | $0.2938000 | $0.1486000 |
| 2019-03-12 | $0.2003000 | $0.2720000 | $0.2927000 | $0.2012000 |
| 2019-03-13 | $0.2720000 | $0.3664000 | $0.3925000 | $0.2615000 |
| 2019-03-14 | $0.3664000 | $0.4662000 | $0.6100000 | $0.3542000 |
| 2019-03-15 | $0.4662000 | $0.7026000 | $0.7570000 | $0.4725000 |
| 2019-03-16 | $0.7026000 | $0.6278000 | $0.8487000 | $0.2321000 |
| 2019-03-17 | $0.6250000 | $0.5270000 | $0.8370000 | $0.4807000 |
| 2019-03-18 | $0.5270000 | $0.5262000 | $0.6911000 | $0.4946000 |
| 2019-03-19 | $0.5262000 | $0.5305000 | $0.5997000 | $0.4955000 |
| 2019-03-20 | $0.5305000 | $0.5781000 | $0.6022000 | $0.5225000 |
| 2019-03-21 | $0.5884000 | $0.5498000 | $0.6101000 | $0.5442000 |
| 2019-03-22 | $0.5498000 | $0.5413000 | $0.6041000 | $0.5399000 |
| 2019-03-23 | $0.5413000 | $0.5070000 | $0.5510000 | $0.2357000 |
| 2019-03-24 | $0.5070000 | $0.5079000 | $0.5237000 | $0.2726000 |
| 2019-03-25 | $0.5079000 | $0.4999000 | $0.5214000 | $0.4660000 |
| 2019-03-26 | $0.4999000 | $0.4935000 | $0.5029000 | $0.4163000 |
| 2019-03-27 | $0.4935000 | $0.5033000 | $0.5189000 | $0.4553000 |
| 2019-03-28 | $0.5033000 | $0.4794000 | $0.5118000 | $0.4631000 |
| 2019-03-29 | $0.4780000 | $0.4883000 | $0.5177000 | $0.4147000 |
| 2019-03-30 | $0.4883000 | $0.4283000 | $0.4845000 | $0.3975000 |
| 2019-03-31 | $0.4244000 | $0.4091000 | $0.4218000 | $0.3138000 |
| 2019-04-01 | $0.3821000 | $0.3650000 | $0.4082000 | $0.3620000 |
| 2019-04-02 | $0.3650000 | $0.3673000 | $0.4399000 | $0.3307000 |
| 2019-04-03 | $0.3673000 | $0.2959000 | $0.4639000 | $0.2555000 |
| 2019-04-04 | $0.2959000 | $0.3035000 | $0.3873000 | $0.2605000 |
| 2019-04-05 | $0.3035000 | $0.3165000 | $0.5965000 | $0.2972000 |
| 2019-04-06 | $0.3165000 | $0.3312000 | $0.5896000 | $0.3109000 |
| 2019-04-07 | $0.3312000 | $0.3422000 | $0.3626000 | $0.3273000 |
| 2019-04-08 | $0.3422000 | $0.3295000 | $0.3529000 | $0.3185000 |
| 2019-04-09 | $0.3286000 | $0.3267000 | $0.3281000 | $0.2778000 |
| 2019-04-10 | $0.3184000 | $0.3271000 | $0.3328000 | $0.3193000 |
| 2019-04-11 | $0.3271000 | $0.2978000 | $0.3093000 | $0.2812000 |
| 2019-04-12 | $0.2978000 | $0.2970000 | $0.3087000 | $0.1679000 |
| 2019-04-13 | $0.2970000 | $0.3044000 | $0.4278000 | $0.2386000 |
| 2019-04-14 | $0.3044000 | $0.2871000 | $0.4028000 | $0.2657000 |
| 2019-04-15 | $0.2888000 | $0.2823000 | $0.3847000 | $0.2549000 |
| 2019-04-16 | $0.2831000 | $0.2332000 | $0.4006000 | $0.1752000 |
| 2019-04-17 | $0.2332000 | $0.2732000 | $0.3539000 | $0.2333000 |
| 2019-04-18 | $0.2732000 | $0.3108000 | $0.3700000 | $0.2656000 |
| 2019-04-19 | $0.3108000 | $0.3113000 | $0.3423000 | $0.2924000 |
| 2019-04-20 | $0.3113000 | $0.3013000 | $0.3183000 | $0.2921000 |
| 2019-04-21 | $0.3013000 | $0.2904000 | $0.3057000 | $0.2657000 |
| 2019-04-22 | $0.2904000 | $0.2860000 | $0.3082000 | $0.2750000 |
| 2019-04-23 | $0.2864000 | $0.2705000 | $0.2845000 | $0.2667000 |
| 2019-04-24 | $0.2705000 | $0.2609000 | $0.2740000 | $0.2565000 |
| 2019-04-25 | $0.2609000 | $0.2310000 | $0.2471000 | $0.2280000 |
| 2019-04-26 | $0.2397000 | $0.2239000 | $0.2502000 | $0.2228000 |
| 2019-04-27 | $0.2239000 | $0.2196000 | $0.2325000 | $0.2141000 |
| 2019-04-28 | $0.2201000 | $0.2146000 | $0.2518000 | $0.1897000 |
| 2019-04-29 | $0.2146000 | $0.2286000 | $0.2529000 | $0.1951000 |
| 2019-04-30 | $0.2286000 | $0.2341000 | $0.2630000 | $0.2285000 |
| 2019-05-01 | $0.2341000 | $0.2223000 | $0.2299000 | $0.1730000 |
| 2019-05-02 | $0.2223000 | $0.2274000 | $0.2324000 | $0.1631000 |
| 2019-05-03 | $0.2265000 | $0.2283000 | $0.2372000 | $0.2227000 |
| 2019-05-04 | $0.2283000 | $0.2073000 | $0.2220000 | $0.1983000 |
| 2019-05-05 | $0.2073000 | $0.1843000 | $0.2095000 | $0.1754000 |
| 2019-05-06 | $0.1843000 | $0.2211000 | $0.2322000 | $0.1952000 |
| 2019-05-07 | $0.2211000 | $0.2089000 | $0.2182000 | $0.2040000 |
| 2019-05-08 | $0.2089000 | $0.2239000 | $0.2414000 | $0.2102000 |
| 2019-05-09 | $0.2239000 | $0.2266000 | $0.2290000 | $0.2225000 |
| 2019-05-10 | $0.2264000 | $0.2070000 | $0.2363000 | $0.2065000 |
| 2019-05-11 | $0.2070000 | $0.2207000 | $0.2636000 | $0.2042000 |
| 2019-05-12 | $0.2173000 | $0.1994000 | $0.2389000 | $0.1921000 |
| 2019-05-13 | $0.1994000 | $0.2037000 | $0.2505000 | $0.1999000 |
| 2019-05-14 | $0.2074000 | $0.2172000 | $0.2384000 | $0.2172000 |
| 2019-05-15 | $0.2172000 | $0.2926000 | $0.2926000 | $0.2486000 |
| 2019-05-16 | $0.2926000 | $0.2809000 | $0.3367000 | $0.2645000 |
| 2019-05-17 | $0.2809000 | $0.2752000 | $0.3117000 | $0.2586000 |
| 2019-05-18 | $0.2752000 | $0.2985000 | $0.2990000 | $0.2585000 |
| 2019-05-19 | $0.2950000 | $0.3300000 | $0.3358000 | $0.2870000 |
| 2019-05-20 | $0.3300000 | $0.2778000 | $0.3219000 | $0.2521000 |
| 2019-05-21 | $0.2778000 | $0.3276000 | $0.3276000 | $0.2809000 |
| 2019-05-22 | $0.2957000 | $0.2780000 | $0.3126000 | $0.2495000 |
| 2019-05-23 | $0.2780000 | $0.2765000 | $0.3154000 | $0.2488000 |
| 2019-05-24 | $0.2765000 | $0.2930000 | $0.2990000 | $0.2496000 |
| 2019-05-25 | $0.2903000 | $0.2802000 | $0.2925000 | $0.2515000 |
| 2019-05-26 | $0.2802000 | $0.2798000 | $0.3010000 | $0.2683000 |
| 2019-05-27 | $0.2798000 | $0.2843000 | $0.2892000 | $0.2718000 |
| 2019-05-28 | $0.2843000 | $0.2831000 | $0.2956000 | $0.2714000 |
| 2019-05-29 | $0.2818000 | $0.2739000 | $0.2801000 | $0.2696000 |
| 2019-05-30 | $0.2739000 | $0.2644000 | $0.2659000 | $0.2293000 |
| 2019-05-31 | $0.2644000 | $0.2612000 | $0.2936000 | $0.2539000 |
| 2019-06-01 | $0.2612000 | $0.2582000 | $0.2658000 | $0.2480000 |
| 2019-06-02 | $0.2561000 | $0.2558000 | $0.2707000 | $0.2478000 |
| 2019-06-03 | $0.2558000 | $0.2246000 | $0.2474000 | $0.2225000 |
| 2019-06-04 | $0.2246000 | $0.2158000 | $0.2286000 | $0.1965000 |
| 2019-06-05 | $0.2158000 | $0.2185000 | $0.2215000 | $0.2143000 |
| 2019-06-06 | $0.2185000 | $0.2194000 | $0.2226000 | $0.2090000 |
| 2019-06-07 | $0.2201000 | $0.2204000 | $0.2228000 | $0.2176000 |
| 2019-06-08 | $0.2204000 | $0.2150000 | $0.2162000 | $0.2138000 |
| 2019-06-09 | $0.2147000 | $0.2060000 | $0.2083000 | $0.2033000 |
| 2019-06-10 | $0.2060000 | $0.2110000 | $0.2207000 | $0.2109000 |
| 2019-06-11 | $0.2110000 | $0.1924000 | $0.2086000 | $0.0515 |
| 2019-06-12 | $0.1924000 | $0.1908000 | $0.2170000 | $0.1607000 |
| 2019-06-13 | $0.1916000 | $0.1906000 | $0.2034000 | $0.1786000 |
| 2019-06-14 | $0.1884000 | $0.2109000 | $0.2230000 | $0.1909000 |
| 2019-06-15 | $0.2096000 | $0.2015000 | $0.2153000 | $0.1971000 |
| 2019-06-16 | $0.2021000 | $0.1956000 | $0.2040000 | $0.1937000 |
| 2019-06-17 | $0.1956000 | $0.1879000 | $0.2056000 | $0.1879000 |
| 2019-06-18 | $0.1909000 | $0.1852000 | $0.1941000 | $0.1787000 |
| 2019-06-19 | $0.1852000 | $0.2079000 | $0.2512000 | $0.1839000 |
| 2019-06-20 | $0.2079000 | $0.2088000 | $0.2281000 | $0.2071000 |
| 2019-06-21 | $0.2088000 | $0.2044000 | $0.2417000 | $0.1887000 |
| 2019-06-22 | $0.2055000 | $0.2054000 | $0.2510000 | $0.1897000 |
| 2019-06-23 | $0.2042000 | $0.2006000 | $0.2490000 | $0.1589000 |
| 2019-06-24 | $0.2006000 | $0.1926000 | $0.2452000 | $0.1892000 |
| 2019-06-25 | $0.1926000 | $0.1893000 | $0.2054000 | $0.1113000 |
| 2019-06-26 | $0.1935000 | $0.1922000 | $0.2366000 | $0.1739000 |
| 2019-06-27 | $0.1922000 | $0.1818000 | $0.2294000 | $0.1539000 |
| 2019-06-28 | $0.1818000 | $0.1817000 | $0.1913000 | $0.1624000 |
| 2019-06-29 | $0.1817000 | $0.2001000 | $0.2091000 | $0.1864000 |
| 2019-06-30 | $0.2001000 | $0.1755000 | $0.1829000 | $0.1750000 |
| 2019-07-01 | $0.1755000 | $0.1703000 | $0.1782000 | $0.1672000 |
| 2019-07-02 | $0.1703000 | $0.1755000 | $0.1776000 | $0.1527000 |
| 2019-07-03 | $0.1755000 | $0.1768000 | $0.1841000 | $0.1667000 |
