CENNZ Coin Values CENNZ
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81926
MarketsCentrality Crypto Coin Rank 407
Website
White Paper
1,200,000,000 CENNZ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Centrality
Centrality valuesUSD Price $ 0.0882
$ 0.0882
Centrality BTC Price 0.00000153
0.00000153
Centrality 24h Vol $ 1,267,624
$ 1,267,624
Centrality Market Cap $ 105,859,188
$ 105,859,188
24h Vol
22 BTC1 H
0.78 %
24 H
1.33 %
7 d
26.21 %
Today Centrality price in US dollars is currently
0.0882
USD, and if converted to Bitcoin is
0.00000153
BTC. A total of 1,831 coin's are currently circulating in the Market. Centrality prices are currently experiencing a change of 1.33 %, check all cryptocurrency. Over the past 24 hours 0.013 M US dollars Centrality has been traded on Crypto Exchanges. Get Centrality's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Centrality
Symbol
CENNZ
Algorithm
ETH Token
BTC Price
0.00000153 BTC
BTC Market
1,831 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
1,200,000,000 CENNZ
1h
0.78 %
24h
1.33 %
7d
26.21 %
Twitter
Website
Share Centrality Price
CENNZ Charts
Centrality Price Charts
CENNZ High/Low Price Chart
Centrality Price High/Low Price Chart
Historical Data
Centrality Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-26 | $0.0205800 | $0.0214200 | $0.0214200 | $0.0206300 |
| 2019-03-27 | $0.0214200 | $0.0217500 | $0.0240400 | $0.0210300 |
| 2019-03-28 | $0.0217500 | $0.0235700 | $0.0235700 | $0.0214600 |
| 2019-03-29 | $0.0235700 | $0.0258200 | $0.0267700 | $0.0210700 |
| 2019-03-30 | $0.0258200 | $0.0252000 | $0.0256200 | $0.0229300 |
| 2019-03-31 | $0.0252000 | $0.0264000 | $0.0264000 | $0.0234200 |
| 2019-04-01 | $0.0264000 | $0.0262400 | $0.0263300 | $0.0259400 |
| 2019-04-02 | $0.0262400 | $0.0313400 | $0.0313400 | $0.0263900 |
| 2019-04-03 | $0.0313400 | $0.0306400 | $0.0317200 | $0.0305300 |
| 2019-04-04 | $0.0306400 | $0.0324000 | $0.0340000 | $0.0300500 |
| 2019-04-05 | $0.0324000 | $0.0326600 | $0.0347400 | $0.0326600 |
| 2019-04-06 | $0.0326600 | $0.0324200 | $0.0326400 | $0.0324200 |
| 2019-04-07 | $0.0324200 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-04-08 | $0.0342400 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-04-09 | $0.0353100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-04-10 | $0.0343800 | $0.0349500 | $0.0353200 | $0.0345900 |
| 2019-04-11 | $0.0349500 | $0.0322200 | $0.0325500 | $0.0322200 |
| 2019-04-12 | $0.0322200 | $0.0370100 | $0.0417200 | $0.0320900 |
| 2019-04-13 | $0.0370100 | $0.0372500 | $0.0417700 | $0.0369700 |
| 2019-04-14 | $0.0372500 | $0.0381200 | $0.0381900 | $0.0377800 |
| 2019-04-15 | $0.0381200 | $0.0352700 | $0.0408300 | $0.0332600 |
| 2019-04-16 | $0.0352700 | $0.0383000 | $0.0388200 | $0.0367200 |
| 2019-04-17 | $0.0383000 | $0.0387300 | $0.0390000 | $0.0383300 |
| 2019-04-18 | $0.0387300 | $0.0366800 | $0.0404900 | $0.0366800 |
| 2019-04-19 | $0.0366800 | $0.0352800 | $0.0386400 | $0.0352800 |
| 2019-04-20 | $0.0352800 | $0.0352600 | $0.0356400 | $0.0352400 |
| 2019-04-21 | $0.0352600 | $0.0380100 | $0.0380100 | $0.0345200 |
| 2019-04-22 | $0.0380100 | $0.0386300 | $0.0386300 | $0.0381800 |
| 2019-04-23 | $0.0386300 | $0.0363000 | $0.0421000 | $0.0363000 |
| 2019-04-24 | $0.0363000 | $0.0359300 | $0.0359300 | $0.0353200 |
| 2019-04-25 | $0.0359300 | $0.0317800 | $0.0352200 | $0.0317300 |
| 2019-04-26 | $0.0317800 | $0.0351700 | $0.0351700 | $0.0317000 |
| 2019-04-27 | $0.0351700 | $0.0320700 | $0.0356000 | $0.0320700 |
| 2019-04-28 | $0.0321400 | $0.0319400 | $0.0320100 | $0.0319400 |
| 2019-04-29 | $0.0319400 | $0.0311300 | $0.0316700 | $0.0311300 |
| 2019-04-30 | $0.0311300 | $0.0327100 | $0.0327100 | $0.0323000 |
| 2019-05-01 | $0.0327100 | $0.0404000 | $0.0404000 | $0.0321200 |
| 2019-05-02 | $0.0404000 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2019-05-03 | $0.0403700 | $0.0363400 | $0.0421100 | $0.0334800 |
| 2019-05-04 | $0.0363400 | $0.0353400 | $0.0356700 | $0.0353400 |
| 2019-05-05 | $0.0353400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-05-06 | $0.0354100 | $0.0322600 | $0.0394300 | $0.0320000 |
| 2019-05-07 | $0.0322600 | $0.0310200 | $0.0313100 | $0.0310200 |
| 2019-05-08 | $0.0310200 | $0.0308200 | $0.0315600 | $0.0308200 |
| 2019-05-09 | $0.0308200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-05-10 | $0.0307200 | $0.0301700 | $0.0398500 | $0.0301700 |
| 2019-05-11 | $0.0301700 | $0.0340800 | $0.0400300 | $0.0336600 |
| 2019-05-12 | $0.0340800 | $0.0374400 | $0.0413500 | $0.0333200 |
| 2019-05-13 | $0.0374400 | $0.0371700 | $0.0430400 | $0.0371700 |
| 2019-05-14 | $0.0371700 | $0.0381800 | $0.0474500 | $0.0381800 |
| 2019-05-15 | $0.0381800 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-05-16 | $0.0437100 | $0.0485600 | $0.0489300 | $0.0406200 |
| 2019-05-17 | $0.0485600 | $0.0445400 | $0.0449500 | $0.0445400 |
| 2019-05-18 | $0.0445400 | $0.0421100 | $0.0438000 | $0.0421100 |
| 2019-05-19 | $0.0421100 | $0.0398100 | $0.0478000 | $0.0382500 |
| 2019-05-20 | $0.0398100 | $0.0365500 | $0.0416000 | $0.0315100 |
| 2019-05-21 | $0.0365500 | $0.0332400 | $0.0407900 | $0.0330900 |
| 2019-05-22 | $0.0332400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-05-23 | $0.0317500 | $0.0328400 | $0.0328400 | $0.0320300 |
| 2019-05-24 | $0.0328400 | $0.0312300 | $0.0386900 | $0.0312000 |
| 2019-05-25 | $0.0312300 | $0.0314400 | $0.0346300 | $0.0314400 |
| 2019-05-26 | $0.0314400 | $0.0332600 | $0.0352800 | $0.0332600 |
| 2019-05-27 | $0.0332600 | $0.0386500 | $0.0386500 | $0.0337100 |
| 2019-05-28 | $0.0386500 | $0.0368900 | $0.0415600 | $0.0336600 |
| 2019-05-29 | $0.0368900 | $0.0409300 | $0.0483900 | $0.0366400 |
| 2019-05-30 | $0.0409300 | $0.0404600 | $0.0417600 | $0.0386300 |
| 2019-05-31 | $0.0404600 | $0.0416100 | $0.0425200 | $0.0416100 |
| 2019-06-01 | $0.0416100 | $0.0396000 | $0.0431200 | $0.0394200 |
| 2019-06-02 | $0.0396000 | $0.0474800 | $0.0474800 | $0.0402900 |
| 2019-06-03 | $0.0474800 | $0.0383900 | $0.0440100 | $0.0350700 |
| 2019-06-04 | $0.0383900 | $0.0341400 | $0.0424100 | $0.0340200 |
| 2019-06-05 | $0.0341400 | $0.0369200 | $0.0387900 | $0.0348600 |
| 2019-06-06 | $0.0369200 | $0.0376100 | $0.0405300 | $0.0374100 |
| 2019-06-07 | $0.0376100 | $0.0376800 | $0.0376800 | $0.0376300 |
| 2019-06-08 | $0.0376800 | $0.0310600 | $0.0373400 | $0.0303100 |
| 2019-06-09 | $0.0310600 | $0.0304300 | $0.0313800 | $0.0289300 |
| 2019-06-10 | $0.0304300 | $0.0307700 | $0.0336000 | $0.0272800 |
| 2019-06-11 | $0.0307700 | $0.0335400 | $0.0335400 | $0.0304000 |
| 2019-06-12 | $0.0335400 | $0.0383800 | $0.0383800 | $0.0344600 |
| 2019-06-13 | $0.0383800 | $0.0384200 | $0.0386000 | $0.0372200 |
| 2019-06-14 | $0.0384200 | $0.0420400 | $0.0421000 | $0.0358400 |
| 2019-06-15 | $0.0420400 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-06-16 | $0.0429100 | $0.0375900 | $0.0428300 | $0.0375900 |
| 2019-06-17 | $0.0375900 | $0.0391200 | $0.0422900 | $0.0383500 |
| 2019-06-18 | $0.0391200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-06-19 | $0.0377700 | $0.0387400 | $0.0387400 | $0.0384100 |
| 2019-06-20 | $0.0387400 | $0.0447000 | $0.0447500 | $0.0392000 |
| 2019-06-21 | $0.0447000 | $0.0431000 | $0.0489300 | $0.0431000 |
| 2019-06-22 | $0.0431000 | $0.0399800 | $0.0460100 | $0.0340400 |
| 2019-06-23 | $0.0399800 | $0.0420200 | $0.0455200 | $0.0397100 |
| 2019-06-24 | $0.0420200 | $0.0463700 | $0.0463700 | $0.0425400 |
| 2019-06-25 | $0.0463700 | $0.0434600 | $0.0480800 | $0.0433600 |
| 2019-06-26 | $0.0434600 | $0.0411500 | $0.0461900 | $0.0367100 |
| 2019-06-27 | $0.0411500 | $0.0295800 | $0.0365200 | $0.0291400 |
| 2019-06-28 | $0.0295800 | $0.0332900 | $0.0332900 | $0.0311200 |
| 2019-06-29 | $0.0332900 | $0.0350000 | $0.0350000 | $0.0335700 |
| 2019-06-30 | $0.0350000 | $0.0372000 | $0.0372000 | $0.0320000 |
| 2019-07-01 | $0.0372000 | $0.0347100 | $0.0377100 | $0.0301500 |
| 2019-07-02 | $0.0347100 | $0.0316700 | $0.0344100 | $0.0298900 |
| 2019-07-03 | $0.0316700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-07-04 | $0.0328200 | $0.0375400 | $0.0383900 | $0.0283100 |
| 2019-07-05 | $0.0375400 | $0.0351500 | $0.0381800 | $0.0342900 |
| 2019-07-06 | $0.0351500 | $0.0350800 | $0.0374400 | $0.0350800 |
| 2019-07-07 | $0.0350800 | $0.0367700 | $0.0373200 | $0.0367700 |
| 2019-07-08 | $0.0367700 | $0.0373800 | $0.0376000 | $0.0373200 |
| 2019-07-09 | $0.0373800 | $0.0366700 | $0.0367300 | $0.0366700 |
| 2019-07-10 | $0.0366700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-07-11 | $0.0343800 | $0.0327900 | $0.0355000 | $0.0319900 |
| 2019-07-12 | $0.0327900 | $0.0367900 | $0.0369000 | $0.0328000 |
| 2019-07-13 | $0.0367900 | $0.0314700 | $0.0359300 | $0.0314700 |
| 2019-07-14 | $0.0314700 | $0.0247200 | $0.0273700 | $0.0239700 |
| 2019-07-15 | $0.0247200 | $0.0286500 | $0.0305700 | $0.0245900 |
| 2019-07-16 | $0.0286500 | $0.0249400 | $0.0269600 | $0.0234900 |
| 2019-07-17 | $0.0249400 | $0.0226100 | $0.0265200 | $0.0224000 |
| 2019-07-18 | $0.0226100 | $0.0260000 | $0.0267900 | $0.0241900 |
| 2019-07-19 | $0.0260000 | $0.0273900 | $0.0274200 | $0.0249600 |
| 2019-07-20 | $0.0273900 | $0.0255700 | $0.0283100 | $0.0255700 |
| 2019-07-21 | $0.0255700 | $0.0279500 | $0.0305900 | $0.0247900 |
| 2019-07-22 | $0.0279500 | $0.0238900 | $0.0282400 | $0.0238900 |
| 2019-07-23 | $0.0238900 | $0.0253600 | $0.0264400 | $0.0233400 |
| 2019-07-24 | $0.0253600 | $0.0271700 | $0.0297300 | $0.0257400 |
| 2019-07-25 | $0.0271700 | $0.0267500 | $0.0275100 | $0.0267500 |
| 2019-07-26 | $0.0267500 | $0.0248800 | $0.0269700 | $0.0245300 |
| 2019-07-27 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0233500 |
| 2019-07-28 | $0.0245500 | $0.0255500 | $0.0255500 | $0.0250200 |
| 2019-07-29 | $0.0255500 | $0.0255300 | $0.0256400 | $0.0248400 |
| 2019-07-30 | $0.0255300 | $0.0263100 | $0.0265000 | $0.0254100 |
| 2019-07-31 | $0.0263100 | $0.0273600 | $0.0276700 | $0.0273600 |
| 2019-08-01 | $0.0273600 | $0.0278400 | $0.0291200 | $0.0266700 |
| 2019-08-03 | $0.0295200 | $0.0237200 | $0.0300700 | $0.0237200 |
| 2019-08-04 | $0.0237200 | $0.0237600 | $0.0237600 | $0.0237200 |
| 2019-08-10 | $0.0194900 | $0.0182100 | $0.0191000 | $0.0182100 |
| 2019-08-11 | $0.0182100 | $0.0181900 | $0.0182100 | $0.0181900 |
| 2019-08-17 | $0.0163700 | $0.0160200 | $0.0193000 | $0.0160200 |
| 2019-08-18 | $0.0160200 | $0.0160800 | $0.0160800 | $0.0160200 |
| 2019-08-24 | $0.0171100 | $0.0169800 | $0.0173400 | $0.0164900 |
| 2019-08-25 | $0.0169800 | $0.0169700 | $0.0169800 | $0.0169700 |
| 2019-08-31 | $0.0133300 | $0.0172100 | $0.0172100 | $0.0134900 |
| 2019-09-01 | $0.0172100 | $0.0172000 | $0.0172100 | $0.0172000 |
| 2019-09-07 | $0.0210000 | $0.0248700 | $0.0248700 | $0.0214500 |
| 2019-09-08 | $0.0248700 | $0.0249100 | $0.0249100 | $0.0248700 |
| 2019-09-14 | $0.0174300 | $0.0180400 | $0.0200000 | $0.0179100 |
| 2019-09-15 | $0.0180400 | $0.0180900 | $0.0180900 | $0.0180400 |
| 2019-09-21 | $0.0217700 | $0.0203100 | $0.0215000 | $0.0203100 |
| 2019-09-22 | $0.0203100 | $0.0202900 | $0.0203100 | $0.0202900 |
| 2019-09-28 | $0.0185400 | $0.0163600 | $0.0186000 | $0.0153800 |
| 2019-09-29 | $0.0163600 | $0.0168300 | $0.0168300 | $0.0163600 |
| 2019-10-05 | $0.0850 | $0.0852 | $0.0853 | $0.0745 |
| 2019-10-06 | $0.0852 | $0.0859 | $0.0859 | $0.0852 |
| 2019-10-12 | $0.1103000 | $0.1048000 | $0.1158000 | $0.1028000 |
| 2019-10-13 | $0.1048000 | $0.1036000 | $0.1048000 | $0.1036000 |
| 2019-10-19 | $0.1122000 | $0.1135000 | $0.1141000 | $0.1046000 |
| 2019-10-20 | $0.1135000 | $0.1101000 | $0.1135000 | $0.1101000 |
| 2019-10-26 | $0.1223000 | $0.1096000 | $0.1327000 | $0.1056000 |
| 2019-10-27 | $0.1096000 | $0.1104000 | $0.1104000 | $0.1096000 |
| 2019-11-02 | $0.1193000 | $0.1125000 | $0.1252000 | $0.1123000 |
| 2019-11-03 | $0.1125000 | $0.1176000 | $0.1176000 | $0.1125000 |
| 2019-11-09 | $0.1283000 | $0.1299000 | $0.1474000 | $0.1239000 |
| 2019-11-10 | $0.1299000 | $0.1294000 | $0.1299000 | $0.1294000 |
| 2019-11-16 | $0.1552000 | $0.1631000 | $0.1650000 | $0.1445000 |
| 2019-11-17 | $0.1631000 | $0.1635000 | $0.1635000 | $0.1631000 |
| 2019-11-23 | $0.1623000 | $0.1650000 | $0.1693000 | $0.1622000 |
| 2019-11-24 | $0.1650000 | $0.1677000 | $0.1677000 | $0.1650000 |
| 2019-11-30 | $0.1538000 | $0.1491000 | $0.1528000 | $0.1375000 |
| 2019-12-01 | $0.1491000 | $0.1470000 | $0.1491000 | $0.1470000 |
| 2019-12-07 | $0.1345000 | $0.1346000 | $0.1374000 | $0.1292000 |
| 2019-12-08 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-12-14 | $0.1313000 | $0.1279000 | $0.1314000 | $0.1247000 |
| 2019-12-15 | $0.1279000 | $0.1276000 | $0.1279000 | $0.1276000 |
| 2019-12-21 | $0.1091000 | $0.1109000 | $0.1139000 | $0.1054000 |
| 2019-12-22 | $0.1109000 | $0.1116000 | $0.1116000 | $0.1109000 |
| 2019-12-28 | $0.0944 | $0.0914 | $0.1037000 | $0.0902 |
| 2019-12-29 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2020-01-04 | $0.0867 | $0.0769 | $0.0875 | $0.0685 |
| 2020-01-05 | $0.0769 | $0.0767 | $0.0769 | $0.0767 |
| 2020-01-11 | $0.0934 | $0.0776 | $0.0932 | $0.0665 |
| 2020-01-12 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-18 | $0.0765 | $0.0779 | $0.0814 | $0.0760 |
| 2020-01-19 | $0.0779 | $0.0771 | $0.0779 | $0.0771 |
| 2020-01-25 | $0.0862 | $0.0752 | $0.0874 | $0.0715 |
| 2020-01-26 | $0.0752 | $0.0639 | $0.0752 | $0.0639 |
| 2020-02-01 | $0.0630 | $0.0734 | $0.0786 | $0.0620 |
| 2020-02-02 | $0.0734 | $0.0739 | $0.0739 | $0.0734 |
| 2020-02-08 | $0.0744 | $0.0709 | $0.0815 | $0.0682 |
| 2020-02-09 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2020-02-15 | $0.0972 | $0.0945 | $0.0973 | $0.0847 |
| 2020-02-16 | $0.0945 | $0.0951 | $0.0951 | $0.0945 |
| 2020-02-22 | $0.0981 | $0.0979 | $0.1009000 | $0.0863 |
| 2020-02-23 | $0.0979 | $0.0967 | $0.0979 | $0.0967 |
| 2020-02-29 | $0.0746 | $0.0790 | $0.0803 | $0.0739 |
| 2020-03-01 | $0.0790 | $0.0791 | $0.0791 | $0.0790 |
| 2020-03-07 | $0.0915 | $0.0908 | $0.0939 | $0.0867 |
| 2020-03-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2020-03-14 | $0.0535 | $0.0459400 | $0.0528 | $0.0452000 |
| 2020-03-15 | $0.0459400 | $0.0463600 | $0.0463600 | $0.0459400 |
| 2020-03-21 | $0.0529 | $0.0526 | $0.0545 | $0.0486300 |
| 2020-03-22 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2020-03-28 | $0.0536 | $0.0527 | $0.0552 | $0.0518 |
| 2020-03-29 | $0.0527 | $0.0529 | $0.0529 | $0.0527 |
| 2020-04-04 | $0.0553 | $0.0549 | $0.0569 | $0.0543 |
| 2020-04-05 | $0.0549 | $0.0553 | $0.0553 | $0.0549 |
| 2020-04-11 | $0.0484800 | $0.0463500 | $0.0508 | $0.0447000 |
| 2020-04-12 | $0.0463500 | $0.0463600 | $0.0463600 | $0.0463500 |
| 2020-04-18 | $0.0514 | $0.0567 | $0.0575 | $0.0516 |
| 2020-04-19 | $0.0567 | $0.0568 | $0.0568 | $0.0567 |
| 2020-04-25 | $0.0503 | $0.0518 | $0.0530 | $0.0499600 |
| 2020-04-26 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2020-05-02 | $0.0599 | $0.0571 | $0.0609 | $0.0539 |
| 2020-05-03 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-09 | $0.0617 | $0.0613 | $0.0682 | $0.0585 |
| 2020-05-10 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-05-16 | $0.0691 | $0.0700 | $0.0710 | $0.0688 |
| 2020-05-17 | $0.0700 | $0.0697 | $0.0700 | $0.0697 |
| 2020-05-23 | $0.0740 | $0.0744 | $0.0772 | $0.0720 |
| 2020-05-24 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2020-05-30 | $0.0798 | $0.0856 | $0.0866 | $0.0795 |
| 2020-05-31 | $0.0856 | $0.0854 | $0.0856 | $0.0854 |
| 2020-06-06 | $0.0692 | $0.0712 | $0.0737 | $0.0656 |
| 2020-06-07 | $0.0712 | $0.0711 | $0.0712 | $0.0711 |
| 2020-06-13 | $0.0799 | $0.0762 | $0.0821 | $0.0761 |
| 2020-06-14 | $0.0762 | $0.0761 | $0.0762 | $0.0761 |
| 2020-06-20 | $0.0772 | $0.0782 | $0.0812 | $0.0762 |
| 2020-06-21 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2020-06-27 | $0.0805 | $0.0739 | $0.0835 | $0.0732 |
| 2020-06-28 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2020-07-04 | $0.0770 | $0.0764 | $0.0776 | $0.0764 |
| 2020-07-05 | $0.0764 | $0.0766 | $0.0766 | $0.0764 |
| 2020-07-11 | $0.0790 | $0.0783 | $0.0793 | $0.0783 |
| 2020-07-12 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2020-07-18 | $0.0763 | $0.0761 | $0.0767 | $0.0759 |
| 2020-07-19 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2020-07-25 | $0.0753 | $0.0727 | $0.0824 | $0.0724 |
| 2020-07-26 | $0.0727 | $0.0726 | $0.0727 | $0.0726 |
| 2020-08-01 | $0.0820 | $0.0822 | $0.0915 | $0.0804 |
| 2020-08-02 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-08 | $0.0683 | $0.0699 | $0.0730 | $0.0695 |
| 2020-08-09 | $0.0699 | $0.0687 | $0.0699 | $0.0687 |
| 2020-08-15 | $0.0671 | $0.0661 | $0.0695 | $0.0661 |
| 2020-08-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2020-08-22 | $0.0660 | $0.0664 | $0.0677 | $0.0661 |
| 2020-08-23 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2020-08-29 | $0.0656 | $0.0683 | $0.0690 | $0.0661 |
| 2020-08-30 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2020-09-05 | $0.0618 | $0.0601 | $0.0630 | $0.0596 |
| 2020-09-06 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-09-12 | $0.0563 | $0.0543 | $0.0585 | $0.0541 |
| 2020-09-13 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-09-19 | $0.0770 | $0.0757 | $0.0772 | $0.0749 |
| 2020-09-20 | $0.0757 | $0.0752 | $0.0757 | $0.0752 |
| 2020-09-26 | $0.0630 | $0.0630 | $0.0634 | $0.0624 |
| 2020-09-27 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2020-10-03 | $0.0579 | $0.0571 | $0.0580 | $0.0567 |
| 2020-10-04 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2020-10-10 | $0.0616 | $0.0622 | $0.0630 | $0.0620 |
| 2020-10-11 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2020-10-17 | $0.0680 | $0.0654 | $0.0683 | $0.0654 |
| 2020-10-18 | $0.0654 | $0.0653 | $0.0654 | $0.0653 |
| 2020-10-24 | $0.0565 | $0.0548 | $0.0569 | $0.0539 |
| 2020-10-25 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Technology
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
Features
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
ICO Status
Centrality ICO Details
ICO Status
Finished
Token Supply
1200000000
Start Date
2018-01-15
End Date
2018-02-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.17
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
New Zealand
Legal Advisers
N/A
White Paper
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Team:
- Aaron McDonald: CEO.
- Roger Smith: Chairman.
- Jerry Yuan: Chief Operating Officer and Angel Investor.
- Daniel Gillespie: Group General Manager.
Centrality Token ICO began on January 15, 2018. The ICO token supply represented 70% of the total token supply, so there was a total of 840,000,000 CENNZ tokens available, for 0.17 USD each. The ICO funding cap was 100,000,000 USD and has ended on February 15, 2018
Token Reserve Split (30%): Unknown.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer