COTI - Live COTI price and market cap

COTI Crypto Coin Rank 184

Website

669,740,238 COTI

24h Vol

1,251 BTC

1 H

-0.59 %

24 H

-0.66 %

7 d

50.25 %

Today COTI price in US dollars is currently 0.4009 USD, and if converted to Bitcoin is 0.00000693 BTC. A total of 4,643 coin's are currently circulating in the Market. COTI prices are currently experiencing a change of -0.66 %, check all cryptocurrency. Over the past 24 hours 0.723 M US dollars COTI has been traded on Crypto Exchanges. Get COTI's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

COTI

Symbol

COTI

Algorithm

BTC Price

0.00000693 BTC

BTC Market

4,643 BTC

BTC 24h Vol

1,251 BTC

Total Coins Mined

669,740,238 COTI

-0.59 %

24h

-0.66 %

50.25 %

Twitter

COTI

Website

COTI

COTI Charts

COTI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0897	$0.0877	$0.0935	$0.0817
2019-06-06	$0.0877	$0.0941	$0.0949	$0.0814
2019-06-07	$0.0941	$0.0936	$0.0972	$0.0872
2019-06-08	$0.0936	$0.0934	$0.0977	$0.0920
2019-06-09	$0.0934	$0.0901	$0.0924	$0.0874
2019-06-10	$0.0901	$0.0850	$0.0963	$0.0824
2019-06-11	$0.0850	$0.0827	$0.0846	$0.0731
2019-06-12	$0.0827	$0.0912	$0.0951	$0.0822
2019-06-13	$0.0912	$0.0882	$0.0983	$0.0842
2019-06-14	$0.0882	$0.0829	$0.0932	$0.0789
2019-06-15	$0.0829	$0.0828	$0.0871	$0.0812
2019-06-16	$0.0828	$0.0799	$0.0844	$0.0740
2019-06-17	$0.0799	$0.0784	$0.0837	$0.0748
2019-06-18	$0.0784	$0.0821	$0.0850	$0.0740
2019-06-19	$0.0821	$0.0760	$0.0840	$0.0734
2019-06-20	$0.0760	$0.0704	$0.0799	$0.0699
2019-06-21	$0.0704	$0.0752	$0.0780	$0.0646
2019-06-22	$0.0752	$0.0725	$0.0787	$0.0529
2019-06-23	$0.0725	$0.0718	$0.0793	$0.0684
2019-06-24	$0.0718	$0.0703	$0.0752	$0.0684
2019-06-25	$0.0703	$0.0709	$0.0760	$0.0677
2019-06-26	$0.0709	$0.0691	$0.0790	$0.0622
2019-06-27	$0.0691	$0.0791	$0.0857	$0.0567
2019-06-28	$0.0791	$0.0793	$0.0987	$0.0786
2019-06-29	$0.0793	$0.0794	$0.0859	$0.0757
2019-06-30	$0.0794	$0.1003000	$0.1135000	$0.0717
2019-07-01	$0.1003000	$0.1060000	$0.1116000	$0.0892
2019-07-02	$0.1060000	$0.0947	$0.1410000	$0.0934
2019-07-03	$0.0947	$0.0788	$0.1173000	$0.0785
2019-07-04	$0.0788	$0.0704	$0.0789	$0.0672
2019-07-05	$0.0704	$0.0727	$0.0759	$0.0637
2019-07-06	$0.0727	$0.0717	$0.0746	$0.0696
2019-07-07	$0.0717	$0.0758	$0.0788	$0.0728
2019-07-08	$0.0758	$0.0846	$0.0946	$0.0809
2019-07-09	$0.0846	$0.0764	$0.0880	$0.0429800
2019-07-10	$0.0764	$0.0718	$0.0764	$0.0666
2019-07-11	$0.0718	$0.0667	$0.0703	$0.0641
2019-07-12	$0.0667	$0.0658	$0.0720	$0.0655
2019-07-13	$0.0658	$0.0658	$0.0684	$0.0628
2019-07-14	$0.0658	$0.0623	$0.0658	$0.0589
2019-07-15	$0.0623	$0.0653	$0.0723	$0.0641
2019-07-16	$0.0653	$0.0602	$0.0605	$0.0561
2019-07-17	$0.0602	$0.0584	$0.0642	$0.0564
2019-07-18	$0.0584	$0.0584	$0.0650	$0.0564
2019-07-19	$0.0584	$0.0574	$0.0589	$0.0560
2019-07-20	$0.0574	$0.0600	$0.0608	$0.0578
2019-07-21	$0.0600	$0.0678	$0.0690	$0.0591
2019-07-22	$0.0678	$0.0625	$0.0672	$0.0620
2019-07-23	$0.0625	$0.0599	$0.0638	$0.0589
2019-07-24	$0.0599	$0.0576	$0.0603	$0.0561
2019-07-25	$0.0576	$0.0570	$0.0585	$0.0553
2019-07-26	$0.0570	$0.0584	$0.0600	$0.0565
2019-07-27	$0.0584	$0.0571	$0.0611	$0.0548
2019-07-28	$0.0571	$0.0604	$0.0637	$0.0574
2019-07-29	$0.0604	$0.0596	$0.0616	$0.0587
2019-07-30	$0.0596	$0.0621	$0.0664	$0.0596
2019-07-31	$0.0621	$0.0610	$0.0683	$0.0606
2019-08-01	$0.0610	$0.0613	$0.0634	$0.0600
2019-08-03	$0.0604	$0.0598	$0.0681	$0.0567
2019-08-04	$0.0598	$0.0594	$0.0598	$0.0594
2019-08-10	$0.0552	$0.0544	$0.0552	$0.0512
2019-08-11	$0.0544	$0.0534	$0.0544	$0.0534
2019-08-17	$0.0373000	$0.0343300	$0.0368800	$0.0316700
2019-08-18	$0.0343300	$0.0344900	$0.0344900	$0.0343300
2019-08-24	$0.0289400	$0.0280200	$0.0292400	$0.0265000
2019-08-25	$0.0280200	$0.0280100	$0.0280200	$0.0280100
2019-08-31	$0.0270400	$0.0268800	$0.0289000	$0.0264000
2019-09-01	$0.0268800	$0.0267000	$0.0268800	$0.0267000
2019-09-07	$0.0221700	$0.0224900	$0.0233300	$0.0221800
2019-09-08	$0.0224900	$0.0226200	$0.0226200	$0.0224900
2019-09-14	$0.0240600	$0.0224000	$0.0243700	$0.0215700
2019-09-15	$0.0224000	$0.0225300	$0.0225300	$0.0224000
2019-09-21	$0.0234100	$0.0236000	$0.0246000	$0.0225000
2019-09-22	$0.0236000	$0.0236100	$0.0236100	$0.0236000
2019-09-28	$0.0163200	$0.0161900	$0.0167600	$0.0157800
2019-09-29	$0.0161900	$0.0162600	$0.0162600	$0.0161900
2019-10-05	$0.0120100	$0.0119500	$0.0123500	$0.0117800
2019-10-06	$0.0119500	$0.0119700	$0.0119700	$0.0119500
2019-10-12	$0.0104300	$0.0103600	$0.0107800	$0.009523
2019-10-13	$0.0103600	$0.0103600	$0.0103600	$0.0103600
2019-10-19	$0.0118800	$0.0111700	$0.0119700	$0.009816
2019-10-20	$0.0111700	$0.0110400	$0.0111700	$0.0110400
2019-10-26	$0.0103200	$0.009819	$0.0109200	$0.007708
2019-10-27	$0.009819	$0.009735	$0.009819	$0.009735
2019-11-02	$0.009261	$0.008477	$0.009595	$0.008291
2019-11-03	$0.008477	$0.008710	$0.008710	$0.008477
2019-11-09	$0.007632	$0.008194	$0.008459	$0.007137
2019-11-10	$0.008194	$0.008205	$0.008205	$0.008194
2019-11-16	$0.007791	$0.007814	$0.008069	$0.007560
2019-11-17	$0.007814	$0.007926	$0.007926	$0.007814
2019-11-23	$0.0099170	$0.008060	$0.0101100	$0.006594
2019-11-24	$0.008060	$0.008289	$0.008289	$0.008060
2019-11-30	$0.008236	$0.007792	$0.008397	$0.007490
2019-12-01	$0.007792	$0.007710	$0.007792	$0.007710
2019-12-07	$0.008844	$0.008303	$0.008983	$0.007851
2019-12-08	$0.008303	$0.008423	$0.008423	$0.008303
2019-12-14	$0.007552	$0.006962	$0.007673	$0.006678
2019-12-15	$0.006962	$0.006940	$0.006962	$0.006940
2019-12-21	$0.009869	$0.0105400	$0.0111100	$0.009819
2019-12-22	$0.0105400	$0.0103200	$0.0105400	$0.0103200
2019-12-28	$0.009865	$0.009816	$0.0103300	$0.009743
2019-12-29	$0.009816	$0.009818	$0.009818	$0.009816
2020-01-04	$0.008734	$0.0099290	$0.0102200	$0.008384
2020-01-05	$0.0099290	$0.009883	$0.0099290	$0.009883
2020-01-11	$0.0108900	$0.0104200	$0.0109000	$0.0102600
2020-01-12	$0.0104200	$0.0103900	$0.0104200	$0.0103900
2020-01-18	$0.0109400	$0.0106400	$0.0111800	$0.0101900
2020-01-19	$0.0106400	$0.0106000	$0.0106400	$0.0106000
2020-01-25	$0.0102900	$0.0103500	$0.0104400	$0.009851
2020-01-26	$0.0103500	$0.0103400	$0.0103500	$0.0103400
2020-02-01	$0.0116800	$0.0113600	$0.0118300	$0.0110800
2020-02-02	$0.0113600	$0.0113500	$0.0113600	$0.0113500
2020-02-08	$0.0123600	$0.0119000	$0.0131900	$0.0114000
2020-02-09	$0.0119000	$0.0119700	$0.0119700	$0.0119000
2020-02-15	$0.0191700	$0.0201500	$0.0207400	$0.0183600
2020-02-16	$0.0201500	$0.0195700	$0.0201500	$0.0195700
2020-02-22	$0.0269600	$0.0297500	$0.0297500	$0.0265500
2020-02-23	$0.0297500	$0.0298400	$0.0298400	$0.0297500
2020-02-29	$0.0194400	$0.0192200	$0.0198300	$0.0184400
2020-03-01	$0.0192200	$0.0190400	$0.0192200	$0.0190400
2020-03-07	$0.0342600	$0.0363200	$0.0374800	$0.0321200
2020-03-08	$0.0363200	$0.0346600	$0.0363200	$0.0346600
2020-03-14	$0.0157700	$0.0141500	$0.0160000	$0.0132000
2020-03-15	$0.0141500	$0.0140000	$0.0141500	$0.0140000
2020-03-21	$0.0148300	$0.0142500	$0.0153000	$0.0137500
2020-03-22	$0.0142500	$0.0141300	$0.0142500	$0.0141300
2020-03-28	$0.0144900	$0.0143800	$0.0145700	$0.0135700
2020-03-29	$0.0143800	$0.0144500	$0.0144500	$0.0143800
2020-04-04	$0.0195600	$0.0200100	$0.0212500	$0.0196000
2020-04-05	$0.0200100	$0.0201900	$0.0201900	$0.0200100
2020-04-11	$0.0167800	$0.0174900	$0.0183200	$0.0161900
2020-04-12	$0.0174900	$0.0176100	$0.0176100	$0.0174900
2020-04-18	$0.0191400	$0.0196900	$0.0205600	$0.0195400
2020-04-19	$0.0196900	$0.0198500	$0.0198500	$0.0196900
2020-04-25	$0.0216300	$0.0215100	$0.0225700	$0.0214300
2020-04-26	$0.0215100	$0.0215400	$0.0215400	$0.0215100
2020-05-02	$0.0223400	$0.0220900	$0.0229900	$0.0218200
2020-05-03	$0.0220900	$0.0222000	$0.0222000	$0.0220900
2020-05-09	$0.0195200	$0.0198500	$0.0209000	$0.0186100
2020-05-10	$0.0198500	$0.0198300	$0.0198500	$0.0198300
2020-05-16	$0.0191800	$0.0191400	$0.0198900	$0.0187700
2020-05-17	$0.0191400	$0.0190600	$0.0191400	$0.0190600
2020-05-23	$0.0210000	$0.0232400	$0.0234200	$0.0207600
2020-05-24	$0.0232400	$0.0234000	$0.0234000	$0.0232400
2020-05-30	$0.0218700	$0.0216300	$0.0227000	$0.0210500
2020-05-31	$0.0216300	$0.0214900	$0.0216300	$0.0214900
2020-06-06	$0.0226100	$0.0220500	$0.0228200	$0.0218600
2020-06-07	$0.0220500	$0.0220100	$0.0220500	$0.0220100
2020-06-13	$0.0249900	$0.0243500	$0.0250100	$0.0236900
2020-06-14	$0.0243500	$0.0243500	$0.0243500	$0.0243500
2020-06-27	$0.0272900	$0.0254000	$0.0284600	$0.0240500
2020-06-28	$0.0254000	$0.0254700	$0.0254700	$0.0254000
2020-07-04	$0.0264700	$0.0262400	$0.0267000	$0.0258700
2020-07-05	$0.0262400	$0.0262600	$0.0262600	$0.0262400
2020-07-11	$0.0314000	$0.0328800	$0.0337200	$0.0308500
2020-07-12	$0.0328800	$0.0329800	$0.0329800	$0.0328800
2020-07-18	$0.0299400	$0.0306500	$0.0312000	$0.0293700
2020-07-19	$0.0306500	$0.0304700	$0.0306500	$0.0304700
2020-07-25	$0.0468900	$0.0482500	$0.0528	$0.0430100
2020-07-26	$0.0482500	$0.0480600	$0.0482500	$0.0480600
2020-08-01	$0.0416600	$0.0405200	$0.0450100	$0.0402800
2020-08-02	$0.0405200	$0.0404900	$0.0405200	$0.0404900
2020-08-08	$0.0502	$0.0542	$0.0546	$0.0497900
2020-08-09	$0.0542	$0.0540	$0.0542	$0.0540
2020-08-15	$0.0738	$0.0721	$0.0759	$0.0708
2020-08-16	$0.0721	$0.0722	$0.0722	$0.0721
2020-08-22	$0.0656	$0.0692	$0.0711	$0.0619
2020-08-23	$0.0692	$0.0691	$0.0692	$0.0691
2020-08-29	$0.0764	$0.0822	$0.0839	$0.0760
2020-08-30	$0.0822	$0.0823	$0.0823	$0.0822
2020-09-05	$0.0666	$0.0497200	$0.0663	$0.0455500
2020-09-06	$0.0497200	$0.0498600	$0.0498600	$0.0497200
2020-09-12	$0.0579	$0.0583	$0.0598	$0.0562
2020-09-13	$0.0583	$0.0584	$0.0584	$0.0583
2020-09-19	$0.0496600	$0.0505	$0.0533	$0.0487700
2020-09-20	$0.0505	$0.0505	$0.0505	$0.0505
2020-09-26	$0.0427800	$0.0419700	$0.0451900	$0.0409000
2020-09-27	$0.0419700	$0.0422200	$0.0422200	$0.0419700
2020-10-03	$0.0336300	$0.0340800	$0.0350300	$0.0332400
2020-10-04	$0.0340800	$0.0340700	$0.0340800	$0.0340700
2020-10-10	$0.0336200	$0.0332300	$0.0348100	$0.0328900
2020-10-11	$0.0332300	$0.0331400	$0.0332300	$0.0331400
2020-10-17	$0.0312600	$0.0318300	$0.0326300	$0.0309200
2020-10-18	$0.0318300	$0.0318200	$0.0318300	$0.0318200
2020-10-24	$0.0317000	$0.0343900	$0.0354400	$0.0319000
2020-10-25	$0.0343900	$0.0344900	$0.0344900	$0.0343900

Description

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

Technology

Sorry, detailed technology about COTI is not currently available

Features

Sorry, detailed features about COTI is not currently available

ICO Status

Ongoing

Token Supply

2000000000

Start Date

2018-08-15

End Date

2018-09-01

Fund Raised (BTC)

3,001,028 USD

Fund Raised (USD)

3001028

Start Price (USD)

0.1

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Gibraltar

Legal Advisers

N/A

White Paper

COTI Whitepaper

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):

45% Incentives/Liquidity/Reserve;
15% Team;
10% Advisors.

The COTI token will not be mineable.

Related Coins

The Transfer To...

Devery

ALLCOIN

PlatinumBAR

Pumpanomics

Stealth

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

COTI
COTI Coin Values COTI

COTI valuesUSD Price
$ 0.4009

COTI BTC Price
0.00000693

COTI 24h Vol
$ 72,320,592

COTI Market Cap
$ 268,515,677

COTI COTI Coin Values COTI

COTI valuesUSD Price $ 0.4009

COTI BTC Price 0.00000693

COTI 24h Vol $ 72,320,592

COTI Market Cap $ 268,515,677

Share COTI Price

COTI Price Charts

COTI Price High/Low Price Chart

COTI Crypto Technology

COTI Crypto ICO Description

COTI Crypto Technology

COTI Crypto Features

COTI ICO Details

COTI
COTI Coin Values COTI

COTI valuesUSD Price
$ 0.4009

COTI BTC Price
0.00000693

COTI 24h Vol
$ 72,320,592

COTI Market Cap
$ 268,515,677