| 2019-07-04 | $0.1765000 | $0.1618000 | $0.1802000 | $0.1472000 |
| 2019-07-05 | $0.1618000 | $0.1639000 | $0.1796000 | $0.1627000 |
| 2019-07-06 | $0.1640000 | $0.1548000 | $0.1744000 | $0.1211000 |
| 2019-07-07 | $0.1548000 | $0.1588000 | $0.1815000 | $0.1023000 |
| 2019-07-08 | $0.1571000 | $0.1511000 | $0.1776000 | $0.1131000 |
| 2019-07-09 | $0.1511000 | $0.1588000 | $0.1603000 | $0.1276000 |
| 2019-07-10 | $0.1588000 | $0.1486000 | $0.1564000 | $0.1328000 |
| 2019-07-11 | $0.1495000 | $0.1394000 | $0.1461000 | $0.0969 |
| 2019-07-12 | $0.1386000 | $0.1308000 | $0.1496000 | $0.1288000 |
| 2019-07-13 | $0.1308000 | $0.1244000 | $0.1414000 | $0.1153000 |
| 2019-07-14 | $0.1244000 | $0.1089000 | $0.1282000 | $0.0912 |
| 2019-07-15 | $0.1089000 | $0.1181000 | $0.1203000 | $0.0976 |
| 2019-07-16 | $0.1181000 | $0.1166000 | $0.1192000 | $0.0993600 |
| 2019-07-17 | $0.1166000 | $0.1257000 | $0.1461000 | $0.1154000 |
| 2019-07-18 | $0.1257000 | $0.1605000 | $0.1605000 | $0.1239000 |
| 2019-07-19 | $0.1605000 | $0.1372000 | $0.1726000 | $0.1280000 |
| 2019-07-20 | $0.1372000 | $0.1303000 | $0.1544000 | $0.1169000 |
| 2019-07-21 | $0.1301000 | $0.1368000 | $0.1594000 | $0.1280000 |
| 2019-07-22 | $0.1484000 | $0.1197000 | $0.1488000 | $0.0978 |
| 2019-07-23 | $0.1197000 | $0.1090000 | $0.1410000 | $0.1052000 |
| 2019-07-24 | $0.1090000 | $0.1175000 | $0.1430000 | $0.1113000 |
| 2019-07-25 | $0.1175000 | $0.1129000 | $0.1316000 | $0.1121000 |
| 2019-07-26 | $0.1129000 | $0.1209000 | $0.1314000 | $0.1094000 |
| 2019-07-27 | $0.1209000 | $0.1199000 | $0.1226000 | $0.1095000 |
| 2019-07-28 | $0.1199000 | $0.1161000 | $0.1250000 | $0.1105000 |
| 2019-07-29 | $0.1153000 | $0.1204000 | $0.1241000 | $0.1085000 |
| 2019-07-30 | $0.1204000 | $0.1217000 | $0.1221000 | $0.1085000 |
| 2019-07-31 | $0.1217000 | $0.1089000 | $0.1269000 | $0.1089000 |
| 2019-08-01 | $0.1089000 | $0.1156000 | $0.1228000 | $0.0932 |
| 2019-08-03 | $0.1155000 | $0.1242000 | $0.1262000 | $0.1085000 |
| 2019-08-04 | $0.1242000 | $0.1243000 | $0.1243000 | $0.1242000 |
| 2019-08-10 | $0.1141000 | $0.1095000 | $0.1129000 | $0.1080000 |
| 2019-08-11 | $0.1095000 | $0.1100000 | $0.1100000 | $0.1095000 |
| 2019-08-17 | $0.1040000 | $0.1030000 | $0.1097000 | $0.1017000 |
| 2019-08-18 | $0.1030000 | $0.1036000 | $0.1036000 | $0.1030000 |
| 2019-08-24 | $0.1113000 | $0.1096000 | $0.1140000 | $0.1069000 |
| 2019-08-25 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1096000 |
| 2019-08-31 | $0.1021000 | $0.1043000 | $0.1103000 | $0.0996000 |
| 2019-09-01 | $0.1043000 | $0.1041000 | $0.1043000 | $0.1041000 |
| 2019-09-07 | $0.1001000 | $0.1006000 | $0.1069000 | $0.0989 |
| 2019-09-08 | $0.1006000 | $0.1004000 | $0.1006000 | $0.1004000 |
| 2019-09-14 | $0.0843 | $0.0901 | $0.1044000 | $0.0821 |
| 2019-09-15 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2019-09-21 | $0.0872 | $0.0806 | $0.0870 | $0.0674 |
| 2019-09-22 | $0.0806 | $0.0804 | $0.0806 | $0.0804 |
| 2019-09-28 | $0.0748 | $0.0767 | $0.0804 | $0.0722 |
| 2019-09-29 | $0.0767 | $0.0771 | $0.0771 | $0.0767 |
| 2019-10-05 | $0.0756 | $0.0736 | $0.0812 | $0.0653 |
| 2019-10-06 | $0.0736 | $0.0739 | $0.0739 | $0.0736 |
| 2019-10-12 | $0.0834 | $0.0857 | $0.0861 | $0.0834 |
| 2019-10-13 | $0.0857 | $0.0859 | $0.0859 | $0.0857 |
| 2019-10-19 | $0.0759 | $0.0751 | $0.0757 | $0.0741 |
| 2019-10-20 | $0.0751 | $0.0753 | $0.0753 | $0.0751 |
| 2019-10-26 | $0.0771 | $0.0759 | $0.0802 | $0.0526 |
| 2019-10-27 | $0.0759 | $0.0767 | $0.0767 | $0.0759 |
| 2019-11-02 | $0.0759 | $0.0746 | $0.0768 | $0.0746 |
| 2019-11-03 | $0.0746 | $0.0750 | $0.0750 | $0.0746 |
| 2019-11-09 | $0.0637 | $0.0667 | $0.0686 | $0.0637 |
| 2019-11-10 | $0.0667 | $0.0653 | $0.0667 | $0.0653 |
| 2019-11-16 | $0.0671 | $0.0683 | $0.0686 | $0.0674 |
| 2019-11-17 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
| 2019-11-23 | $0.0627 | $0.0635 | $0.0642 | $0.0630 |
| 2019-11-24 | $0.0635 | $0.0638 | $0.0638 | $0.0635 |
| 2019-11-30 | $0.0565 | $0.0490800 | $0.0580 | $0.0403800 |
| 2019-12-01 | $0.0490800 | $0.0487600 | $0.0490800 | $0.0487600 |
| 2019-12-07 | $0.0521 | $0.0508 | $0.0528 | $0.0471700 |
| 2019-12-08 | $0.0508 | $0.0512 | $0.0512 | $0.0508 |
| 2019-12-14 | $0.0384100 | $0.0409200 | $0.0419900 | $0.0370100 |
| 2019-12-15 | $0.0409200 | $0.0406200 | $0.0409200 | $0.0406200 |
| 2019-12-21 | $0.0269300 | $0.0289400 | $0.0311500 | $0.0269300 |
| 2019-12-22 | $0.0289400 | $0.0287400 | $0.0289400 | $0.0287400 |
| 2019-12-28 | $0.0243000 | $0.0239800 | $0.0259000 | $0.0239400 |
| 2019-12-29 | $0.0239800 | $0.0246400 | $0.0246400 | $0.0239800 |
| 2020-01-04 | $0.0237100 | $0.0253700 | $0.0261100 | $0.0237600 |
| 2020-01-05 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-01-11 | $0.0187200 | $0.0184500 | $0.0188300 | $0.0173800 |
| 2020-01-12 | $0.0184500 | $0.0182200 | $0.0184500 | $0.0182200 |
| 2020-01-18 | $0.0215600 | $0.0222000 | $0.0230700 | $0.0217800 |
| 2020-01-19 | $0.0222000 | $0.0216500 | $0.0222000 | $0.0216500 |
| 2020-01-25 | $0.0207100 | $0.0205800 | $0.0206900 | $0.0203200 |
| 2020-01-26 | $0.0205800 | $0.0203000 | $0.0205800 | $0.0203000 |
| 2020-02-01 | $0.0224900 | $0.0235300 | $0.0238200 | $0.0228100 |
| 2020-02-02 | $0.0235300 | $0.0237700 | $0.0237700 | $0.0235300 |
| 2020-02-08 | $0.0260900 | $0.0259500 | $0.0263800 | $0.0256400 |
| 2020-02-09 | $0.0259500 | $0.0258000 | $0.0259500 | $0.0258000 |
| 2020-02-15 | $0.0183700 | $0.0179900 | $0.0181300 | $0.0169200 |
| 2020-02-16 | $0.0179900 | $0.0179100 | $0.0179900 | $0.0179100 |
| 2020-02-22 | $0.0168100 | $0.0172000 | $0.0175100 | $0.0164100 |
| 2020-02-23 | $0.0172000 | $0.0171200 | $0.0172000 | $0.0171200 |
| 2020-02-29 | $0.0162500 | $0.0164500 | $0.0165600 | $0.0160800 |
| 2020-03-01 | $0.0164500 | $0.0162400 | $0.0164500 | $0.0162400 |
| 2020-03-07 | $0.0155800 | $0.0146000 | $0.0153100 | $0.0143200 |
| 2020-03-08 | $0.0146000 | $0.0141500 | $0.0146000 | $0.0141500 |
| 2020-03-14 | $0.0114700 | $0.0124700 | $0.0124700 | $0.0105800 |
| 2020-03-15 | $0.0124700 | $0.0121600 | $0.0124700 | $0.0121600 |
| 2020-03-21 | $0.0130600 | $0.0121300 | $0.0131300 | $0.0118600 |
| 2020-03-22 | $0.0121300 | $0.0120800 | $0.0121300 | $0.0120800 |
| 2020-03-28 | $0.0123200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-03-29 | $0.0120700 | $0.0120500 | $0.0120700 | $0.0120500 |
| 2020-04-04 | $0.0178800 | $0.0165900 | $0.0189100 | $0.0155500 |
| 2020-04-05 | $0.0165900 | $0.0166000 | $0.0166000 | $0.0165900 |
| 2020-04-11 | $0.0120600 | $0.0108400 | $0.0121700 | $0.0106600 |
| 2020-04-12 | $0.0108400 | $0.0108000 | $0.0108400 | $0.0108000 |
| 2020-04-18 | $0.0126200 | $0.0172500 | $0.0177100 | $0.0125100 |
| 2020-04-19 | $0.0172500 | $0.0172200 | $0.0172500 | $0.0172200 |
| 2020-04-25 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-04-26 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-05-02 | $0.0187900 | $0.0194000 | $0.0211800 | $0.0171600 |
| 2020-05-03 | $0.0194000 | $0.0185800 | $0.0194000 | $0.0185800 |
| 2020-05-09 | $0.0201300 | $0.0199800 | $0.0220600 | $0.0171000 |
| 2020-05-10 | $0.0199800 | $0.0202700 | $0.0202700 | $0.0199800 |
| 2020-05-16 | $0.0175400 | $0.0173300 | $0.0190700 | $0.0170400 |
| 2020-05-17 | $0.0173300 | $0.0170800 | $0.0173300 | $0.0170800 |
| 2020-05-23 | $0.0178500 | $0.0166700 | $0.0178700 | $0.0159800 |
| 2020-05-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0166700 |
| 2020-05-30 | $0.0170500 | $0.0184000 | $0.0188800 | $0.0182500 |
| 2020-05-31 | $0.0184000 | $0.0183200 | $0.0184000 | $0.0183200 |
| 2020-06-13 | $0.0150100 | $0.0151100 | $0.0154700 | $0.0143500 |
| 2020-06-14 | $0.0151100 | $0.0150900 | $0.0151100 | $0.0150900 |
| 2020-06-20 | $0.0103500 | $0.006300 | $0.0106200 | $0.006300 |
| 2020-06-21 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-27 | $0.006590 | $0.005900 | $0.006700 | $0.005610 |
| 2020-06-28 | $0.005900 | $0.006080 | $0.006080 | $0.005900 |
| 2020-07-04 | $0.008760 | $0.008280 | $0.009100 | $0.007990 |
| 2020-07-05 | $0.008280 | $0.008420 | $0.008420 | $0.008280 |
| 2020-07-11 | $0.009060 | $0.008780 | $0.009250 | $0.008750 |
| 2020-07-12 | $0.008780 | $0.008910 | $0.008910 | $0.008780 |
| 2020-07-18 | $0.0148500 | $0.0308500 | $0.0445700 | $0.0137900 |
| 2020-07-19 | $0.0308500 | $0.0332400 | $0.0332400 | $0.0308500 |
| 2020-07-25 | $0.0359300 | $0.0365000 | $0.0392800 | $0.0349100 |
| 2020-07-26 | $0.0365000 | $0.0355000 | $0.0365000 | $0.0355000 |
| 2020-08-08 | $0.0156000 | $0.0167100 | $0.0177700 | $0.0154100 |
| 2020-08-09 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-08-15 | $0.0182200 | $0.0168800 | $0.0185800 | $0.0158000 |
| 2020-08-16 | $0.0168800 | $0.0164900 | $0.0168800 | $0.0164900 |
| 2020-08-29 | $0.0120200 | $0.0120600 | $0.0128300 | $0.0113400 |
| 2020-08-30 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-09-05 | $0.0140400 | $0.0134600 | $0.0138100 | $0.0118100 |
| 2020-09-06 | $0.0134600 | $0.0134400 | $0.0134600 | $0.0134400 |
| 2020-09-12 | $0.0151200 | $0.0142200 | $0.0151200 | $0.0140000 |
| 2020-09-13 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-09-19 | $0.0159200 | $0.0159100 | $0.0161600 | $0.0154900 |
| 2020-09-20 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-09-26 | $0.0150900 | $0.0151900 | $0.0152800 | $0.0148100 |
| 2020-09-27 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-03 | $0.0138900 | $0.0140700 | $0.0145000 | $0.0135800 |
| 2020-10-04 | $0.0140700 | $0.0138100 | $0.0140800 | $0.0138100 |
| 2020-10-10 | $0.0143900 | $0.0130800 | $0.0157400 | $0.0130100 |
| 2020-10-11 | $0.0130800 | $0.0131000 | $0.0131100 | $0.0131000 |
| 2020-10-17 | $0.0127200 | $0.0130100 | $0.0135400 | $0.0117000 |
| 2020-10-18 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-10-24 | $0.0133800 | $0.0130100 | $0.0136200 | $0.0128800 |
| 2020-10-25 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
Description
CPCoin Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Technology
CPCoin Crypto Technology
Sorry, detailed technology about CPCoin is not currently available
Features
CPCoin Crypto Features
Sorry, detailed features about CPCoin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer