CSP Coin Values CSP
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsCaspian Crypto Coin Rank 1054
Website
White Paper
449,036,296 CSP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Caspian
Caspian valuesUSD Price $ 0.0232
$ 0.0232
Caspian BTC Price 0.00000040
0.00000040
Caspian 24h Vol $ 21,656
$ 21,656
Caspian Market Cap $ 10,427,809
$ 10,427,809
24h Vol
0 BTC1 H
-2 %
24 H
-1.16 %
7 d
11.65 %
Today Caspian price in US dollars is currently
0.0232
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 180 coin's are currently circulating in the Market. Caspian prices are currently experiencing a change of -1.16 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Caspian has been traded on Crypto Exchanges. Get Caspian's progress by adding it to your favourites and creating a free portfolio if you wish.
CSP Charts
Caspian Price Charts
CSP High/Low Price Chart
Caspian Price High/Low Price Chart
Historical Data
Caspian Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-04 | $0.0045920 | $0.0044010 | $0.0045110 | $0.0043630 |
| 2019-03-05 | $0.0044010 | $0.0044810 | $0.0049280 | $0.0043450 |
| 2019-03-06 | $0.0044810 | $0.0046950 | $0.0048430 | $0.0044100 |
| 2019-03-07 | $0.0046950 | $0.0045530 | $0.0048120 | $0.0042670 |
| 2019-03-08 | $0.0045530 | $0.0046120 | $0.0046230 | $0.0043030 |
| 2019-03-09 | $0.0046120 | $0.0045550 | $0.0047530 | $0.0042850 |
| 2019-03-10 | $0.0045550 | $0.0047600 | $0.0047860 | $0.0042270 |
| 2019-03-11 | $0.0047600 | $0.005071 | $0.005119 | $0.0046540 |
| 2019-03-12 | $0.005071 | $0.005193 | $0.005247 | $0.0049580 |
| 2019-03-13 | $0.005193 | $0.005232 | $0.005449 | $0.0049800 |
| 2019-03-14 | $0.005232 | $0.005576 | $0.005714 | $0.005229 |
| 2019-03-15 | $0.005576 | $0.005919 | $0.005921 | $0.005618 |
| 2019-03-16 | $0.005919 | $0.006499 | $0.006626 | $0.005948 |
| 2019-03-17 | $0.006499 | $0.006330 | $0.006410 | $0.005590 |
| 2019-03-18 | $0.006330 | $0.006328 | $0.006357 | $0.005541 |
| 2019-03-19 | $0.006328 | $0.006401 | $0.006401 | $0.006288 |
| 2019-03-20 | $0.006401 | $0.006407 | $0.006436 | $0.006095 |
| 2019-03-21 | $0.006407 | $0.006566 | $0.006671 | $0.005918 |
| 2019-03-22 | $0.006566 | $0.005863 | $0.006647 | $0.0048280 |
| 2019-03-23 | $0.005863 | $0.006059 | $0.006191 | $0.005897 |
| 2019-03-24 | $0.006059 | $0.005764 | $0.006056 | $0.005448 |
| 2019-03-25 | $0.005764 | $0.005310 | $0.005747 | $0.005241 |
| 2019-03-26 | $0.005310 | $0.005476 | $0.005627 | $0.005036 |
| 2019-03-27 | $0.005476 | $0.007549 | $0.008288 | $0.005719 |
| 2019-03-28 | $0.007549 | $0.0111500 | $0.0137000 | $0.007390 |
| 2019-03-29 | $0.0111500 | $0.009677 | $0.0116300 | $0.009584 |
| 2019-03-30 | $0.009677 | $0.0104900 | $0.0129000 | $0.008642 |
| 2019-03-31 | $0.0104900 | $0.0109000 | $0.0113900 | $0.008544 |
| 2019-04-01 | $0.0109000 | $0.0102700 | $0.0108600 | $0.0101000 |
| 2019-04-02 | $0.0102700 | $0.0115500 | $0.0140200 | $0.0112300 |
| 2019-04-03 | $0.0115500 | $0.0118100 | $0.0128300 | $0.0106100 |
| 2019-04-04 | $0.0118100 | $0.0119300 | $0.0119800 | $0.0113700 |
| 2019-04-05 | $0.0119300 | $0.0123800 | $0.0128900 | $0.0119500 |
| 2019-04-06 | $0.0123800 | $0.0141300 | $0.0141300 | $0.0120500 |
| 2019-04-07 | $0.0141300 | $0.0166200 | $0.0186100 | $0.0145500 |
| 2019-04-08 | $0.0166200 | $0.0169200 | $0.0191900 | $0.0146100 |
| 2019-04-09 | $0.0169200 | $0.0157400 | $0.0169100 | $0.0144600 |
| 2019-04-10 | $0.0157400 | $0.0128300 | $0.0158400 | $0.0126000 |
| 2019-04-11 | $0.0128300 | $0.0116600 | $0.0121300 | $0.009493 |
| 2019-04-12 | $0.0116600 | $0.0137500 | $0.0147600 | $0.0115600 |
| 2019-04-13 | $0.0137500 | $0.0143600 | $0.0150700 | $0.0130000 |
| 2019-04-14 | $0.0143600 | $0.0141700 | $0.0154500 | $0.0134900 |
| 2019-04-15 | $0.0141700 | $0.0120200 | $0.0143900 | $0.0120200 |
| 2019-04-16 | $0.0120200 | $0.0134600 | $0.0143100 | $0.0125200 |
| 2019-04-17 | $0.0134600 | $0.0123900 | $0.0136900 | $0.0116900 |
| 2019-04-18 | $0.0123900 | $0.0142900 | $0.0142900 | $0.0127000 |
| 2019-04-19 | $0.0142900 | $0.0139200 | $0.0142500 | $0.0127300 |
| 2019-04-20 | $0.0139200 | $0.0141600 | $0.0141800 | $0.0124900 |
| 2019-04-21 | $0.0141600 | $0.0137800 | $0.0138800 | $0.0136600 |
| 2019-04-22 | $0.0137800 | $0.0137200 | $0.0140800 | $0.0135500 |
| 2019-04-23 | $0.0137200 | $0.0132100 | $0.0145400 | $0.0131900 |
| 2019-04-24 | $0.0132100 | $0.0119500 | $0.0131500 | $0.0116300 |
| 2019-04-25 | $0.0119500 | $0.0110900 | $0.0112400 | $0.0109700 |
| 2019-04-26 | $0.0110900 | $0.0111700 | $0.0114800 | $0.0111300 |
| 2019-04-27 | $0.0111700 | $0.0111200 | $0.0113800 | $0.0107400 |
| 2019-04-28 | $0.0111000 | $0.0123500 | $0.0149700 | $0.0102900 |
| 2019-04-29 | $0.0123500 | $0.0104600 | $0.0122600 | $0.008748 |
| 2019-04-30 | $0.0104600 | $0.0107500 | $0.0110600 | $0.0100700 |
| 2019-05-01 | $0.0107500 | $0.0105100 | $0.0106300 | $0.0101600 |
| 2019-05-02 | $0.0105100 | $0.0110100 | $0.0110600 | $0.0104700 |
| 2019-05-03 | $0.0110100 | $0.0116600 | $0.0124700 | $0.0109300 |
| 2019-05-04 | $0.0116600 | $0.0107200 | $0.0113700 | $0.009817 |
| 2019-05-05 | $0.0107200 | $0.0118900 | $0.0127500 | $0.008835 |
| 2019-05-06 | $0.0118900 | $0.0115100 | $0.0129700 | $0.0107700 |
| 2019-05-07 | $0.0115100 | $0.0116600 | $0.0119200 | $0.0104600 |
| 2019-05-08 | $0.0116600 | $0.0111900 | $0.0119100 | $0.0103800 |
| 2019-05-09 | $0.0111900 | $0.0104200 | $0.0111800 | $0.009295 |
| 2019-05-10 | $0.0104200 | $0.0101500 | $0.0105900 | $0.009531 |
| 2019-05-11 | $0.0101500 | $0.0112900 | $0.0115600 | $0.009622 |
| 2019-05-12 | $0.0112900 | $0.0106600 | $0.0110800 | $0.009430 |
| 2019-05-13 | $0.0106600 | $0.0102000 | $0.0111000 | $0.009815 |
| 2019-05-14 | $0.0102000 | $0.0113400 | $0.0117500 | $0.0106700 |
| 2019-05-15 | $0.0113400 | $0.0136700 | $0.0141000 | $0.0116300 |
| 2019-05-16 | $0.0136700 | $0.0133800 | $0.0150600 | $0.0120500 |
| 2019-05-17 | $0.0133800 | $0.0106800 | $0.0132600 | $0.009825 |
| 2019-05-18 | $0.0106800 | $0.0107000 | $0.0110900 | $0.009787 |
| 2019-05-19 | $0.0107000 | $0.0111700 | $0.0121100 | $0.0105800 |
| 2019-05-20 | $0.0111700 | $0.0115300 | $0.0115900 | $0.0104900 |
| 2019-05-21 | $0.0115300 | $0.0135400 | $0.0135400 | $0.0105500 |
| 2019-05-22 | $0.0135400 | $0.0126000 | $0.0143600 | $0.0119800 |
| 2019-05-23 | $0.0126000 | $0.0127500 | $0.0132500 | $0.0118900 |
| 2019-05-24 | $0.0127500 | $0.0126800 | $0.0132100 | $0.0122100 |
| 2019-05-25 | $0.0126800 | $0.0126900 | $0.0135400 | $0.0125900 |
| 2019-05-26 | $0.0126900 | $0.0131200 | $0.0138500 | $0.0125900 |
| 2019-05-27 | $0.0131200 | $0.0146800 | $0.0152000 | $0.0122500 |
| 2019-05-28 | $0.0146800 | $0.0147900 | $0.0151500 | $0.0139300 |
| 2019-05-29 | $0.0147900 | $0.0152400 | $0.0154500 | $0.0143800 |
| 2019-05-30 | $0.0152400 | $0.0129600 | $0.0145000 | $0.0116000 |
| 2019-05-31 | $0.0129600 | $0.0138700 | $0.0139100 | $0.0131400 |
| 2019-06-01 | $0.0138700 | $0.0139000 | $0.0139800 | $0.0130200 |
| 2019-06-02 | $0.0139000 | $0.0126800 | $0.0142200 | $0.008114 |
| 2019-06-03 | $0.0126800 | $0.0121300 | $0.0132200 | $0.009163 |
| 2019-06-04 | $0.0121300 | $0.0109500 | $0.0127700 | $0.009162 |
| 2019-06-05 | $0.0109500 | $0.0109400 | $0.0113000 | $0.009773 |
| 2019-06-06 | $0.0109400 | $0.0100200 | $0.0114400 | $0.009486 |
| 2019-06-07 | $0.0100200 | $0.0103900 | $0.0106200 | $0.009715 |
| 2019-06-08 | $0.0103900 | $0.0112000 | $0.0112100 | $0.0099420 |
| 2019-06-09 | $0.0112000 | $0.0109100 | $0.0113000 | $0.0105200 |
| 2019-06-10 | $0.0109100 | $0.0133700 | $0.0135300 | $0.0113900 |
| 2019-06-11 | $0.0133700 | $0.0121300 | $0.0136400 | $0.0114500 |
| 2019-06-12 | $0.0121300 | $0.0132600 | $0.0139700 | $0.0122900 |
| 2019-06-13 | $0.0132600 | $0.0127500 | $0.0131100 | $0.0120900 |
| 2019-06-14 | $0.0127500 | $0.0136800 | $0.0138500 | $0.0129300 |
| 2019-06-15 | $0.0136800 | $0.0118900 | $0.0141300 | $0.0115000 |
| 2019-06-16 | $0.0118900 | $0.0134100 | $0.0141000 | $0.0117600 |
| 2019-06-17 | $0.0134100 | $0.0129200 | $0.0142600 | $0.0118100 |
| 2019-06-18 | $0.0129200 | $0.0134700 | $0.0136300 | $0.0121000 |
| 2019-06-19 | $0.0134700 | $0.0136500 | $0.0140800 | $0.0128300 |
| 2019-06-20 | $0.0136500 | $0.0126500 | $0.0139800 | $0.0126400 |
| 2019-06-21 | $0.0126500 | $0.0139900 | $0.0143700 | $0.0132800 |
| 2019-06-22 | $0.0139900 | $0.0131900 | $0.0146500 | $0.0124400 |
| 2019-06-23 | $0.0131900 | $0.0135900 | $0.0151100 | $0.0129200 |
| 2019-06-24 | $0.0135900 | $0.0142800 | $0.0149300 | $0.0136000 |
| 2019-06-25 | $0.0142800 | $0.0137800 | $0.0152700 | $0.0129800 |
| 2019-06-26 | $0.0137800 | $0.0148900 | $0.0151600 | $0.0133300 |
| 2019-06-27 | $0.0148900 | $0.0140900 | $0.0145500 | $0.0120700 |
| 2019-06-28 | $0.0140900 | $0.0149600 | $0.0153100 | $0.0136000 |
| 2019-06-29 | $0.0149600 | $0.0154800 | $0.0157100 | $0.0134700 |
| 2019-06-30 | $0.0154800 | $0.0118900 | $0.0142600 | $0.0110100 |
| 2019-07-01 | $0.0118900 | $0.0110600 | $0.0122200 | $0.0103900 |
| 2019-07-02 | $0.0110600 | $0.0119500 | $0.0123900 | $0.0104500 |
| 2019-07-03 | $0.0119500 | $0.0120400 | $0.0128200 | $0.0117800 |
| 2019-07-04 | $0.0120400 | $0.0110600 | $0.0120300 | $0.0110600 |
| 2019-07-05 | $0.0110600 | $0.0110500 | $0.0116300 | $0.0106400 |
| 2019-07-06 | $0.0110500 | $0.0112600 | $0.0116500 | $0.0110500 |
| 2019-07-07 | $0.0112600 | $0.0131900 | $0.0149700 | $0.0119100 |
| 2019-07-08 | $0.0131900 | $0.0142200 | $0.0143900 | $0.0122200 |
| 2019-07-09 | $0.0142200 | $0.0131300 | $0.0150400 | $0.0124800 |
| 2019-07-10 | $0.0131300 | $0.0119800 | $0.0125800 | $0.0116800 |
| 2019-07-11 | $0.0119800 | $0.0110700 | $0.0112600 | $0.0104200 |
| 2019-07-12 | $0.0110700 | $0.0108500 | $0.0114400 | $0.0106900 |
| 2019-07-13 | $0.0108500 | $0.0101600 | $0.0107500 | $0.008337 |
| 2019-07-14 | $0.0101600 | $0.008949 | $0.009042 | $0.008189 |
| 2019-07-15 | $0.008949 | $0.009536 | $0.009851 | $0.008932 |
| 2019-07-16 | $0.009536 | $0.008608 | $0.008751 | $0.008016 |
| 2019-07-17 | $0.008608 | $0.009252 | $0.009751 | $0.008823 |
| 2019-07-18 | $0.009252 | $0.009469 | $0.0101400 | $0.008743 |
| 2019-07-19 | $0.009469 | $0.008488 | $0.009464 | $0.008278 |
| 2019-07-20 | $0.008488 | $0.008144 | $0.008892 | $0.007941 |
| 2019-07-21 | $0.008144 | $0.007664 | $0.008026 | $0.007542 |
| 2019-07-22 | $0.007664 | $0.007661 | $0.008137 | $0.007333 |
| 2019-07-23 | $0.007661 | $0.007215 | $0.007618 | $0.006704 |
| 2019-07-24 | $0.007215 | $0.006606 | $0.007496 | $0.006524 |
| 2019-07-25 | $0.006606 | $0.006582 | $0.006751 | $0.006519 |
| 2019-07-26 | $0.006582 | $0.006215 | $0.006616 | $0.006073 |
| 2019-07-27 | $0.006215 | $0.005413 | $0.006107 | $0.005283 |
| 2019-07-28 | $0.005413 | $0.005517 | $0.005973 | $0.005344 |
| 2019-07-29 | $0.005517 | $0.005167 | $0.005964 | $0.005075 |
| 2019-07-30 | $0.005167 | $0.0049160 | $0.005199 | $0.0048470 |
| 2019-07-31 | $0.0049160 | $0.0044550 | $0.005146 | $0.0043220 |
| 2019-08-01 | $0.0044550 | $0.0044880 | $0.0044920 | $0.0041720 |
| 2019-08-03 | $0.0041340 | $0.005964 | $0.006940 | $0.0041060 |
| 2019-08-04 | $0.005964 | $0.005932 | $0.005964 | $0.005932 |
| 2019-08-10 | $0.0045120 | $0.0043700 | $0.0045640 | $0.0043490 |
| 2019-08-11 | $0.0043700 | $0.0043600 | $0.0043700 | $0.0043600 |
| 2019-08-17 | $0.006525 | $0.007506 | $0.007714 | $0.006378 |
| 2019-08-18 | $0.007506 | $0.007468 | $0.007506 | $0.007468 |
| 2019-08-24 | $0.009681 | $0.0101300 | $0.0102400 | $0.008773 |
| 2019-08-25 | $0.0101300 | $0.0101800 | $0.0101800 | $0.0101300 |
| 2019-08-31 | $0.006046 | $0.006821 | $0.006825 | $0.006180 |
| 2019-09-01 | $0.006821 | $0.006683 | $0.006821 | $0.006683 |
| 2019-09-07 | $0.007560 | $0.007464 | $0.008255 | $0.007235 |
| 2019-09-08 | $0.007464 | $0.007849 | $0.007849 | $0.007464 |
| 2019-09-14 | $0.006079 | $0.006038 | $0.006390 | $0.006038 |
| 2019-09-15 | $0.006038 | $0.006085 | $0.006085 | $0.006038 |
| 2019-09-21 | $0.006692 | $0.006314 | $0.006607 | $0.006081 |
| 2019-09-22 | $0.006314 | $0.006294 | $0.006314 | $0.006294 |
| 2019-09-28 | $0.0048480 | $0.0048610 | $0.005120 | $0.0047700 |
| 2019-09-29 | $0.0048610 | $0.0048490 | $0.0048610 | $0.0048490 |
| 2019-10-05 | $0.005595 | $0.005895 | $0.005950 | $0.005424 |
| 2019-10-06 | $0.005895 | $0.005913 | $0.005913 | $0.005895 |
| 2019-10-12 | $0.005455 | $0.005372 | $0.005612 | $0.005300 |
| 2019-10-13 | $0.005372 | $0.005253 | $0.005372 | $0.005253 |
| 2019-10-19 | $0.0049320 | $0.005623 | $0.005699 | $0.0044010 |
| 2019-10-20 | $0.005623 | $0.005654 | $0.005654 | $0.005623 |
| 2019-10-26 | $0.0047050 | $0.0048150 | $0.0049610 | $0.0041390 |
| 2019-10-27 | $0.0048150 | $0.0048790 | $0.0048790 | $0.0048150 |
| 2019-11-02 | $0.005104 | $0.005053 | $0.005246 | $0.005053 |
| 2019-11-03 | $0.005053 | $0.005069 | $0.005069 | $0.005053 |
| 2019-11-09 | $0.005701 | $0.005606 | $0.005763 | $0.005559 |
| 2019-11-10 | $0.005606 | $0.005586 | $0.005606 | $0.005586 |
| 2019-11-16 | $0.005597 | $0.005417 | $0.005721 | $0.005417 |
| 2019-11-17 | $0.005417 | $0.005436 | $0.005436 | $0.005417 |
| 2019-11-23 | $0.0046130 | $0.0048300 | $0.0048580 | $0.0045310 |
| 2019-11-24 | $0.0048300 | $0.0048120 | $0.0048300 | $0.0048120 |
| 2019-11-30 | $0.005668 | $0.005513 | $0.005592 | $0.005463 |
| 2019-12-01 | $0.005513 | $0.005502 | $0.005513 | $0.005502 |
| 2019-12-07 | $0.006884 | $0.006701 | $0.006912 | $0.006635 |
| 2019-12-08 | $0.006701 | $0.006674 | $0.006701 | $0.006674 |
| 2019-12-14 | $0.006505 | $0.006328 | $0.006402 | $0.006095 |
| 2019-12-15 | $0.006328 | $0.006329 | $0.006329 | $0.006328 |
| 2019-12-21 | $0.005721 | $0.005712 | $0.005848 | $0.005650 |
| 2019-12-22 | $0.005712 | $0.005712 | $0.005712 | $0.005712 |
| 2019-12-28 | $0.005851 | $0.005940 | $0.005940 | $0.005922 |
| 2019-12-29 | $0.005940 | $0.005933 | $0.005940 | $0.005933 |
| 2020-01-04 | $0.006503 | $0.006496 | $0.006537 | $0.006482 |
| 2020-01-05 | $0.006496 | $0.006542 | $0.006542 | $0.006496 |
| 2020-01-11 | $0.007687 | $0.007775 | $0.007808 | $0.007589 |
| 2020-01-12 | $0.007775 | $0.007742 | $0.007775 | $0.007742 |
| 2020-01-18 | $0.007891 | $0.008135 | $0.008314 | $0.008001 |
| 2020-01-19 | $0.008135 | $0.008007 | $0.008135 | $0.008007 |
| 2020-01-25 | $0.006722 | $0.006825 | $0.006890 | $0.006656 |
| 2020-01-26 | $0.006825 | $0.006766 | $0.006825 | $0.006766 |
| 2020-02-01 | $0.007739 | $0.007758 | $0.007905 | $0.006706 |
| 2020-02-02 | $0.007758 | $0.007772 | $0.007772 | $0.007758 |
| 2020-02-08 | $0.007790 | $0.007875 | $0.008040 | $0.007552 |
| 2020-02-09 | $0.007875 | $0.007857 | $0.007875 | $0.007857 |
| 2020-02-15 | $0.008588 | $0.008019 | $0.008206 | $0.007802 |
| 2020-02-16 | $0.008019 | $0.007911 | $0.008019 | $0.007911 |
| 2020-02-22 | $0.007952 | $0.007991 | $0.008088 | $0.007855 |
| 2020-02-23 | $0.007991 | $0.007971 | $0.007991 | $0.007971 |
| 2020-02-29 | $0.006834 | $0.006849 | $0.006860 | $0.006625 |
| 2020-03-01 | $0.006849 | $0.006729 | $0.006849 | $0.006729 |
| 2020-03-07 | $0.007474 | $0.007330 | $0.007453 | $0.007208 |
| 2020-03-08 | $0.007330 | $0.007214 | $0.007330 | $0.007214 |
| 2020-03-14 | $0.0040210 | $0.0036690 | $0.0037070 | $0.0035940 |
| 2020-03-15 | $0.0036690 | $0.0035460 | $0.0036690 | $0.0035460 |
| 2020-03-21 | $0.0048540 | $0.0048350 | $0.0048770 | $0.0047120 |
| 2020-03-22 | $0.0048350 | $0.0048020 | $0.0048350 | $0.0048020 |
| 2020-03-28 | $0.0043400 | $0.0042950 | $0.0043820 | $0.0041950 |
| 2020-03-29 | $0.0042950 | $0.0042960 | $0.0042960 | $0.0042950 |
| 2020-04-04 | $0.0046960 | $0.0048140 | $0.0048810 | $0.0047970 |
| 2020-04-05 | $0.0048140 | $0.0048300 | $0.0048300 | $0.0048140 |
| 2020-04-11 | $0.0046760 | $0.0047850 | $0.0048390 | $0.0045890 |
| 2020-04-12 | $0.0047850 | $0.0048040 | $0.0048040 | $0.0047850 |
| 2020-04-18 | $0.0039770 | $0.0042500 | $0.0044980 | $0.0042290 |
| 2020-04-19 | $0.0042500 | $0.0042160 | $0.0042500 | $0.0041900 |
| 2020-04-25 | $0.0036060 | $0.0034080 | $0.0037960 | $0.0033220 |
| 2020-04-26 | $0.0034080 | $0.0033940 | $0.0034080 | $0.0033940 |
| 2020-05-02 | $0.0033700 | $0.0034630 | $0.0036170 | $0.0034050 |
| 2020-05-03 | $0.0034630 | $0.0034650 | $0.0034650 | $0.0034630 |
| 2020-05-09 | $0.0022630 | $0.0024290 | $0.0026720 | $0.0022250 |
| 2020-05-10 | $0.0024290 | $0.0024240 | $0.0024290 | $0.0024240 |
| 2020-05-16 | $0.0023710 | $0.0022940 | $0.0024600 | $0.0022500 |
| 2020-05-17 | $0.0022940 | $0.0022850 | $0.0022940 | $0.0022850 |
| 2020-05-23 | $0.0026700 | $0.0027820 | $0.0027840 | $0.0026440 |
| 2020-05-24 | $0.0027820 | $0.0027770 | $0.0027820 | $0.0027770 |
| 2020-05-30 | $0.0032200 | $0.0033560 | $0.0040120 | $0.0032830 |
| 2020-05-31 | $0.0033560 | $0.0033490 | $0.0033560 | $0.0033490 |
| 2020-06-06 | $0.0034280 | $0.0033700 | $0.0035100 | $0.0033040 |
| 2020-06-07 | $0.0033700 | $0.0033630 | $0.0033700 | $0.0033630 |
| 2020-06-13 | $0.0030480 | $0.0030780 | $0.0031560 | $0.0029400 |
| 2020-06-14 | $0.0030780 | $0.0030750 | $0.0030780 | $0.0030750 |
| 2020-06-20 | $0.0029710 | $0.0030280 | $0.0030740 | $0.0029300 |
| 2020-06-21 | $0.0030280 | $0.0030410 | $0.0030410 | $0.0030280 |
| 2020-06-27 | $0.0030520 | $0.0030340 | $0.0030760 | $0.0026780 |
| 2020-06-28 | $0.0030340 | $0.0030080 | $0.0030650 | $0.0030080 |
| 2020-07-04 | $0.0028280 | $0.0027820 | $0.0028830 | $0.0026720 |
| 2020-07-05 | $0.0027820 | $0.0027830 | $0.0027830 | $0.0027820 |
| 2020-07-11 | $0.0029860 | $0.0031460 | $0.0031460 | $0.0028180 |
| 2020-07-12 | $0.0031460 | $0.0031130 | $0.0031460 | $0.0031100 |
| 2020-07-18 | $0.0031380 | $0.0033390 | $0.0033650 | $0.0031130 |
| 2020-07-19 | $0.0033390 | $0.0032710 | $0.0033390 | $0.0032710 |
| 2020-07-25 | $0.0042810 | $0.0040990 | $0.0046800 | $0.0038060 |
| 2020-07-26 | $0.0040990 | $0.0040850 | $0.0041050 | $0.0040850 |
| 2020-08-01 | $0.0041580 | $0.0040560 | $0.0046490 | $0.0038740 |
| 2020-08-02 | $0.0040560 | $0.0040470 | $0.0040560 | $0.0040140 |
| 2020-08-08 | $0.0037390 | $0.0036500 | $0.0039240 | $0.0035860 |
| 2020-08-09 | $0.0036500 | $0.0036540 | $0.0036540 | $0.0036500 |
| 2020-08-15 | $0.0049380 | $0.005269 | $0.005300 | $0.0048240 |
| 2020-08-16 | $0.005269 | $0.005271 | $0.005271 | $0.005269 |
| 2020-08-29 | $0.008053 | $0.008678 | $0.008749 | $0.007888 |
| 2020-08-30 | $0.008678 | $0.008688 | $0.008688 | $0.008678 |
| 2020-09-05 | $0.006904 | $0.006172 | $0.006172 | $0.005997 |
| 2020-09-06 | $0.006172 | $0.006110 | $0.006172 | $0.006110 |
| 2020-09-12 | $0.008404 | $0.007281 | $0.008766 | $0.007187 |
| 2020-09-13 | $0.007281 | $0.007263 | $0.007281 | $0.007263 |
| 2020-09-19 | $0.008147 | $0.008224 | $0.008224 | $0.008004 |
| 2020-09-20 | $0.008224 | $0.008205 | $0.008224 | $0.008205 |
| 2020-09-26 | $0.007174 | $0.006874 | $0.007591 | $0.006874 |
| 2020-09-27 | $0.006874 | $0.006857 | $0.006874 | $0.006857 |
| 2020-10-03 | $0.0045100 | $0.0047720 | $0.0049800 | $0.0044880 |
| 2020-10-04 | $0.0047720 | $0.0047750 | $0.0047750 | $0.0047720 |
| 2020-10-10 | $0.0041180 | $0.0044210 | $0.0044210 | $0.0038270 |
| 2020-10-11 | $0.0044210 | $0.0044290 | $0.0044300 | $0.0044290 |
| 2020-10-17 | $0.0036520 | $0.0039760 | $0.0039800 | $0.0035890 |
| 2020-10-18 | $0.0039760 | $0.0039730 | $0.0039800 | $0.0039730 |
| 2020-10-24 | $0.0036700 | $0.0036710 | $0.0037330 | $0.0035970 |
| 2020-10-25 | $0.0036710 | $0.0036690 | $0.0036710 | $0.0036690 |
Description
Caspian Crypto ICO Description
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Technology
Caspian Crypto Technology
Sorry, detailed technology about Caspian is not currently available
Features
Caspian Crypto Features
Sorry, detailed features about Caspian is not currently available
ICO Status
Caspian ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2018-10-17
End Date
2018-10-19
Fund Raised (BTC)
19,500,000 USD
Fund Raised (USD)
19500000
Start Price (USD)
0.04875
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
Cayman Islands
Legal Advisers
King & Wood Mallesons
White Paper
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
- Michael Lerch: Chairman.
- Robert Dykes: CEO & Co-founder.
- David Wills: COO & Co-founder.
- Gerrit van Wingerden: CTO & Co-founder.
- Paul Catuna: CFO.
- Jehan Chu: Chief Strategy Officer.
Advisors:
- Michael Oved: Co-Founder AirSwap.
- IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
- Mona El Isa: CEO & Co-founder, Melonport.
- Ari Paul: CIO BlockTower Capital.
- Satoshi Kobayashi: Founder Smart Contract Japan.
- Willy Woo: Independent Crypto Analyst.
- Galaxy Digital: Advisor.
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):
- 32% Reserve fund;
- 15% JV Partners;
- 8% Community;
- 5% Advisors.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer