CSC Coin Values CSC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsCasinoCoin Crypto Coin Rank 328
Website
39,999,535,016 CSC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CasinoCoin
CasinoCoin valuesUSD Price $ 0.0037
$ 0.0037
CasinoCoin BTC Price 0.00000006
0.00000006
CasinoCoin 24h Vol $ 0
$ 0
CasinoCoin Market Cap $ 149,465,773
$ 149,465,773
24h Vol
0 BTC1 H
-0.46 %
24 H
2.87 %
7 d
43.64 %
Today CasinoCoin price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 2,584 coin's are currently circulating in the Market. CasinoCoin prices are currently experiencing a change of 2.87 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CasinoCoin has been traded on Crypto Exchanges. Get CasinoCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CasinoCoin
Symbol
CSC
Algorithm
Scrypt
BTC Price
0.00000006 BTC
BTC Market
2,584 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
39,999,535,016 CSC
1h
-0.46 %
24h
2.87 %
7d
43.64 %
Twitter
Website
Share CasinoCoin Price
CSC Charts
CasinoCoin Price Charts
CSC High/Low Price Chart
CasinoCoin Price High/Low Price Chart
Historical Data
CasinoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0004660 | $0.0005330 | $0.0006360 | $0.0004680 |
| 2014-12-03 | $0.0005330 | $0.0005470 | $0.0007120 | $0.0005280 |
| 2014-12-04 | $0.0005470 | $0.0005810 | $0.0005810 | $0.0005360 |
| 2014-12-05 | $0.0005810 | $0.0005660 | $0.0005930 | $0.0005660 |
| 2014-12-06 | $0.0005660 | $0.0005490 | $0.0005790 | $0.0005490 |
| 2014-12-07 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2014-12-08 | $0.0005500 | $0.0007300 | $0.0009120 | $0.0005330 |
| 2014-12-09 | $0.0007300 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2014-12-10 | $0.0007040 | $0.0006960 | $0.0007410 | $0.0006960 |
| 2014-12-11 | $0.0006960 | $0.0006950 | $0.0007480 | $0.0006950 |
| 2014-12-12 | $0.0006950 | $0.0007100 | $0.0007420 | $0.0007070 |
| 2014-12-13 | $0.0007100 | $0.0006960 | $0.0007700 | $0.0006960 |
| 2014-12-14 | $0.0006960 | $0.0006990 | $0.0007510 | $0.0006990 |
| 2014-12-15 | $0.0006990 | $0.0006910 | $0.0007420 | $0.0006910 |
| 2014-12-16 | $0.0006910 | $0.0006600 | $0.0006940 | $0.0006600 |
| 2014-12-17 | $0.0006600 | $0.0006590 | $0.0007010 | $0.0006400 |
| 2014-12-18 | $0.0006590 | $0.0006360 | $0.0006800 | $0.0006210 |
| 2014-12-19 | $0.0006360 | $0.0006550 | $0.0006900 | $0.0006510 |
| 2014-12-20 | $0.0006550 | $0.0006800 | $0.0007070 | $0.0006770 |
| 2014-12-21 | $0.0006800 | $0.0006480 | $0.0006840 | $0.0006480 |
| 2014-12-22 | $0.0006480 | $0.0006720 | $0.0006950 | $0.0006620 |
| 2014-12-23 | $0.0006720 | $0.0006910 | $0.0007280 | $0.0006810 |
| 2014-12-24 | $0.0006910 | $0.0006640 | $0.0006930 | $0.0006640 |
| 2014-12-25 | $0.0006640 | $0.0006510 | $0.0007020 | $0.0006380 |
| 2014-12-26 | $0.0006510 | $0.0006730 | $0.0007230 | $0.0006100 |
| 2014-12-27 | $0.0006730 | $0.0006310 | $0.0006460 | $0.0006310 |
| 2014-12-28 | $0.0006310 | $0.0006330 | $0.0006960 | $0.0006330 |
| 2014-12-29 | $0.0006330 | $0.0006410 | $0.0006910 | $0.0006280 |
| 2014-12-30 | $0.0006410 | $0.0006350 | $0.0006850 | $0.0006350 |
| 2014-12-31 | $0.0006350 | $0.0006360 | $0.0006560 | $0.0006360 |
| 2015-01-01 | $0.0006360 | $0.0006330 | $0.0006360 | $0.0006300 |
| 2015-01-02 | $0.0006330 | $0.0006400 | $0.0006400 | $0.0006300 |
| 2015-01-03 | $0.0006400 | $0.0005800 | $0.0005970 | $0.0005800 |
| 2015-01-04 | $0.0005800 | $0.0005290 | $0.0005370 | $0.0005290 |
| 2015-01-05 | $0.0005290 | $0.0005500 | $0.0005520 | $0.0005500 |
| 2015-01-06 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2015-01-07 | $0.0005640 | $0.0005830 | $0.0006560 | $0.0005830 |
| 2015-01-08 | $0.0005830 | $0.0005740 | $0.0006530 | $0.0005650 |
| 2015-01-09 | $0.0005740 | $0.0008810 | $0.0011350 | $0.0005850 |
| 2015-01-10 | $0.0008810 | $0.0008500 | $0.0008580 | $0.0008360 |
| 2015-01-11 | $0.0008500 | $0.0008100 | $0.0008660 | $0.0008080 |
| 2015-01-12 | $0.0008100 | $0.0008480 | $0.0012150 | $0.0008240 |
| 2015-01-13 | $0.0008480 | $0.0006000 | $0.0007170 | $0.0005600 |
| 2015-01-14 | $0.0006000 | $0.0004240 | $0.0004490 | $0.0004200 |
| 2015-01-15 | $0.0004240 | $0.0005850 | $0.0005850 | $0.0005390 |
| 2015-01-16 | $0.0005850 | $0.0005810 | $0.0005810 | $0.0005340 |
| 2015-01-17 | $0.0005810 | $0.0005530 | $0.0005610 | $0.0005510 |
| 2015-01-18 | $0.0005530 | $0.0005860 | $0.0005860 | $0.0005430 |
| 2015-01-19 | $0.0005860 | $0.0005740 | $0.0008790 | $0.0005630 |
| 2015-01-20 | $0.0005740 | $0.0006820 | $0.0010420 | $0.0005540 |
| 2015-01-21 | $0.0006820 | $0.0007580 | $0.0008900 | $0.0007390 |
| 2015-01-22 | $0.0007580 | $0.0008190 | $0.0011120 | $0.0007730 |
| 2015-01-23 | $0.0008190 | $0.0008200 | $0.0008220 | $0.0008150 |
| 2015-01-24 | $0.0008200 | $0.0009650 | $0.0011640 | $0.0008660 |
| 2015-01-25 | $0.0009650 | $0.0009580 | $0.0010410 | $0.0009550 |
| 2015-01-26 | $0.0009580 | $0.0010960 | $0.0011170 | $0.0010230 |
| 2015-01-27 | $0.0010960 | $0.0010270 | $0.0015720 | $0.0010210 |
| 2015-01-28 | $0.0010270 | $0.0010320 | $0.0014810 | $0.0009210 |
| 2015-01-29 | $0.0010320 | $0.0010670 | $0.0014040 | $0.0010230 |
| 2015-01-30 | $0.0010670 | $0.0010320 | $0.0012010 | $0.0010290 |
| 2015-01-31 | $0.0010320 | $0.0007500 | $0.0010510 | $0.0007140 |
| 2015-02-01 | $0.0007500 | $0.0006760 | $0.0008380 | $0.0006310 |
| 2015-02-02 | $0.0006760 | $0.0007400 | $0.0008550 | $0.0007140 |
| 2015-02-03 | $0.0007400 | $0.0007190 | $0.0007730 | $0.0006980 |
| 2015-02-04 | $0.0007190 | $0.0007700 | $0.0007930 | $0.0007120 |
| 2015-02-05 | $0.0007700 | $0.0007470 | $0.0007990 | $0.0007280 |
| 2015-02-06 | $0.0007470 | $0.0007740 | $0.0008360 | $0.0007690 |
| 2015-02-07 | $0.0007800 | $0.0007970 | $0.0009110 | $0.0007650 |
| 2015-02-08 | $0.0008900 | $0.0007290 | $0.0008740 | $0.0006730 |
| 2015-02-09 | $0.0007290 | $0.0007760 | $0.0008770 | $0.0007180 |
| 2015-02-10 | $0.0007760 | $0.0007470 | $0.0009640 | $0.0006440 |
| 2015-02-11 | $0.0007470 | $0.0008340 | $0.0010070 | $0.0006980 |
| 2015-02-12 | $0.0008340 | $0.0008030 | $0.0009070 | $0.0008030 |
| 2015-02-13 | $0.0008030 | $0.0011970 | $0.0015040 | $0.0008550 |
| 2015-02-14 | $0.0011970 | $0.0012960 | $0.0013940 | $0.0012850 |
| 2015-02-15 | $0.0012960 | $0.0011310 | $0.0011690 | $0.0011310 |
| 2015-02-16 | $0.0011310 | $0.0012810 | $0.0016480 | $0.0011300 |
| 2015-02-17 | $0.0012810 | $0.0012010 | $0.0013620 | $0.0011600 |
| 2015-02-18 | $0.0012010 | $0.0013640 | $0.0015550 | $0.0011100 |
| 2015-02-19 | $0.0013640 | $0.0012650 | $0.0014250 | $0.0012600 |
| 2015-02-20 | $0.0012650 | $0.0012270 | $0.0012860 | $0.0012230 |
| 2015-02-21 | $0.0012300 | $0.0011000 | $0.0012290 | $0.0010970 |
| 2015-02-22 | $0.0010850 | $0.0010400 | $0.0011100 | $0.0010400 |
| 2015-02-23 | $0.0010400 | $0.0010510 | $0.0010910 | $0.0010460 |
| 2015-02-24 | $0.0010510 | $0.0010510 | $0.0011940 | $0.0010510 |
| 2015-02-25 | $0.0010510 | $0.0010470 | $0.0010870 | $0.0010440 |
| 2015-02-26 | $0.0010490 | $0.0010360 | $0.0010670 | $0.0010360 |
| 2015-02-27 | $0.0010360 | $0.0011100 | $0.0011130 | $0.0011080 |
| 2015-02-28 | $0.0011100 | $0.0011130 | $0.0011640 | $0.0011080 |
| 2015-03-01 | $0.0011130 | $0.0011010 | $0.0011300 | $0.0010990 |
| 2015-03-02 | $0.0011010 | $0.0011550 | $0.0011850 | $0.0011470 |
| 2015-03-03 | $0.0011550 | $0.0010920 | $0.0011840 | $0.0008420 |
| 2015-03-04 | $0.0010920 | $0.0009520 | $0.0010580 | $0.0008180 |
| 2015-03-05 | $0.0009520 | $0.0013490 | $0.0013490 | $0.0008400 |
| 2015-03-06 | $0.0013490 | $0.0011070 | $0.0013360 | $0.0009980 |
| 2015-03-07 | $0.0011070 | $0.0011960 | $0.0011990 | $0.0010030 |
| 2015-03-08 | $0.0011960 | $0.0011120 | $0.0011940 | $0.0011120 |
| 2015-03-09 | $0.0011090 | $0.0009020 | $0.0011720 | $0.0009020 |
| 2015-03-10 | $0.0009020 | $0.0007280 | $0.0011280 | $0.0007280 |
| 2015-03-11 | $0.0007280 | $0.0005880 | $0.0008660 | $0.0005880 |
| 2015-03-12 | $0.0005880 | $0.0006760 | $0.0008670 | $0.0005700 |
| 2015-03-13 | $0.0006760 | $0.0007150 | $0.0007180 | $0.0006200 |
| 2015-03-14 | $0.0007150 | $0.0005320 | $0.0008000 | $0.0005240 |
| 2015-03-15 | $0.0005320 | $0.0003960 | $0.0005700 | $0.0003960 |
| 2015-03-16 | $0.0003960 | $0.0003690 | $0.0004360 | $0.0003280 |
| 2015-03-17 | $0.0003690 | $0.0004110 | $0.0006280 | $0.0003620 |
| 2015-03-18 | $0.0004110 | $0.0003920 | $0.0006400 | $0.0003330 |
| 2015-03-19 | $0.0003920 | $0.0005480 | $0.0006520 | $0.0003990 |
| 2015-03-20 | $0.0005480 | $0.0005100 | $0.0006280 | $0.0004870 |
| 2015-03-21 | $0.0005100 | $0.0005120 | $0.0006490 | $0.0005010 |
| 2015-03-22 | $0.0005120 | $0.0006120 | $0.0006850 | $0.0005260 |
| 2015-03-23 | $0.0006120 | $0.0006110 | $0.0007190 | $0.0006050 |
| 2015-03-24 | $0.0006110 | $0.0005800 | $0.0006420 | $0.0005650 |
| 2015-03-25 | $0.0005800 | $0.0005790 | $0.0006160 | $0.0005740 |
| 2015-03-26 | $0.0005790 | $0.0006250 | $0.0006420 | $0.0005830 |
| 2015-03-27 | $0.0006250 | $0.0006200 | $0.0006580 | $0.0006200 |
| 2015-03-28 | $0.0006200 | $0.0006380 | $0.0006730 | $0.0006330 |
| 2015-03-29 | $0.0006380 | $0.0005830 | $0.0006420 | $0.0005810 |
| 2015-03-30 | $0.0005830 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2015-03-31 | $0.0005950 | $0.0006100 | $0.0006620 | $0.0005880 |
| 2015-04-01 | $0.0006100 | $0.0006060 | $0.0006720 | $0.0006010 |
| 2015-04-02 | $0.0006060 | $0.0006240 | $0.0006240 | $0.0006210 |
| 2015-04-03 | $0.0006240 | $0.0007200 | $0.0007200 | $0.0006180 |
| 2015-04-04 | $0.0007200 | $0.0006170 | $0.0007160 | $0.0006170 |
| 2015-04-05 | $0.0006220 | $0.0006200 | $0.0006620 | $0.0006200 |
| 2015-04-06 | $0.0006200 | $0.0006090 | $0.0006090 | $0.0006070 |
| 2015-04-07 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006020 |
| 2015-04-08 | $0.0006100 | $0.0006090 | $0.0006090 | $0.0005890 |
| 2015-04-09 | $0.0006090 | $0.0006520 | $0.0006520 | $0.0005860 |
| 2015-04-10 | $0.0006520 | $0.0006380 | $0.0006430 | $0.0005660 |
| 2015-04-11 | $0.0006380 | $0.0005750 | $0.0006480 | $0.0005700 |
| 2015-04-12 | $0.0005750 | $0.0005800 | $0.0006230 | $0.0005730 |
| 2015-04-13 | $0.0005800 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2015-04-14 | $0.0005480 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2015-04-15 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-04-16 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2015-04-17 | $0.0005590 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-04-18 | $0.0005450 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2015-04-19 | $0.0005470 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-04-20 | $0.0005460 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-04-21 | $0.0005490 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2015-04-22 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2015-04-23 | $0.0005730 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2015-04-24 | $0.0006660 | $0.0005980 | $0.0006820 | $0.0005940 |
| 2015-04-25 | $0.0005980 | $0.0005880 | $0.0005900 | $0.0005860 |
| 2015-04-26 | $0.0005880 | $0.0005750 | $0.0006560 | $0.0005660 |
| 2015-04-27 | $0.0005750 | $0.0005950 | $0.0006360 | $0.0005930 |
| 2015-04-28 | $0.0005950 | $0.0005850 | $0.0006030 | $0.0005850 |
| 2015-04-29 | $0.0005850 | $0.0006060 | $0.0006200 | $0.0005840 |
| 2015-04-30 | $0.0006060 | $0.0006390 | $0.0006910 | $0.0006340 |
| 2015-05-01 | $0.0006390 | $0.0006340 | $0.0006740 | $0.0006320 |
| 2015-05-02 | $0.0006340 | $0.0006380 | $0.0006780 | $0.0006380 |
| 2015-05-03 | $0.0006380 | $0.0006460 | $0.0006530 | $0.0006460 |
| 2015-05-04 | $0.0006460 | $0.0006330 | $0.0006450 | $0.0006330 |
| 2015-05-05 | $0.0006330 | $0.0006250 | $0.0006270 | $0.0006250 |
| 2015-05-06 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006100 |
| 2015-05-07 | $0.0006120 | $0.0005710 | $0.0006320 | $0.0005710 |
| 2015-05-08 | $0.0005710 | $0.0005850 | $0.0006440 | $0.0005850 |
| 2015-05-09 | $0.0005850 | $0.0002410 | $0.0006040 | $0.0002410 |
| 2015-05-10 | $0.0002410 | $0.0004610 | $0.0006070 | $0.0002400 |
| 2015-05-11 | $0.0004610 | $0.0003260 | $0.0004790 | $0.0003240 |
| 2015-05-12 | $0.0003580 | $0.0003770 | $0.0004610 | $0.0003550 |
| 2015-05-13 | $0.0003770 | $0.0004780 | $0.0005670 | $0.0003690 |
| 2015-05-14 | $0.0004780 | $0.0004760 | $0.0006680 | $0.0004740 |
| 2015-05-15 | $0.0004760 | $0.0005720 | $0.0006170 | $0.0004770 |
| 2015-05-16 | $0.0005720 | $0.0006190 | $0.0006850 | $0.0005690 |
| 2015-05-17 | $0.0006190 | $0.0006400 | $0.0006850 | $0.0006190 |
| 2015-05-18 | $0.0006400 | $0.0006300 | $0.0006400 | $0.0006280 |
| 2015-05-19 | $0.0006300 | $0.0006960 | $0.0007420 | $0.0006060 |
| 2015-05-20 | $0.0006960 | $0.0004870 | $0.0007440 | $0.0003650 |
| 2015-05-21 | $0.0004870 | $0.0005410 | $0.0005910 | $0.0004900 |
| 2015-05-22 | $0.0005410 | $0.0006010 | $0.0006610 | $0.0005530 |
| 2015-05-23 | $0.0007040 | $0.0005970 | $0.0007170 | $0.0005500 |
| 2015-05-24 | $0.0005970 | $0.0005660 | $0.0007080 | $0.0005570 |
| 2015-05-25 | $0.0005660 | $0.0005650 | $0.0007100 | $0.0005460 |
| 2015-05-26 | $0.0005650 | $0.0004040 | $0.0006110 | $0.0004040 |
| 2015-05-27 | $0.0004040 | $0.0004270 | $0.0004560 | $0.0003320 |
| 2015-05-28 | $0.0004270 | $0.0004650 | $0.0004700 | $0.0004060 |
| 2015-05-29 | $0.0004650 | $0.0004760 | $0.0005430 | $0.0004200 |
| 2015-05-30 | $0.0004760 | $0.0005880 | $0.0006040 | $0.0004200 |
| 2015-05-31 | $0.0005880 | $0.0005470 | $0.0006900 | $0.0005310 |
| 2015-06-01 | $0.0005470 | $0.0005360 | $0.0005690 | $0.0005290 |
| 2015-06-02 | $0.0005360 | $0.0005670 | $0.0006700 | $0.0005420 |
| 2015-06-03 | $0.0005670 | $0.0005840 | $0.0006610 | $0.0005660 |
| 2015-06-04 | $0.0005840 | $0.0005780 | $0.0006010 | $0.0005780 |
| 2015-06-05 | $0.0005780 | $0.0005840 | $0.0006130 | $0.0005810 |
| 2015-06-06 | $0.0005840 | $0.0005570 | $0.0006070 | $0.0005550 |
| 2015-06-07 | $0.0005570 | $0.0005500 | $0.0005540 | $0.0005450 |
| 2015-06-08 | $0.0005500 | $0.0005600 | $0.0005810 | $0.0005600 |
| 2015-06-09 | $0.0005600 | $0.0005740 | $0.0006010 | $0.0005420 |
| 2015-06-10 | $0.0005740 | $0.0005970 | $0.0006200 | $0.0005490 |
| 2015-06-11 | $0.0005970 | $0.0005700 | $0.0006990 | $0.0005540 |
| 2015-06-12 | $0.0005700 | $0.0005720 | $0.0006640 | $0.0005620 |
| 2015-06-13 | $0.0005720 | $0.0005740 | $0.0006140 | $0.0005740 |
| 2015-06-14 | $0.0005740 | $0.0005820 | $0.0006400 | $0.0005770 |
| 2015-06-15 | $0.0005820 | $0.0006020 | $0.0006800 | $0.0005880 |
| 2015-06-16 | $0.0006020 | $0.0006270 | $0.0006470 | $0.0006270 |
| 2015-06-17 | $0.0006270 | $0.0006230 | $0.0006730 | $0.0006180 |
| 2015-06-18 | $0.0006230 | $0.0006310 | $0.0006760 | $0.0006240 |
| 2015-06-19 | $0.0006310 | $0.0006710 | $0.0006930 | $0.0006100 |
| 2015-06-20 | $0.0006030 | $0.0006120 | $0.0006590 | $0.0006050 |
| 2015-06-21 | $0.0006120 | $0.0006470 | $0.0006470 | $0.0006030 |
| 2015-06-22 | $0.0006470 | $0.0006380 | $0.0007030 | $0.0006110 |
| 2015-06-23 | $0.0006380 | $0.0006240 | $0.0006390 | $0.0006090 |
| 2015-06-24 | $0.0006240 | $0.0006040 | $0.0006300 | $0.0006040 |
| 2015-06-25 | $0.0006040 | $0.0006110 | $0.0006650 | $0.0006090 |
| 2015-06-26 | $0.0006110 | $0.0006290 | $0.0007290 | $0.0006120 |
| 2015-06-27 | $0.0006290 | $0.0006520 | $0.0006970 | $0.0006470 |
| 2015-06-28 | $0.0006520 | $0.0006500 | $0.0007470 | $0.0006470 |
| 2015-06-29 | $0.0006500 | $0.0007170 | $0.0007810 | $0.0006710 |
| 2015-06-30 | $0.0007170 | $0.0007920 | $0.0008580 | $0.0007370 |
| 2015-07-01 | $0.0007920 | $0.0008370 | $0.0008960 | $0.0007730 |
| 2015-07-02 | $0.0008370 | $0.0007700 | $0.0008920 | $0.0007670 |
| 2015-07-03 | $0.0007700 | $0.0007480 | $0.0009070 | $0.0006970 |
| 2015-07-04 | $0.0007480 | $0.0007450 | $0.0007950 | $0.0007140 |
| 2015-07-05 | $0.0007450 | $0.0007730 | $0.0008020 | $0.0007670 |
| 2015-07-06 | $0.0007730 | $0.0007720 | $0.0008230 | $0.0007670 |
| 2015-07-07 | $0.0007720 | $0.0007590 | $0.0008120 | $0.0007590 |
| 2015-07-08 | $0.0007590 | $0.0007680 | $0.0009080 | $0.0007660 |
| 2015-07-09 | $0.0007680 | $0.0007560 | $0.0009120 | $0.0006940 |
| 2015-07-10 | $0.0007560 | $0.0006980 | $0.0008930 | $0.0006980 |
| 2015-07-11 | $0.0006980 | $0.0006540 | $0.0007390 | $0.0006420 |
| 2015-07-12 | $0.0006540 | $0.0006300 | $0.0007330 | $0.0005930 |
| 2015-07-13 | $0.0006300 | $0.0006360 | $0.0006850 | $0.0005810 |
| 2015-07-14 | $0.0006360 | $0.0004990 | $0.0006310 | $0.0004990 |
| 2015-07-15 | $0.0004990 | $0.0004340 | $0.0005950 | $0.0003800 |
| 2015-07-16 | $0.0004340 | $0.0004730 | $0.0004730 | $0.0004180 |
| 2015-07-17 | $0.0004420 | $0.0004470 | $0.0005230 | $0.0004330 |
| 2015-07-18 | $0.0004470 | $0.0006000 | $0.0006930 | $0.0004380 |
| 2015-07-19 | $0.0006000 | $0.0006280 | $0.0007080 | $0.0005980 |
| 2015-07-20 | $0.0006280 | $0.0005720 | $0.0007440 | $0.0005720 |
| 2015-07-21 | $0.0005720 | $0.0005140 | $0.0007480 | $0.0004070 |
| 2015-07-22 | $0.0005140 | $0.0005060 | $0.0006330 | $0.0004890 |
| 2015-07-23 | $0.0005420 | $0.0005010 | $0.0005400 | $0.0005010 |
| 2015-07-24 | $0.0005010 | $0.0005770 | $0.0005820 | $0.0005250 |
| 2015-07-25 | $0.0005770 | $0.0005830 | $0.0005980 | $0.0005780 |
| 2015-07-26 | $0.0005830 | $0.0006040 | $0.0006220 | $0.0005860 |
| 2015-07-27 | $0.0006040 | $0.0005890 | $0.0006210 | $0.0005890 |
| 2015-07-28 | $0.0005890 | $0.0005760 | $0.0006200 | $0.0005730 |
| 2015-07-29 | $0.0005760 | $0.0005680 | $0.0006260 | $0.0005620 |
| 2015-07-30 | $0.0005680 | $0.0005710 | $0.0006030 | $0.0005650 |
| 2015-07-31 | $0.0005710 | $0.0005760 | $0.0006040 | $0.0005590 |
| 2015-08-01 | $0.0005760 | $0.0005720 | $0.0005970 | $0.0005690 |
| 2015-08-02 | $0.0005720 | $0.0005680 | $0.0005800 | $0.0005660 |
| 2015-08-03 | $0.0005680 | $0.0005660 | $0.0005770 | $0.0005660 |
| 2015-08-04 | $0.0005660 | $0.0005660 | $0.0005710 | $0.0005660 |
| 2015-08-05 | $0.0005660 | $0.0005490 | $0.0005660 | $0.0005490 |
| 2015-08-06 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005340 |
| 2015-08-07 | $0.0005590 | $0.0005560 | $0.0005590 | $0.0005280 |
| 2015-08-08 | $0.0005560 | $0.0004860 | $0.0005170 | $0.0004860 |
| 2015-08-09 | $0.0004860 | $0.0005250 | $0.0005250 | $0.0004930 |
| 2015-08-10 | $0.0005250 | $0.0005000 | $0.0005240 | $0.0004900 |
| 2015-08-11 | $0.0005000 | $0.0005110 | $0.0005250 | $0.0005110 |
| 2015-08-12 | $0.0005110 | $0.0005060 | $0.0005170 | $0.0005060 |
| 2015-08-13 | $0.0005060 | $0.0004480 | $0.0005060 | $0.0004480 |
| 2015-08-14 | $0.0004480 | $0.0003950 | $0.0004510 | $0.0003870 |
| 2015-08-15 | $0.0003950 | $0.0003460 | $0.0004430 | $0.0003360 |
| 2015-08-16 | $0.0003460 | $0.0004040 | $0.0004370 | $0.0003420 |
| 2015-08-17 | $0.0004040 | $0.0003880 | $0.0004090 | $0.0003860 |
| 2015-08-18 | $0.0003880 | $0.0003750 | $0.0003780 | $0.0003720 |
| 2015-08-19 | $0.0003750 | $0.0003460 | $0.0003590 | $0.0003440 |
| 2015-08-20 | $0.0003460 | $0.0003970 | $0.0003970 | $0.0003590 |
| 2015-08-21 | $0.0003970 | $0.0003720 | $0.0003950 | $0.0003580 |
| 2015-08-22 | $0.0003720 | $0.0003670 | $0.0003830 | $0.0003670 |
| 2015-08-23 | $0.0003670 | $0.0003490 | $0.0003860 | $0.0003490 |
| 2015-08-24 | $0.0003490 | $0.0003280 | $0.0003590 | $0.0003260 |
| 2015-08-25 | $0.0003280 | $0.0005180 | $0.0006460 | $0.0003400 |
| 2015-08-26 | $0.0005180 | $0.0005560 | $0.0005560 | $0.0005170 |
| 2015-08-27 | $0.0005560 | $0.0005190 | $0.0005520 | $0.0005190 |
| 2015-08-28 | $0.0005190 | $0.0005370 | $0.0005470 | $0.0005370 |
| 2015-08-29 | $0.0005370 | $0.0005210 | $0.0005620 | $0.0005030 |
| 2015-08-30 | $0.0005210 | $0.0005020 | $0.0005210 | $0.0005020 |
| 2015-08-31 | $0.0005020 | $0.0005050 | $0.0005050 | $0.0004980 |
| 2015-09-01 | $0.0005050 | $0.0005250 | $0.0005540 | $0.0005000 |
| 2015-09-02 | $0.0005250 | $0.0005440 | $0.0005580 | $0.0005280 |
| 2015-09-03 | $0.0005440 | $0.0005380 | $0.0005410 | $0.0005380 |
| 2015-09-04 | $0.0005380 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2015-09-05 | $0.0005480 | $0.0005610 | $0.0005660 | $0.0005560 |
| 2015-09-06 | $0.0005610 | $0.0005730 | $0.0005830 | $0.0005710 |
| 2015-09-07 | $0.0005730 | $0.0005700 | $0.0005770 | $0.0005700 |
| 2015-09-08 | $0.0005700 | $0.0005380 | $0.0005810 | $0.0005380 |
| 2015-09-09 | $0.0005380 | $0.0019610 | $0.0035590 | $0.0005250 |
| 2015-09-10 | $0.0019610 | $0.0031360 | $0.005942 | $0.0011900 |
| 2015-09-11 | $0.0031360 | $0.0010680 | $0.0035990 | $0.0005040 |
| 2015-09-12 | $0.0010680 | $0.0046040 | $0.005129 | $0.0009940 |
| 2015-09-13 | $0.0046040 | $0.0025110 | $0.0044980 | $0.0025090 |
| 2015-09-14 | $0.0025110 | $0.0027360 | $0.0028140 | $0.0023610 |
| 2015-09-15 | $0.0027360 | $0.0029910 | $0.0043610 | $0.0020660 |
| 2015-09-16 | $0.0029910 | $0.0037600 | $0.005144 | $0.0029720 |
| 2015-09-17 | $0.0037600 | $0.0035770 | $0.0043660 | $0.0030600 |
| 2015-09-18 | $0.0035770 | $0.0041430 | $0.005571 | $0.0027890 |
| 2015-09-19 | $0.0041430 | $0.0041830 | $0.0047380 | $0.0036540 |
| 2015-09-20 | $0.0041830 | $0.0048530 | $0.006702 | $0.0039100 |
| 2015-09-21 | $0.0048530 | $0.005667 | $0.006785 | $0.0041870 |
| 2015-09-22 | $0.005667 | $0.007820 | $0.009200 | $0.005451 |
| 2015-09-23 | $0.007820 | $0.0126700 | $0.0137900 | $0.007127 |
| 2015-09-24 | $0.0126700 | $0.0116800 | $0.0144900 | $0.007258 |
| 2015-09-25 | $0.0116800 | $0.0106400 | $0.0145700 | $0.008470 |
| 2015-09-26 | $0.0106400 | $0.006094 | $0.0138200 | $0.0039810 |
| 2015-09-27 | $0.006094 | $0.006631 | $0.009249 | $0.006045 |
| 2015-09-28 | $0.006631 | $0.006822 | $0.009266 | $0.005998 |
| 2015-09-29 | $0.006822 | $0.006910 | $0.007303 | $0.005941 |
| 2015-09-30 | $0.006910 | $0.007340 | $0.009083 | $0.006554 |
| 2015-10-01 | $0.007340 | $0.006863 | $0.007607 | $0.006291 |
| 2015-10-02 | $0.006863 | $0.006623 | $0.007089 | $0.006154 |
| 2015-10-03 | $0.006623 | $0.005249 | $0.006704 | $0.005010 |
| 2015-10-04 | $0.005249 | $0.006497 | $0.007150 | $0.0047430 |
| 2015-10-05 | $0.006497 | $0.006652 | $0.007229 | $0.005586 |
| 2015-10-06 | $0.006652 | $0.007638 | $0.008664 | $0.005922 |
| 2015-10-07 | $0.007638 | $0.008990 | $0.0110800 | $0.007532 |
| 2015-10-08 | $0.008990 | $0.009368 | $0.0118900 | $0.008975 |
| 2015-10-09 | $0.009368 | $0.009713 | $0.0110900 | $0.009422 |
| 2015-10-10 | $0.009713 | $0.0104000 | $0.0127600 | $0.009760 |
| 2015-10-11 | $0.0104000 | $0.0123700 | $0.0132100 | $0.0104000 |
| 2015-10-12 | $0.0123700 | $0.0142600 | $0.0146400 | $0.0121300 |
| 2015-10-13 | $0.0142600 | $0.0164200 | $0.0192800 | $0.0144600 |
| 2015-10-14 | $0.0164200 | $0.0227100 | $0.0247300 | $0.0165300 |
| 2015-10-15 | $0.0227100 | $0.0241700 | $0.0275000 | $0.0178300 |
| 2015-10-16 | $0.0241700 | $0.0310400 | $0.0353000 | $0.0237500 |
| 2015-10-17 | $0.0310400 | $0.0173100 | $0.0340500 | $0.0158300 |
| 2015-10-18 | $0.0173100 | $0.0203300 | $0.0272100 | $0.0168000 |
| 2015-10-19 | $0.0203300 | $0.0233800 | $0.0242200 | $0.0179400 |
| 2015-10-20 | $0.0233800 | $0.0151300 | $0.0245500 | $0.005328 |
| 2015-10-21 | $0.0151300 | $0.0155000 | $0.0207700 | $0.0148400 |
| 2015-10-22 | $0.0155000 | $0.0172600 | $0.0213400 | $0.0159200 |
| 2015-10-23 | $0.0172600 | $0.0163400 | $0.0184900 | $0.0160800 |
| 2015-10-24 | $0.0163400 | $0.0179400 | $0.0235900 | $0.0165100 |
| 2015-10-25 | $0.0179400 | $0.0191900 | $0.0201700 | $0.0179200 |
| 2015-10-26 | $0.0191900 | $0.0194700 | $0.0217000 | $0.0178800 |
| 2015-10-27 | $0.0194700 | $0.0284900 | $0.0290800 | $0.0197700 |
| 2015-10-28 | $0.0284900 | $0.0200300 | $0.0299600 | $0.0199000 |
| 2015-10-29 | $0.0200300 | $0.0211700 | $0.0251600 | $0.0207000 |
| 2015-10-30 | $0.0211700 | $0.0233600 | $0.0282300 | $0.0215900 |
| 2015-10-31 | $0.0233600 | $0.0217900 | $0.0280100 | $0.0208500 |
| 2015-11-01 | $0.0217900 | $0.0233500 | $0.0240900 | $0.0222900 |
| 2015-11-02 | $0.0233500 | $0.0276100 | $0.0306000 | $0.0255200 |
| 2015-11-03 | $0.0276100 | $0.0281900 | $0.0318600 | $0.0281900 |
| 2015-11-04 | $0.0281900 | $0.0245200 | $0.0285000 | $0.0221300 |
| 2015-11-05 | $0.0245200 | $0.0242300 | $0.0243700 | $0.0230000 |
| 2015-11-06 | $0.0242300 | $0.0235400 | $0.0266300 | $0.0234200 |
| 2015-11-07 | $0.0225300 | $0.0235400 | $0.0250300 | $0.0231400 |
| 2015-11-08 | $0.0235400 | $0.0228700 | $0.0297200 | $0.0167600 |
| 2015-11-09 | $0.0228700 | $0.0243300 | $0.0313700 | $0.0219800 |
| 2015-11-10 | $0.0243300 | $0.0271100 | $0.0289500 | $0.0213800 |
| 2015-11-11 | $0.0271100 | $0.0275800 | $0.0396100 | $0.0228500 |
| 2015-11-12 | $0.0275800 | $0.0240300 | $0.0302100 | $0.0200300 |
| 2015-11-13 | $0.0240300 | $0.0230700 | $0.0255000 | $0.0200300 |
| 2015-11-14 | $0.0230700 | $0.0232200 | $0.0242200 | $0.0214100 |
| 2015-11-15 | $0.0232200 | $0.0222200 | $0.0224500 | $0.0215900 |
| 2015-11-16 | $0.0222200 | $0.0224600 | $0.0231100 | $0.0224600 |
| 2015-11-17 | $0.0224600 | $0.0233800 | $0.0239600 | $0.0227100 |
| 2015-11-18 | $0.0233800 | $0.0228600 | $0.0235400 | $0.0228500 |
| 2015-11-19 | $0.0228600 | $0.0221100 | $0.0221800 | $0.0221000 |
| 2015-11-20 | $0.0221100 | $0.0218400 | $0.0218800 | $0.0218400 |
| 2015-11-21 | $0.0218400 | $0.0220700 | $0.0226800 | $0.0220700 |
| 2015-11-22 | $0.0220700 | $0.0216400 | $0.0222900 | $0.0210000 |
| 2015-11-23 | $0.0216400 | $0.0217400 | $0.0219100 | $0.0209400 |
| 2015-11-24 | $0.0217400 | $0.0211900 | $0.0222800 | $0.0207200 |
| 2015-11-25 | $0.0211900 | $0.0212900 | $0.0218000 | $0.0212900 |
| 2015-11-26 | $0.0212900 | $0.0214000 | $0.0230300 | $0.0212600 |
| 2015-11-27 | $0.0214000 | $0.0219700 | $0.0236900 | $0.0217000 |
| 2015-11-28 | $0.0219700 | $0.0214900 | $0.0231300 | $0.0214700 |
| 2015-11-29 | $0.0214900 | $0.0217900 | $0.0224000 | $0.0217900 |
| 2015-11-30 | $0.0217900 | $0.0198500 | $0.0251700 | $0.0189000 |
| 2015-12-01 | $0.0198500 | $0.0175100 | $0.0203800 | $0.0173000 |
| 2015-12-02 | $0.0175100 | $0.0150800 | $0.0176400 | $0.0144000 |
| 2015-12-03 | $0.0150800 | $0.0156100 | $0.0180100 | $0.0145600 |
| 2015-12-04 | $0.0156100 | $0.0170000 | $0.0198900 | $0.0150900 |
| 2015-12-05 | $0.0170000 | $0.0156600 | $0.0193300 | $0.0155400 |
| 2015-12-06 | $0.0156600 | $0.0157700 | $0.0175300 | $0.0157700 |
| 2015-12-07 | $0.0157700 | $0.0153800 | $0.0165600 | $0.0149800 |
| 2015-12-08 | $0.0153800 | $0.0239500 | $0.0287400 | $0.0160200 |
| 2015-12-09 | $0.0239500 | $0.0226400 | $0.0312000 | $0.0206900 |
| 2015-12-10 | $0.0226400 | $0.0242800 | $0.0242800 | $0.0176600 |
| 2015-12-11 | $0.0242800 | $0.0280800 | $0.0292400 | $0.0191400 |
| 2015-12-12 | $0.0280800 | $0.0303100 | $0.0307200 | $0.0263800 |
| 2015-12-13 | $0.0303100 | $0.0346800 | $0.0385700 | $0.0301100 |
| 2015-12-14 | $0.0346800 | $0.0359300 | $0.0371300 | $0.0294400 |
| 2015-12-15 | $0.0359300 | $0.0327400 | $0.0379300 | $0.0308100 |
| 2015-12-16 | $0.0327400 | $0.0285700 | $0.0364000 | $0.0272400 |
| 2015-12-17 | $0.0285700 | $0.0319600 | $0.0365600 | $0.0273300 |
| 2015-12-18 | $0.0319600 | $0.0405400 | $0.0453900 | $0.0324200 |
| 2015-12-19 | $0.0405400 | $0.0371000 | $0.0461200 | $0.0358700 |
| 2015-12-20 | $0.0371000 | $0.0356700 | $0.0530 | $0.0352300 |
| 2015-12-21 | $0.0356700 | $0.0424500 | $0.0525 | $0.0353300 |
| 2015-12-22 | $0.0424500 | $0.0384600 | $0.0423900 | $0.0379500 |
| 2015-12-23 | $0.0384600 | $0.0385400 | $0.0397300 | $0.0385400 |
| 2015-12-24 | $0.0385400 | $0.0305200 | $0.0399100 | $0.0271800 |
| 2015-12-25 | $0.0305200 | $0.0303300 | $0.0312700 | $0.0303300 |
| 2015-12-26 | $0.0303300 | $0.0236800 | $0.0283700 | $0.0207700 |
| 2015-12-27 | $0.0236800 | $0.0247100 | $0.0328500 | $0.0232400 |
| 2015-12-28 | $0.0247100 | $0.0288900 | $0.0379600 | $0.0246800 |
| 2015-12-29 | $0.0288900 | $0.0294200 | $0.0388800 | $0.0293800 |
| 2015-12-30 | $0.0294200 | $0.0329800 | $0.0358500 | $0.0266800 |
| 2015-12-31 | $0.0329800 | $0.0349200 | $0.0421400 | $0.0294500 |
| 2016-01-01 | $0.0349200 | $0.0343700 | $0.0381900 | $0.0325300 |
| 2016-01-02 | $0.0343700 | $0.0295300 | $0.0351300 | $0.0291200 |
| 2016-01-03 | $0.0295300 | $0.0293400 | $0.0318700 | $0.0293200 |
| 2016-01-04 | $0.0293400 | $0.0303400 | $0.0346700 | $0.0295200 |
| 2016-01-05 | $0.0303400 | $0.0301200 | $0.0341300 | $0.0298200 |
| 2016-01-06 | $0.0301200 | $0.0298200 | $0.0316500 | $0.0298100 |
| 2016-01-07 | $0.0298200 | $0.0315700 | $0.0365600 | $0.0315600 |
| 2016-01-08 | $0.0315700 | $0.0314800 | $0.0362300 | $0.0308500 |
| 2016-01-09 | $0.0314800 | $0.0322900 | $0.0356700 | $0.0311700 |
| 2016-01-10 | $0.0322900 | $0.0325700 | $0.0357000 | $0.0310300 |
| 2016-01-11 | $0.0325700 | $0.0323800 | $0.0355300 | $0.0314500 |
| 2016-01-12 | $0.0323800 | $0.0312700 | $0.0352200 | $0.0312600 |
| 2016-01-13 | $0.0312700 | $0.0281000 | $0.0323500 | $0.0240100 |
| 2016-01-14 | $0.0281000 | $0.0282000 | $0.0300400 | $0.0278900 |
| 2016-01-15 | $0.0282000 | $0.0244700 | $0.0244700 | $0.0244600 |
| 2016-01-16 | $0.0244700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2016-01-17 | $0.0253100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2016-01-18 | $0.0251400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2016-01-19 | $0.0252700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2016-01-20 | $0.0249400 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2016-01-21 | $0.0272500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2016-01-22 | $0.0269700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2016-01-23 | $0.0251500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2016-01-24 | $0.0255400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2016-01-25 | $0.0264300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2016-01-26 | $0.0258200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2016-01-27 | $0.0256200 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2016-01-28 | $0.0259600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2016-01-29 | $0.0249600 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2016-01-30 | $0.0250000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2016-01-31 | $0.0248300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2016-02-01 | $0.0243100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2016-02-02 | $0.0244600 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2016-02-03 | $0.0245800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2016-02-04 | $0.0241900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2016-02-05 | $0.0256800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2016-02-06 | $0.0254000 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2016-02-07 | $0.0247600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2016-02-08 | $0.0248400 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2016-02-09 | $0.0244900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2016-02-10 | $0.0246700 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2016-02-11 | $0.0251000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2016-02-12 | $0.0249400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2016-02-13 | $0.0252400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2016-02-14 | $0.0256400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2016-02-15 | $0.0266500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2016-02-16 | $0.0263600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2016-02-17 | $0.0267100 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2016-02-18 | $0.0274200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2016-02-19 | $0.0277000 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2016-02-20 | $0.0276100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2016-02-21 | $0.0289300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2016-02-22 | $0.0287800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2016-02-23 | $0.0287800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2016-02-24 | $0.0276000 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2016-02-25 | $0.0277900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2016-02-26 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2016-02-27 | $0.0280900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2016-02-28 | $0.0283500 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2016-02-29 | $0.0284300 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2016-03-01 | $0.0286700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2016-03-02 | $0.0285300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2016-03-03 | $0.0279600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2016-03-04 | $0.0275800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2016-03-05 | $0.0269200 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2016-03-06 | $0.0262300 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2016-03-07 | $0.0266800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2016-03-08 | $0.0272700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2016-03-09 | $0.0270700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2016-03-10 | $0.0271300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2016-03-11 | $0.0273300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2016-03-12 | $0.0275500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2016-03-13 | $0.0269700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2016-03-14 | $0.0271100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2016-03-15 | $0.0272300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2016-03-16 | $0.0272900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2016-03-17 | $0.0273400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2016-03-18 | $0.0274900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2016-03-19 | $0.0268300 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2016-03-20 | $0.0268600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2016-03-21 | $0.0270500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2016-03-22 | $0.0270200 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2016-03-23 | $0.0273600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2016-03-24 | $0.0274100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2016-03-25 | $0.0272600 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2016-03-26 | $0.0273200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2016-03-27 | $0.0273800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2016-03-28 | $0.0279100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2016-03-29 | $0.0277500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2016-03-30 | $0.0272800 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2016-03-31 | $0.0271100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2016-04-01 | $0.0273200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2016-04-02 | $0.0273200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2016-04-03 | $0.0275100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2016-04-04 | $0.0275400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2016-04-05 | $0.0275600 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2016-04-06 | $0.0277400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2016-04-07 | $0.0276900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2016-04-08 | $0.0276200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2016-04-09 | $0.0274500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2016-04-10 | $0.0274800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2016-04-11 | $0.0276200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2016-04-12 | $0.0277000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2016-04-13 | $0.0279200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2016-04-14 | $0.0278300 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2016-04-15 | $0.0278700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2016-04-16 | $0.0281800 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2016-04-17 | $0.0282700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2016-04-18 | $0.0280200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2016-04-19 | $0.0281100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2016-04-20 | $0.0285900 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2016-04-21 | $0.0290000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2016-04-22 | $0.0295400 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2016-04-23 | $0.0292700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2016-04-24 | $0.0295800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2016-04-25 | $0.0300800 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2016-04-26 | $0.0303500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2016-04-27 | $0.0306300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2016-04-28 | $0.0293800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2016-04-29 | $0.0294800 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2016-04-30 | $0.0299100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2016-05-01 | $0.0294800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2016-05-02 | $0.0297300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2016-05-03 | $0.0292000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2016-05-04 | $0.0296000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2016-05-05 | $0.0293000 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2016-05-06 | $0.0294500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2016-05-07 | $0.0302100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2016-05-08 | $0.0301300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2016-05-09 | $0.0301000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2016-05-10 | $0.0302600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2016-05-11 | $0.0295400 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2016-05-12 | $0.0297400 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2016-05-13 | $0.0298700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2016-05-14 | $0.0299300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2016-05-15 | $0.0300000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2016-05-16 | $0.0301100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2016-05-17 | $0.0299000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2016-05-18 | $0.0297900 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2016-05-19 | $0.0298600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2016-05-20 | $0.0291000 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2016-05-21 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2016-05-22 | $0.0291600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2016-05-23 | $0.0289000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2016-05-24 | $0.0291600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2016-05-25 | $0.0293200 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2016-05-26 | $0.0295600 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2016-05-27 | $0.0298000 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2016-05-28 | $0.0311600 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2016-05-29 | $0.0344600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2016-05-30 | $0.0339200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2016-05-31 | $0.0349900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2016-06-01 | $0.0347700 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2016-06-02 | $0.0353200 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2016-06-03 | $0.0353000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2016-06-04 | $0.0372700 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2016-06-05 | $0.0375900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2016-06-06 | $0.0377900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2016-06-07 | $0.0383600 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2016-06-08 | $0.0378300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2016-06-09 | $0.0381600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2016-06-10 | $0.0377700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2016-06-11 | $0.0379800 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2016-06-12 | $0.0388900 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2016-06-13 | $0.0438100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2016-06-14 | $0.0460200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2016-06-15 | $0.0450300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2016-06-16 | $0.0454000 | $0.0500 | $0.0500 | $0.0500 |
| 2016-06-17 | $0.0500 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2016-06-18 | $0.0489000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2016-06-19 | $0.0495500 | $0.0500 | $0.0500 | $0.0500 |
| 2016-06-20 | $0.0500 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2016-06-21 | $0.0482400 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2016-06-22 | $0.0438700 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2016-06-23 | $0.0388200 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2016-06-24 | $0.0408100 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2016-06-25 | $0.0431800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2016-06-26 | $0.0436100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2016-06-27 | $0.0411100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2016-06-28 | $0.0423700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2016-06-29 | $0.0423900 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2016-06-30 | $0.0418400 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2016-07-01 | $0.0440400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2016-07-02 | $0.0443400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2016-07-03 | $0.0458800 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2016-07-04 | $0.0434900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2016-07-05 | $0.0443800 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2016-07-06 | $0.0436200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2016-07-07 | $0.0442200 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2016-07-08 | $0.0417500 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2016-07-09 | $0.0435600 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2016-07-10 | $0.0428400 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2016-07-11 | $0.0425300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2016-07-12 | $0.0425100 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2016-07-13 | $0.0440800 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2016-07-14 | $0.0434600 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2016-07-15 | $0.0432000 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2016-07-16 | $0.0436600 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2016-07-17 | $0.0434300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2016-07-18 | $0.0444600 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2016-07-19 | $0.0440600 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2016-07-20 | $0.0441100 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2016-07-21 | $0.0436700 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2016-07-22 | $0.0436900 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2016-07-23 | $0.0428000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2016-07-24 | $0.0430600 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2016-07-25 | $0.0433400 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2016-07-26 | $0.0429900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2016-07-27 | $0.0430100 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2016-07-28 | $0.0430200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2016-07-29 | $0.0430000 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2016-07-30 | $0.0430800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2016-07-31 | $0.0430400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2016-08-01 | $0.0408800 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2016-08-02 | $0.0399000 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2016-08-03 | $0.0337500 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2016-08-04 | $0.0372300 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2016-08-05 | $0.0378700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2016-08-06 | $0.0377700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2016-08-07 | $0.0385500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2016-08-08 | $0.0388400 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2016-08-09 | $0.0387300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2016-08-10 | $0.0384700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2016-08-11 | $0.0388400 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2016-08-12 | $0.0386400 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2016-08-13 | $0.0385900 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2016-08-14 | $0.0384300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2016-08-15 | $0.0374000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2016-08-16 | $0.0372700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2016-08-17 | $0.0381400 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2016-08-18 | $0.0376200 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2016-08-19 | $0.0376900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2016-08-20 | $0.0377700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2016-08-21 | $0.0382900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2016-08-22 | $0.0381700 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2016-08-23 | $0.0386100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2016-08-24 | $0.0383600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2016-08-25 | $0.0381000 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2016-08-26 | $0.0379900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2016-08-27 | $0.0380800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2016-08-28 | $0.0374900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2016-08-29 | $0.0377900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2016-08-30 | $0.0377400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2016-08-31 | $0.0379500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2016-09-01 | $0.0377200 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2016-09-02 | $0.0376000 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2016-09-03 | $0.0378100 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2016-09-04 | $0.0393600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2016-09-05 | $0.0400700 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2016-09-06 | $0.0398200 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2016-09-07 | $0.0401200 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2016-09-08 | $0.0403100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2016-09-09 | $0.0411200 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2016-09-10 | $0.0409600 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2016-09-11 | $0.0410500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2016-09-12 | $0.0398100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2016-09-13 | $0.0399600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-09-14 | $0.0400000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2016-09-15 | $0.0400700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2016-09-16 | $0.0399700 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2016-09-17 | $0.0399500 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2016-09-18 | $0.0399000 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2016-09-19 | $0.0401400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2016-09-20 | $0.0400900 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2016-09-21 | $0.0400500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2016-09-22 | $0.0392500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2016-09-23 | $0.0391500 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2016-09-24 | $0.0396300 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2016-09-25 | $0.0396100 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2016-09-26 | $0.0395400 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2016-09-27 | $0.0398700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2016-09-28 | $0.0398000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2016-09-29 | $0.0397400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2016-09-30 | $0.0397500 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2016-10-01 | $0.0399700 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2016-10-02 | $0.0403200 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2016-10-03 | $0.0401400 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2016-10-04 | $0.0402000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2016-10-05 | $0.0400300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2016-10-06 | $0.0402100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2016-10-07 | $0.0401600 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2016-10-08 | $0.0404900 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2016-10-09 | $0.0406000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2016-10-10 | $0.0404700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2016-10-11 | $0.0405700 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2016-10-12 | $0.0421000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2016-10-13 | $0.0418000 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2016-10-14 | $0.0417800 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2016-10-15 | $0.0419300 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2016-10-16 | $0.0418700 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2016-10-17 | $0.0420800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2016-10-18 | $0.0418900 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2016-10-19 | $0.0417600 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2016-10-20 | $0.0413500 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2016-10-21 | $0.0413000 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2016-10-22 | $0.0414400 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2016-10-23 | $0.0430800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2016-10-24 | $0.0429200 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2016-10-25 | $0.0427600 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2016-10-26 | $0.0427900 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2016-10-27 | $0.0443500 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2016-10-28 | $0.0448500 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2016-10-29 | $0.0451100 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2016-10-30 | $0.0469900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2016-10-31 | $0.0458300 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2016-11-01 | $0.0459200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2016-11-02 | $0.0477700 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2016-11-03 | $0.0482100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2016-11-04 | $0.0450200 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2016-11-05 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2016-11-06 | $0.0461500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2016-11-07 | $0.0466600 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2016-11-08 | $0.0463700 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2016-11-09 | $0.0467300 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2016-11-10 | $0.0474200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2016-11-11 | $0.0469700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2016-11-12 | $0.0469900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2016-11-13 | $0.0462900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2016-11-14 | $0.0461400 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2016-11-15 | $0.0463100 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2016-11-16 | $0.0467400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2016-11-17 | $0.0486600 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2016-11-18 | $0.0484800 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2016-11-19 | $0.0491000 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2016-11-20 | $0.0491600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2016-11-21 | $0.0478800 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2016-11-22 | $0.0483900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2016-11-23 | $0.0492500 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2016-11-24 | $0.0487100 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2016-11-25 | $0.0483300 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2016-11-26 | $0.0486700 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2016-11-27 | $0.0482600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2016-11-28 | $0.0479400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2016-11-29 | $0.0482000 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2016-11-30 | $0.0481500 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2016-12-01 | $0.0488000 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2016-12-02 | $0.0494700 | $0.0507 | $0.0507 | $0.0507 |
| 2016-12-03 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2016-12-04 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2016-12-05 | $0.0504 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2016-12-06 | $0.0495800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2016-12-07 | $0.0498400 | $0.0503 | $0.0503 | $0.0503 |
| 2016-12-08 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2016-12-09 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2016-12-10 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2016-12-11 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2016-12-12 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2016-12-13 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2016-12-14 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2016-12-15 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2016-12-16 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2016-12-17 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2016-12-18 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2016-12-19 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2016-12-20 | $0.0519 | $0.0525 | $0.0525 | $0.0525 |
| 2016-12-21 | $0.0525 | $0.0545 | $0.0545 | $0.0545 |
| 2016-12-22 | $0.0545 | $0.0565 | $0.0565 | $0.0565 |
| 2016-12-23 | $0.0565 | $0.0603 | $0.0603 | $0.0603 |
| 2016-12-24 | $0.0603 | $0.0586 | $0.0586 | $0.0586 |
| 2016-12-25 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2016-12-26 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2016-12-27 | $0.0591 | $0.0609 | $0.0609 | $0.0609 |
| 2016-12-28 | $0.0609 | $0.0639 | $0.0639 | $0.0639 |
| 2016-12-29 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2016-12-30 | $0.0638 | $0.0630 | $0.0630 | $0.0630 |
| 2016-12-31 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2017-01-01 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2017-01-02 | $0.0654 | $0.0669 | $0.0669 | $0.0669 |
| 2017-01-03 | $0.0669 | $0.0679 | $0.0679 | $0.0679 |
| 2017-01-04 | $0.0679 | $0.0746 | $0.0746 | $0.0746 |
| 2017-01-05 | $0.0746 | $0.0650 | $0.0650 | $0.0650 |
| 2017-01-06 | $0.0650 | $0.0583 | $0.0583 | $0.0583 |
| 2017-01-07 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2017-01-08 | $0.0584 | $0.0592 | $0.0592 | $0.0592 |
| 2017-01-09 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2017-01-10 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2017-01-11 | $0.0594 | $0.0516 | $0.0516 | $0.0516 |
| 2017-01-12 | $0.0516 | $0.0533 | $0.0533 | $0.0533 |
| 2017-01-13 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2017-01-14 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2017-01-15 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2017-01-16 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2017-01-17 | $0.0544 | $0.0591 | $0.0591 | $0.0591 |
| 2017-01-18 | $0.0591 | $0.0573 | $0.0573 | $0.0573 |
| 2017-01-19 | $0.0573 | $0.0588 | $0.0588 | $0.0588 |
| 2017-01-20 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2017-01-21 | $0.0587 | $0.0605 | $0.0605 | $0.0605 |
| 2017-01-22 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2017-01-23 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
| 2017-01-24 | $0.0606 | $0.0588 | $0.0588 | $0.0588 |
| 2017-01-25 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2017-01-26 | $0.0588 | $0.0602 | $0.0602 | $0.0602 |
| 2017-01-27 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2017-01-28 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2017-01-29 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2017-01-30 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2017-01-31 | $0.0605 | $0.0635 | $0.0635 | $0.0635 |
| 2017-02-01 | $0.0635 | $0.0646 | $0.0646 | $0.0646 |
| 2017-02-02 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2017-02-03 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2017-02-04 | $0.0666 | $0.0678 | $0.0678 | $0.0678 |
| 2017-02-05 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2017-02-06 | $0.0668 | $0.0674 | $0.0674 | $0.0674 |
| 2017-02-07 | $0.0674 | $0.0690 | $0.0690 | $0.0690 |
| 2017-02-08 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2017-02-09 | $0.0694 | $0.0644 | $0.0644 | $0.0644 |
| 2017-02-10 | $0.0644 | $0.0656 | $0.0656 | $0.0656 |
| 2017-02-11 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2017-02-12 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2017-02-13 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2017-02-14 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2017-02-15 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2017-02-16 | $0.0663 | $0.0678 | $0.0678 | $0.0678 |
| 2017-02-17 | $0.0678 | $0.0690 | $0.0690 | $0.0690 |
| 2017-02-18 | $0.0690 | $0.0692 | $0.0692 | $0.0692 |
| 2017-02-19 | $0.0692 | $0.0689 | $0.0689 | $0.0689 |
| 2017-02-20 | $0.0689 | $0.0708 | $0.0708 | $0.0708 |
| 2017-02-21 | $0.0708 | $0.0736 | $0.0736 | $0.0736 |
| 2017-02-22 | $0.0736 | $0.0737 | $0.0737 | $0.0737 |
| 2017-02-23 | $0.0737 | $0.0770 | $0.0770 | $0.0770 |
| 2017-02-24 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2017-02-25 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2017-02-26 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2017-02-27 | $0.0770 | $0.0781 | $0.0781 | $0.0781 |
| 2017-02-28 | $0.0781 | $0.0782 | $0.0782 | $0.0782 |
| 2017-03-01 | $0.0782 | $0.0804 | $0.0804 | $0.0804 |
| 2017-03-02 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
| 2017-03-03 | $0.0825 | $0.0844 | $0.0844 | $0.0844 |
| 2017-03-04 | $0.0844 | $0.0831 | $0.0831 | $0.0831 |
| 2017-03-05 | $0.0831 | $0.0836 | $0.0836 | $0.0836 |
| 2017-03-06 | $0.0836 | $0.0839 | $0.0839 | $0.0839 |
| 2017-03-07 | $0.0839 | $0.0810 | $0.0810 | $0.0810 |
| 2017-03-08 | $0.0810 | $0.0754 | $0.0754 | $0.0754 |
| 2017-03-09 | $0.0754 | $0.0783 | $0.0783 | $0.0783 |
| 2017-03-10 | $0.0783 | $0.0731 | $0.0731 | $0.0731 |
| 2017-03-11 | $0.0731 | $0.0775 | $0.0775 | $0.0775 |
| 2017-03-12 | $0.0775 | $0.0805 | $0.0805 | $0.0805 |
| 2017-03-13 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2017-03-14 | $0.0814 | $0.0817 | $0.0817 | $0.0817 |
| 2017-03-15 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2017-03-16 | $0.0824 | $0.0771 | $0.0771 | $0.0771 |
| 2017-03-17 | $0.0771 | $0.0704 | $0.0704 | $0.0704 |
| 2017-03-18 | $0.0704 | $0.0639 | $0.0639 | $0.0639 |
| 2017-03-19 | $0.0639 | $0.0672 | $0.0672 | $0.0672 |
| 2017-03-20 | $0.0672 | $0.0689 | $0.0689 | $0.0689 |
| 2017-03-21 | $0.0689 | $0.0737 | $0.0737 | $0.0737 |
| 2017-03-22 | $0.0737 | $0.0687 | $0.0687 | $0.0687 |
| 2017-03-23 | $0.0687 | $0.0680 | $0.0680 | $0.0680 |
| 2017-03-24 | $0.0680 | $0.0618 | $0.0618 | $0.0618 |
| 2017-03-25 | $0.0618 | $0.0635 | $0.0635 | $0.0635 |
| 2017-03-26 | $0.0635 | $0.0637 | $0.0637 | $0.0637 |
| 2017-03-27 | $0.0637 | $0.0687 | $0.0687 | $0.0687 |
| 2017-03-28 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2017-03-29 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2017-03-30 | $0.0685 | $0.0682 | $0.0682 | $0.0682 |
| 2017-03-31 | $0.0682 | $0.0709 | $0.0709 | $0.0709 |
| 2017-04-01 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2017-04-02 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2017-04-03 | $0.0721 | $0.0754 | $0.0754 | $0.0754 |
| 2017-04-04 | $0.0754 | $0.0751 | $0.0751 | $0.0751 |
| 2017-04-05 | $0.0751 | $0.0743 | $0.0743 | $0.0743 |
| 2017-04-06 | $0.0743 | $0.0781 | $0.0781 | $0.0781 |
| 2017-04-07 | $0.0781 | $0.0783 | $0.0783 | $0.0783 |
| 2017-04-08 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2017-04-09 | $0.0776 | $0.0792 | $0.0792 | $0.0792 |
| 2017-04-10 | $0.0792 | $0.0793 | $0.0793 | $0.0793 |
| 2017-04-11 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2017-04-12 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2017-04-13 | $0.0797 | $0.0773 | $0.0773 | $0.0773 |
| 2017-04-14 | $0.0773 | $0.0774 | $0.0774 | $0.0774 |
| 2017-04-15 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2017-04-16 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2017-04-17 | $0.0774 | $0.0785 | $0.0785 | $0.0785 |
| 2017-04-18 | $0.0785 | $0.0793 | $0.0793 | $0.0793 |
| 2017-04-19 | $0.0793 | $0.0799 | $0.0799 | $0.0799 |
| 2017-04-20 | $0.0799 | $0.0814 | $0.0814 | $0.0814 |
| 2017-04-21 | $0.0814 | $0.0821 | $0.0821 | $0.0821 |
| 2017-04-22 | $0.0821 | $0.0816 | $0.0816 | $0.0816 |
| 2017-04-23 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2017-04-24 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2017-04-25 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2017-04-26 | $0.0831 | $0.0846 | $0.0846 | $0.0846 |
| 2017-04-27 | $0.0846 | $0.0876 | $0.0876 | $0.0876 |
| 2017-04-28 | $0.0876 | $0.0874 | $0.0874 | $0.0874 |
| 2017-04-29 | $0.0874 | $0.0878 | $0.0878 | $0.0878 |
| 2017-04-30 | $0.0878 | $0.0889 | $0.0889 | $0.0889 |
| 2017-05-01 | $0.0889 | $0.0931 | $0.0931 | $0.0931 |
| 2017-05-02 | $0.0931 | $0.0950 | $0.0950 | $0.0950 |
| 2017-05-03 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2017-05-04 | $0.0977 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2017-05-05 | $0.0997000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2017-05-06 | $0.0991100 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-05-07 | $0.1016000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2017-05-08 | $0.1022000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2017-05-09 | $0.1094000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2017-05-10 | $0.1116000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-05-11 | $0.1152000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2017-05-12 | $0.1196000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2017-05-13 | $0.1108000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2017-05-14 | $0.1159000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2017-05-15 | $0.1165000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2017-05-16 | $0.1123000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2017-05-17 | $0.1137000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2017-05-18 | $0.1184000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2017-05-19 | $0.1236000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2017-05-20 | $0.1290000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2017-05-21 | $0.1341000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2017-05-22 | $0.1344000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2017-05-23 | $0.1396000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2017-05-24 | $0.1494000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2017-05-25 | $0.1607000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2017-05-26 | $0.0126900 | $0.0126600 | $0.0128600 | $0.0118100 |
| 2017-05-27 | $0.0126600 | $0.0111400 | $0.0119500 | $0.0103000 |
| 2017-05-28 | $0.0111400 | $0.0111600 | $0.0119300 | $0.0110100 |
| 2017-05-29 | $0.0111600 | $0.0112300 | $0.0118500 | $0.009591 |
| 2017-05-30 | $0.0112300 | $0.0104100 | $0.0110300 | $0.007696 |
| 2017-05-31 | $0.0104100 | $0.0105700 | $0.0112400 | $0.008661 |
| 2017-06-01 | $0.0105700 | $0.0117300 | $0.0123800 | $0.009096 |
| 2017-06-02 | $0.0117300 | $0.0111200 | $0.0123400 | $0.0102200 |
| 2017-06-03 | $0.0111200 | $0.007585 | $0.0141500 | $0.0035890 |
| 2017-06-04 | $0.007585 | $0.005427 | $0.0128000 | $0.0041140 |
| 2017-06-05 | $0.005427 | $0.007790 | $0.008196 | $0.005599 |
| 2017-06-06 | $0.007790 | $0.008353 | $0.0141800 | $0.007004 |
| 2017-06-07 | $0.008353 | $0.008290 | $0.0131900 | $0.007617 |
| 2017-06-08 | $0.008290 | $0.0116400 | $0.0155600 | $0.008060 |
| 2017-06-09 | $0.0116400 | $0.0140600 | $0.0183900 | $0.009587 |
| 2017-06-10 | $0.0140600 | $0.0132500 | $0.0190000 | $0.0123300 |
| 2017-06-11 | $0.0132500 | $0.0109100 | $0.0193300 | $0.0108500 |
| 2017-06-12 | $0.0109100 | $0.008688 | $0.0172700 | $0.005925 |
| 2017-06-13 | $0.008688 | $0.008085 | $0.0121800 | $0.006050 |
| 2017-06-14 | $0.008085 | $0.006785 | $0.007525 | $0.005527 |
| 2017-06-15 | $0.006785 | $0.009110 | $0.0107200 | $0.005740 |
| 2017-06-16 | $0.009110 | $0.0037630 | $0.009432 | $0.0034870 |
| 2017-06-17 | $0.0037630 | $0.005204 | $0.005310 | $0.0031060 |
| 2017-06-18 | $0.005204 | $0.0029200 | $0.005079 | $0.0025400 |
| 2017-06-19 | $0.0029200 | $0.0043700 | $0.0049980 | $0.0030090 |
| 2017-06-20 | $0.0043700 | $0.0041320 | $0.005233 | $0.0034980 |
| 2017-06-21 | $0.0041320 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-06-22 | $0.0040160 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2017-06-23 | $0.0040840 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2017-06-24 | $0.0040660 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2017-06-25 | $0.0038850 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2017-06-26 | $0.0038120 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2017-06-27 | $0.0036690 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2017-06-28 | $0.0038760 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2017-06-29 | $0.0038670 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-06-30 | $0.0038380 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2017-07-01 | $0.0037210 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2017-07-02 | $0.0036370 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2017-07-03 | $0.0038050 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2017-07-04 | $0.0038590 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2017-07-05 | $0.0039260 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2017-07-06 | $0.0039420 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2017-07-07 | $0.0039210 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2017-07-08 | $0.0037710 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2017-07-09 | $0.0038470 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2017-07-10 | $0.0037670 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2017-07-11 | $0.0035160 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2017-07-12 | $0.0034860 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2017-07-13 | $0.0036050 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2017-07-14 | $0.0035440 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2017-07-15 | $0.0033510 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2017-07-16 | $0.0029630 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2017-07-17 | $0.0028710 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2017-07-18 | $0.0033500 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2017-07-19 | $0.0034800 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2017-07-20 | $0.0034240 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2017-07-21 | $0.0042990 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2017-07-22 | $0.0040130 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2017-07-23 | $0.0042550 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2017-07-24 | $0.0041350 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2017-07-25 | $0.0041450 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2017-07-26 | $0.0038740 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2017-07-27 | $0.0038390 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2017-07-28 | $0.0040380 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2017-07-29 | $0.0042100 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2017-07-30 | $0.0041000 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2017-07-31 | $0.0041500 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2017-08-01 | $0.0043250 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2017-08-02 | $0.0041200 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2017-08-03 | $0.0032650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2017-08-04 | $0.0033720 | $0.0143900 | $0.0143900 | $0.0034540 |
| 2017-08-05 | $0.0143900 | $0.0037850 | $0.0163100 | $0.0036870 |
| 2017-08-06 | $0.0037850 | $0.0036520 | $0.0128300 | $0.0035880 |
| 2017-08-07 | $0.0035880 | $0.0038100 | $0.0038780 | $0.0037760 |
| 2017-08-08 | $0.0038100 | $0.0039440 | $0.0039440 | $0.0038410 |
| 2017-08-09 | $0.0039440 | $0.0037510 | $0.0038510 | $0.0037510 |
| 2017-08-10 | $0.0037510 | $0.0038020 | $0.008359 | $0.0037680 |
| 2017-08-11 | $0.0038020 | $0.008697 | $0.008734 | $0.0040200 |
| 2017-08-12 | $0.008697 | $0.009253 | $0.009253 | $0.006737 |
| 2017-08-13 | $0.009253 | $0.0099130 | $0.0099130 | $0.009710 |
| 2017-08-14 | $0.0099130 | $0.007834 | $0.0105600 | $0.007834 |
| 2017-08-15 | $0.007834 | $0.007241 | $0.007574 | $0.006908 |
| 2017-08-16 | $0.007241 | $0.007459 | $0.008775 | $0.007459 |
| 2017-08-17 | $0.007459 | $0.0227600 | $0.0327300 | $0.007274 |
| 2017-08-18 | $0.0227600 | $0.0218400 | $0.0285300 | $0.008211 |
| 2017-08-19 | $0.0218400 | $0.0262300 | $0.0300900 | $0.0205000 |
| 2017-08-20 | $0.0262300 | $0.0257000 | $0.0303000 | $0.0247700 |
| 2017-08-21 | $0.0257000 | $0.0231100 | $0.0277200 | $0.0231100 |
| 2017-08-22 | $0.0200300 | $0.0202800 | $0.0225300 | $0.0178300 |
| 2017-08-23 | $0.0202800 | $0.0209100 | $0.0459200 | $0.0124200 |
| 2017-08-24 | $0.0209100 | $0.0282000 | $0.0518 | $0.005398 |
| 2017-08-25 | $0.0237500 | $0.0223000 | $0.0256600 | $0.0222600 |
| 2017-08-26 | $0.0223000 | $0.0206700 | $0.0298100 | $0.0166300 |
| 2017-08-27 | $0.0206700 | $0.0247700 | $0.0247700 | $0.008691 |
| 2017-08-28 | $0.0247700 | $0.0175600 | $0.0250200 | $0.0175600 |
| 2017-08-29 | $0.0175600 | $0.0197200 | $0.0306200 | $0.0174700 |
| 2017-08-30 | $0.0197200 | $0.0174200 | $0.0207600 | $0.0174200 |
| 2017-08-31 | $0.0174200 | $0.0154800 | $0.0179900 | $0.0154800 |
| 2017-09-01 | $0.0154800 | $0.0149100 | $0.0160900 | $0.0149100 |
| 2017-09-02 | $0.0149100 | $0.0134000 | $0.0138600 | $0.0134000 |
| 2017-09-03 | $0.0134000 | $0.0131500 | $0.0168400 | $0.0131500 |
| 2017-09-04 | $0.0131500 | $0.0137000 | $0.0149800 | $0.0121600 |
| 2017-09-05 | $0.0256000 | $0.0155600 | $0.0264500 | $0.0149000 |
| 2017-09-06 | $0.0145100 | $0.0116400 | $0.0152000 | $0.0116400 |
| 2017-09-07 | $0.0116400 | $0.0176200 | $0.0324500 | $0.0116800 |
| 2017-09-08 | $0.0176200 | $0.0183900 | $0.0183900 | $0.0162200 |
| 2017-09-09 | $0.0183900 | $0.0160800 | $0.0190700 | $0.0160800 |
| 2017-09-10 | $0.0160800 | $0.0152900 | $0.0157500 | $0.0152900 |
| 2017-09-11 | $0.0152900 | $0.0185600 | $0.0185600 | $0.0151800 |
| 2017-09-12 | $0.0185600 | $0.0151800 | $0.0284500 | $0.0149700 |
| 2017-09-13 | $0.0151800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2017-09-14 | $0.0141300 | $0.0218600 | $0.0219200 | $0.0118400 |
| 2017-09-15 | $0.0218600 | $0.0135600 | $0.0250300 | $0.0134400 |
| 2017-09-16 | $0.0135600 | $0.0248200 | $0.0248200 | $0.0135000 |
| 2017-09-17 | $0.0248200 | $0.0160900 | $0.0247600 | $0.0160900 |
| 2017-09-18 | $0.0160900 | $0.0205000 | $0.0328000 | $0.0150900 |
| 2017-09-19 | $0.0205000 | $0.0272800 | $0.0272800 | $0.0195400 |
| 2017-09-20 | $0.0272800 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2017-09-21 | $0.0252300 | $0.0356300 | $0.1085000 | $0.0172200 |
| 2017-09-22 | $0.0356300 | $0.0368400 | $0.0720 | $0.0316900 |
| 2017-09-23 | $0.0368400 | $0.0594 | $0.0663 | $0.0387500 |
| 2017-09-24 | $0.0594 | $0.0507 | $0.0642 | $0.0507 |
| 2017-09-25 | $0.0507 | $0.0493600 | $0.0597 | $0.0493600 |
| 2017-09-26 | $0.0493600 | $0.0642 | $0.0740 | $0.0428200 |
| 2017-09-27 | $0.0642 | $0.0637 | $0.0842 | $0.0632 |
| 2017-09-28 | $0.0637 | $0.0712 | $0.0755 | $0.0634 |
| 2017-09-29 | $0.0712 | $0.0751 | $0.0751 | $0.0626 |
| 2017-09-30 | $0.0751 | $0.0705 | $0.0872 | $0.0646 |
| 2017-10-01 | $0.0705 | $0.0661 | $0.0712 | $0.0661 |
| 2017-10-02 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
| 2017-10-03 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2017-10-04 | $0.0647 | $0.0633 | $0.0633 | $0.0633 |
| 2017-10-05 | $0.0633 | $0.0648 | $0.0648 | $0.0648 |
| 2017-10-06 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2017-10-07 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2017-10-08 | $0.0754 | $0.0928 | $0.1153000 | $0.0784 |
| 2017-10-09 | $0.0928 | $0.0750 | $0.1015000 | $0.0750 |
| 2017-10-10 | $0.0750 | $0.0715 | $0.0799 | $0.0715 |
| 2017-10-11 | $0.0715 | $0.0841 | $0.0958 | $0.0724 |
| 2017-10-12 | $0.0841 | $0.1087000 | $0.1820000 | $0.0947 |
| 2017-10-13 | $0.1087000 | $0.2680000 | $0.3100000 | $0.1127000 |
| 2017-10-14 | $0.2680000 | $0.2425000 | $0.2968000 | $0.2425000 |
| 2017-10-15 | $0.2425000 | $0.2700000 | $0.3128000 | $0.2366000 |
| 2017-10-16 | $0.2696000 | $0.4493000 | $0.5747000 | $0.2592000 |
| 2017-10-17 | $0.4493000 | $0.3735000 | $0.4982000 | $0.2576000 |
| 2017-10-18 | $0.3735000 | $0.2899000 | $0.4628000 | $0.1954000 |
| 2017-10-19 | $0.2899000 | $0.2854000 | $0.5129000 | $0.1859000 |
| 2017-10-20 | $0.2853000 | $0.3279000 | $0.4435000 | $0.3001000 |
| 2017-10-21 | $0.3279000 | $0.3201000 | $0.3665000 | $0.3003000 |
| 2017-10-22 | $0.3201000 | $0.2647000 | $0.3489000 | $0.2647000 |
| 2017-10-23 | $0.2647000 | $0.2364000 | $0.3011000 | $0.2276000 |
| 2017-10-24 | $0.2364000 | $0.3070000 | $0.3094000 | $0.2205000 |
| 2017-10-25 | $0.3070000 | $0.2351000 | $0.3193000 | $0.2351000 |
| 2017-10-26 | $0.2351000 | $0.2362000 | $0.2935000 | $0.2358000 |
| 2017-10-27 | $0.2362000 | $0.2533000 | $0.3234000 | $0.2306000 |
| 2017-10-28 | $0.2533000 | $0.2348000 | $0.2577000 | $0.2173000 |
| 2017-10-29 | $0.2348000 | $0.1354000 | $0.2669000 | $0.0984 |
| 2017-10-30 | $0.1354000 | $0.1902000 | $0.2450000 | $0.0766 |
| 2017-10-31 | $0.1902000 | $0.1648000 | $0.2735000 | $0.1434000 |
| 2017-11-01 | $0.1648000 | $0.2285000 | $0.2762000 | $0.1617000 |
| 2017-11-02 | $0.2285000 | $0.1556000 | $0.2382000 | $0.1475000 |
| 2017-11-03 | $0.1556000 | $0.1689000 | $0.3075000 | $0.1579000 |
| 2017-11-04 | $0.1688000 | $0.1920000 | $0.2944000 | $0.1739000 |
| 2017-11-05 | $0.1920000 | $0.2365000 | $0.2954000 | $0.1921000 |
| 2017-11-06 | $0.2365000 | $0.1819000 | $0.2365000 | $0.1818000 |
| 2017-11-07 | $0.1819000 | $0.1222000 | $0.2344000 | $0.1218000 |
| 2017-11-08 | $0.1222000 | $0.1729000 | $0.1933000 | $0.1281000 |
| 2017-11-09 | $0.1729000 | $0.1643000 | $0.1926000 | $0.1586000 |
| 2017-11-10 | $0.1643000 | $0.1590000 | $0.1773000 | $0.1183000 |
| 2017-11-11 | $0.1590000 | $0.1392000 | $0.1535000 | $0.1143000 |
| 2017-11-12 | $0.1392000 | $0.1110000 | $0.1290000 | $0.1079000 |
| 2017-11-13 | $0.1110000 | $0.1666000 | $0.1666000 | $0.1231000 |
| 2017-11-14 | $0.1666000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2017-11-15 | $0.1686000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2017-11-16 | $0.1861000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2017-11-17 | $0.2007000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2017-11-18 | $0.1967000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-11-19 | $0.1988000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2017-11-20 | $0.2055000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2017-11-21 | $0.2107000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2017-11-22 | $0.2070000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2017-11-23 | $0.2104000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2017-11-24 | $0.2047000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2017-11-25 | $0.2096000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2017-11-26 | $0.2237000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2017-11-27 | $0.2381000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2017-11-28 | $0.2487000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2017-11-29 | $0.2531000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2017-11-30 | $0.2516000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2017-12-01 | $0.2541000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2017-12-02 | $0.2775000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2017-12-03 | $0.2788000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2017-12-04 | $0.2873000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2017-12-05 | $0.2970000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2017-12-06 | $0.2981000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2017-12-07 | $0.3513000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2017-12-08 | $0.4310000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2017-12-09 | $0.4100000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2017-12-10 | $0.3792000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2017-12-11 | $0.3848000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2017-12-12 | $0.4275000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2017-12-13 | $0.4365000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2017-12-14 | $0.4161000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2017-12-15 | $0.4208000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2017-12-16 | $0.4495000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2017-12-17 | $0.4943000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2017-12-18 | $0.4871000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2017-12-19 | $0.4847000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2017-12-20 | $0.4477000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2017-12-21 | $0.4206000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2017-12-22 | $0.3994000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2017-12-23 | $0.3491000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2017-12-24 | $0.3678000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2017-12-25 | $0.3523000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2017-12-26 | $0.3534000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2017-12-27 | $0.4026000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2017-12-28 | $0.3939000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2017-12-29 | $0.3679000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2017-12-30 | $0.3677000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2017-12-31 | $0.3202000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2018-01-01 | $0.3539000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2018-01-02 | $0.3435000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2018-01-03 | $0.3770000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2018-01-04 | $0.3872000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2018-01-05 | $0.3879000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2018-01-06 | $0.4332000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2018-01-07 | $0.4388000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2018-01-08 | $0.4146000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2018-01-09 | $0.3826000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2018-01-10 | $0.3697000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2018-01-11 | $0.3812000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2018-01-12 | $0.3400000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2018-01-13 | $0.3536000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2018-01-14 | $0.3639000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2018-01-15 | $0.3485000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2018-01-16 | $0.3484000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2018-01-17 | $0.2883000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-01-18 | $0.2852000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-01-19 | $0.2855000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2018-01-20 | $0.2944000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2018-01-21 | $0.3266000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2018-01-22 | $0.2951000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2018-01-23 | $0.2763000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-01-24 | $0.2773000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2018-01-25 | $0.2920000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2018-01-26 | $0.2855000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2018-01-27 | $0.2837000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2018-01-28 | $0.2928000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2018-01-29 | $0.3007000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2018-01-30 | $0.2870000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2018-01-31 | $0.2582000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2018-02-01 | $0.2613000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2018-02-02 | $0.2329000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2018-02-03 | $0.2267000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-02-04 | $0.2364000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-02-05 | $0.2100000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-02-06 | $0.1772000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-02-07 | $0.1968000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-08 | $0.1940000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2018-02-09 | $0.2110000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2018-02-10 | $0.2222000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2018-02-11 | $0.2189000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2018-02-12 | $0.2066000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-02-13 | $0.2277000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-02-14 | $0.2183000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2018-02-15 | $0.2424000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2018-02-16 | $0.2564000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-02-17 | $0.2603000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2018-02-18 | $0.2835000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2018-02-19 | $0.2662000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2018-02-20 | $0.2857000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-02-21 | $0.2876000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2018-02-22 | $0.2678000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2018-02-23 | $0.2516000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2018-02-24 | $0.2600000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2018-02-25 | $0.2480000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2018-02-26 | $0.2455000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2018-02-27 | $0.2638000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2018-02-28 | $0.2707000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2018-03-01 | $0.2640000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2018-03-02 | $0.2792000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2018-03-03 | $0.2822000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2018-03-04 | $0.2929000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2018-03-05 | $0.2939000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2018-03-06 | $0.2923000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2018-03-07 | $0.2743000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2018-03-08 | $0.2537000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2018-03-09 | $0.2380000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-03-10 | $0.2364000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-03-11 | $0.2248000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2018-03-12 | $0.2438000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2018-03-13 | $0.2336000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2018-03-14 | $0.2340000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-03-15 | $0.2099000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2018-03-16 | $0.2112000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2018-03-17 | $0.2116000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2018-03-18 | $0.2014000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-03-19 | $0.2099000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-03-20 | $0.2203000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2018-03-21 | $0.2279000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2018-03-22 | $0.2277000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2018-03-23 | $0.2229000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-03-24 | $0.2283000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2018-03-25 | $0.2184000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2018-03-26 | $0.2165000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-03-27 | $0.2083000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2018-03-28 | $0.1995000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2018-03-29 | $0.2034000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-03-30 | $0.1816000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2018-03-31 | $0.1751000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-04-01 | $0.1774000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-04-02 | $0.1746000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2018-04-03 | $0.1808000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2018-04-04 | $0.1899000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2018-04-05 | $0.1741000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-04-06 | $0.1735000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-04-07 | $0.1695000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-04-08 | $0.1767000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-04-09 | $0.1801000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2018-04-10 | $0.1735000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-04-11 | $0.1756000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2018-04-12 | $0.1783000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2018-04-13 | $0.2026000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-04-14 | $0.2018000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-04-15 | $0.2050000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2018-04-16 | $0.2140000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2018-04-17 | $0.2064000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-04-18 | $0.2024000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-04-19 | $0.2093000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2018-04-20 | $0.2121000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2018-04-21 | $0.2268000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2018-04-22 | $0.2283000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2018-04-23 | $0.2254000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2018-04-24 | $0.2291000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2018-04-25 | $0.2468000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2018-04-26 | $0.2267000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2018-04-27 | $0.2373000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2018-04-28 | $0.2284000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2018-04-29 | $0.2389000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2018-04-30 | $0.2404000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2018-05-01 | $0.2363000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2018-05-02 | $0.2319000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2018-05-03 | $0.2359000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2018-05-04 | $0.2490000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2018-05-05 | $0.2478000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2018-05-06 | $0.2516000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-05-07 | $0.2464000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-05-08 | $0.2396000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2018-05-09 | $0.2350000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-05-10 | $0.2382000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2018-05-11 | $0.2308000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2018-05-12 | $0.2152000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2018-05-13 | $0.2169000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2018-05-14 | $0.2225000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2018-05-15 | $0.2216000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2018-05-16 | $0.2167000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2018-05-17 | $0.2132000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-05-18 | $0.2062000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2018-05-19 | $0.2107000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-05-20 | $0.2108000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2018-05-21 | $0.2180000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2018-05-22 | $0.2151000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2018-05-23 | $0.2042000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2018-05-24 | $0.1918000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2018-05-25 | $0.1938000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-05-26 | $0.1910000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2018-05-27 | $0.1879000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-05-28 | $0.1881000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2018-05-29 | $0.1819000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-05-30 | $0.1910000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-05-31 | $0.1889000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-06-01 | $0.1917000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-06-02 | $0.1924000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2018-06-03 | $0.1953000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2018-06-04 | $0.1972000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-06-05 | $0.1917000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-06-06 | $0.1949000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2018-06-07 | $0.1958000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2018-06-08 | $0.1967000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2018-06-09 | $0.1949000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2018-06-10 | $0.1920000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-06-11 | $0.1731000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2018-06-12 | $0.1760000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-06-13 | $0.1675000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-06-14 | $0.1612000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-06-15 | $0.1697000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2018-06-16 | $0.1634000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-06-17 | $0.1662000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-06-18 | $0.1650000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2018-06-19 | $0.1716000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2018-06-20 | $0.1722000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-06-21 | $0.1728000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-06-22 | $0.1717000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-06-23 | $0.1546000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-06-24 | $0.1576000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-06-25 | $0.1573000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-06-26 | $0.1600000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2018-06-27 | $0.1557000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-06-28 | $0.1569000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-06-29 | $0.1500000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-06-30 | $0.1585000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2018-07-01 | $0.1631000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-07-02 | $0.1621000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2018-07-03 | $0.1691000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-07-04 | $0.1663000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-07-05 | $0.1684000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-07-06 | $0.1670000 | $0.0004620 | $0.1687000 | $0.0004620 |
| 2018-07-07 | $0.0004620 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-07-08 | $0.0004730 | $0.0004700 | $0.0005370 | $0.0004020 |
| 2018-07-09 | $0.0004700 | $0.0005340 | $0.0005340 | $0.0004000 |
| 2018-07-10 | $0.0005340 | $0.0004420 | $0.0005040 | $0.0004420 |
| 2018-07-11 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-07-12 | $0.0004480 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-07-13 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-07-14 | $0.0004360 | $0.0004390 | $0.0005020 | $0.0004390 |
| 2018-07-15 | $0.0004390 | $0.0005090 | $0.0005090 | $0.0004460 |
| 2018-07-16 | $0.0005090 | $0.0005390 | $0.0005390 | $0.0004720 |
| 2018-07-17 | $0.0005390 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-07-18 | $0.0005860 | $0.0004430 | $0.0005910 | $0.0004430 |
| 2018-07-19 | $0.0004430 | $0.0005230 | $0.0005980 | $0.0004490 |
| 2018-07-20 | $0.0005230 | $0.0006600 | $0.0006600 | $0.0005130 |
| 2018-07-21 | $0.0006600 | $0.0006660 | $0.0008890 | $0.0005920 |
| 2018-07-22 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0005920 |
| 2018-07-23 | $0.0006660 | $0.0009260 | $0.0014660 | $0.0006170 |
| 2018-07-24 | $0.0009260 | $0.0010070 | $0.0011750 | $0.0008400 |
| 2018-07-25 | $0.0010070 | $0.0008990 | $0.0010620 | $0.0008170 |
| 2018-07-26 | $0.0008990 | $0.0008730 | $0.0009520 | $0.0008730 |
| 2018-07-27 | $0.0008730 | $0.0007360 | $0.0009000 | $0.0007360 |
| 2018-07-28 | $0.0007360 | $0.0009050 | $0.0009050 | $0.0007410 |
| 2018-07-29 | $0.0009050 | $0.0008220 | $0.0009040 | $0.0006570 |
| 2018-07-30 | $0.0008220 | $0.0006540 | $0.0008180 | $0.0006540 |
| 2018-07-31 | $0.0006540 | $0.0007740 | $0.0007740 | $0.0006190 |
| 2018-08-01 | $0.0007740 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2018-08-02 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006030 |
| 2018-08-03 | $0.0006790 | $0.0005930 | $0.0006680 | $0.0005930 |
| 2018-08-04 | $0.0005930 | $0.0005610 | $0.0006320 | $0.0005610 |
| 2018-08-05 | $0.0005610 | $0.0004930 | $0.0005630 | $0.0004930 |
| 2018-08-06 | $0.0004930 | $0.0005560 | $0.0005560 | $0.0004170 |
| 2018-08-07 | $0.0005560 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-08-08 | $0.0005380 | $0.0004400 | $0.0005030 | $0.0004400 |
| 2018-08-09 | $0.0004400 | $0.0004580 | $0.0005240 | $0.0004580 |
| 2018-08-10 | $0.0004580 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2018-08-11 | $0.0003690 | $0.0004370 | $0.0004370 | $0.0003750 |
| 2018-08-12 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0003790 |
| 2018-08-13 | $0.0004430 | $0.0004380 | $0.0005010 | $0.0004380 |
| 2018-08-14 | $0.0004380 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2018-08-15 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-16 | $0.0003760 | $0.0004430 | $0.0004430 | $0.0003790 |
| 2018-08-17 | $0.0004430 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-08-18 | $0.0004610 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-08-19 | $0.0004480 | $0.0003250 | $0.0004550 | $0.0003250 |
| 2018-08-20 | $0.0003250 | $0.0004390 | $0.0004390 | $0.0003140 |
| 2018-08-21 | $0.0004390 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-23 | $0.0004460 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-24 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004020 |
| 2018-08-25 | $0.0004700 | $0.0004050 | $0.0004720 | $0.0004050 |
| 2018-08-26 | $0.0004050 | $0.0004700 | $0.0004700 | $0.0004030 |
| 2018-08-27 | $0.0004700 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-08-28 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004260 |
| 2018-08-29 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004230 |
| 2018-08-30 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004200 |
| 2018-08-31 | $0.0004900 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2018-09-01 | $0.0004920 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2018-09-02 | $0.0004320 | $0.0004380 | $0.0005110 | $0.0004380 |
| 2018-09-03 | $0.0004380 | $0.0004360 | $0.0005090 | $0.0004360 |
| 2018-09-04 | $0.0004360 | $0.0004420 | $0.0005160 | $0.0004420 |
| 2018-09-05 | $0.0004420 | $0.0004690 | $0.0004690 | $0.0004020 |
| 2018-09-06 | $0.0004690 | $0.0004560 | $0.0006520 | $0.0004560 |
| 2018-09-07 | $0.0004560 | $0.0005130 | $0.0005770 | $0.0004490 |
| 2018-09-08 | $0.0005130 | $0.0004340 | $0.0004960 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0005000 | $0.0004370 |
| 2018-09-10 | $0.0004370 | $0.0004430 | $0.0005060 | $0.0004430 |
| 2018-09-11 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-09-12 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-13 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-14 | $0.0004540 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2018-09-15 | $0.0003890 | $0.0004560 | $0.0004560 | $0.0003910 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-09-17 | $0.0004550 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-18 | $0.0004380 | $0.0004440 | $0.0004440 | $0.0003810 |
| 2018-09-19 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-09-20 | $0.0004480 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004730 | $0.0004060 |
| 2018-09-22 | $0.0004060 | $0.0004030 | $0.0004700 | $0.0004030 |
| 2018-09-23 | $0.0004030 | $0.0004690 | $0.0004690 | $0.0004020 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0003950 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-09-26 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0003880 |
| 2018-09-27 | $0.0004520 | $0.0004010 | $0.0004680 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003320 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-01 | $0.0003970 | $0.0003960 | $0.0003960 | $0.0003300 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003260 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-10-04 | $0.0003900 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-05 | $0.0003950 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2018-10-06 | $0.0003320 | $0.0003950 | $0.0003950 | $0.0003300 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003300 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003320 |
| 2018-10-09 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-11 | $0.0003950 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-10-12 | $0.0003730 | $0.0003120 | $0.0003750 | $0.0003120 |
| 2018-10-13 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-15 | $0.0003140 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-10-16 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-10-17 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-10-18 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-19 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-20 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-21 | $0.0003240 | $0.0003910 | $0.0003910 | $0.0003260 |
| 2018-10-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-24 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-25 | $0.0003890 | $0.0003230 | $0.0003880 | $0.0003230 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003240 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0004470 | $0.0004470 | $0.0003830 |
| 2018-11-02 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-03 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-11-05 | $0.0004530 | $0.0003860 | $0.0004500 | $0.0003860 |
| 2018-11-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-07 | $0.0003890 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-08 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-12 | $0.0003840 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-13 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-11-20 | $0.0002890 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-11-21 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-22 | $0.0002760 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-23 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-24 | $0.0002610 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-25 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-11-26 | $0.0002400 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-29 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-02 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-09 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-21 | $0.0002480 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-22 | $0.0002340 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-23 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-12-24 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-25 | $0.0002450 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-26 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-12-28 | $0.0002190 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-29 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-30 | $0.0002280 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-31 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-01-01 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-02 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-07 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-08 | $0.0002430 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-09 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-10 | $0.0002430 | $0.0002200 | $0.0002570 | $0.0001830 |
| 2019-01-11 | $0.0002200 | $0.0002200 | $0.0002570 | $0.0002200 |
| 2019-01-12 | $0.0002200 | $0.0001830 | $0.0002560 | $0.0001830 |
| 2019-01-13 | $0.0001830 | $0.0001780 | $0.0002130 | $0.0001780 |
| 2019-01-14 | $0.0001780 | $0.0002220 | $0.0002590 | $0.0001850 |
| 2019-01-15 | $0.0002220 | $0.0002170 | $0.0002530 | $0.0002170 |
| 2019-01-16 | $0.0002170 | $0.0001820 | $0.0002550 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0002210 | $0.0002580 | $0.0001840 |
| 2019-01-18 | $0.0002210 | $0.0001820 | $0.0002190 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0002240 | $0.0002610 | $0.0001860 |
| 2019-01-20 | $0.0002240 | $0.0001780 | $0.0002500 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0002140 | $0.0002140 | $0.0001790 |
| 2019-01-22 | $0.0002140 | $0.0002160 | $0.0002520 | $0.0001800 |
| 2019-01-23 | $0.0002160 | $0.0002500 | $0.0002500 | $0.0001790 |
| 2019-01-24 | $0.0002500 | $0.0001800 | $0.0002520 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0002150 | $0.0002150 | $0.0001430 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2019-01-27 | $0.0002160 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0002070 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0002080 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0002100 | $0.0002460 | $0.0001750 |
| 2019-02-03 | $0.0002100 | $0.0001720 | $0.0002070 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0002060 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0002070 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0002040 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0002200 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0002190 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0002210 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0002170 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0002170 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0002150 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0002160 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0002170 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0002200 | $0.0001470 |
| 2019-02-18 | $0.0001840 | $0.0002350 | $0.0002350 | $0.0001560 |
| 2019-02-19 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-20 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-21 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-22 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-02-23 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-02-24 | $0.0002490 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-02-26 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0001530 |
| 2019-02-27 | $0.0002290 | $0.0001920 | $0.0002300 | $0.0001530 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0002290 | $0.0001530 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001530 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001540 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001520 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2019-03-06 | $0.0001940 | $0.0002320 | $0.0002320 | $0.0001550 |
| 2019-03-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0001940 |
| 2019-03-08 | $0.0002330 | $0.0001930 | $0.0002320 | $0.0001930 |
| 2019-03-09 | $0.0001930 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2019-03-10 | $0.0002370 | $0.0001960 | $0.0002750 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0002320 | $0.0002710 | $0.0001940 |
| 2019-03-12 | $0.0002320 | $0.0002330 | $0.0002720 | $0.0001940 |
| 2019-03-13 | $0.0002330 | $0.0002330 | $0.0002720 | $0.0001940 |
| 2019-03-14 | $0.0002330 | $0.0002330 | $0.0002720 | $0.0001940 |
| 2019-03-15 | $0.0002330 | $0.0002360 | $0.0002750 | $0.0001960 |
| 2019-03-16 | $0.0002360 | $0.0002820 | $0.0002820 | $0.0002420 |
| 2019-03-17 | $0.0002820 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2019-03-18 | $0.0002400 | $0.0002390 | $0.0002790 | $0.0001990 |
| 2019-03-19 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002010 |
| 2019-03-20 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002030 |
| 2019-03-21 | $0.0002430 | $0.0002000 | $0.0002400 | $0.0000800 |
| 2019-03-22 | $0.0002000 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2019-03-23 | $0.0002400 | $0.0002000 | $0.0002800 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0002360 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002830 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002490 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002990 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002950 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0003030 | $0.0003530 | $0.0002520 |
| 2019-04-06 | $0.0003030 | $0.0003540 | $0.0003540 | $0.0003030 |
| 2019-04-07 | $0.0003540 | $0.0003120 | $0.0003640 | $0.0002600 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0002650 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003640 | $0.0002600 |
| 2019-04-10 | $0.0003120 | $0.0003190 | $0.0003720 | $0.0002660 |
| 2019-04-11 | $0.0003190 | $0.0003530 | $0.0003530 | $0.0002520 |
| 2019-04-12 | $0.0003530 | $0.0003050 | $0.0003560 | $0.0002540 |
| 2019-04-13 | $0.0003050 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2019-04-14 | $0.0003050 | $0.0004130 | $0.0004130 | $0.0003100 |
| 2019-04-15 | $0.0004130 | $0.0003020 | $0.0004030 | $0.0003020 |
| 2019-04-16 | $0.0003020 | $0.0003650 | $0.0004170 | $0.0003130 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003140 |
| 2019-04-18 | $0.0003660 | $0.0003170 | $0.0003700 | $0.0002640 |
| 2019-04-19 | $0.0003170 | $0.0002650 | $0.0003180 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0003200 | $0.0003730 | $0.0002660 |
| 2019-04-21 | $0.0003200 | $0.0003710 | $0.0003710 | $0.0003180 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0004320 | $0.0003240 |
| 2019-04-23 | $0.0003780 | $0.0004980 | $0.0004980 | $0.0003880 |
| 2019-04-24 | $0.0004980 | $0.0003820 | $0.0004910 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0005160 | $0.0005160 | $0.0003610 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0006280 | $0.0004710 |
| 2019-04-27 | $0.0005230 | $0.0007840 | $0.0008370 | $0.0005230 |
| 2019-04-28 | $0.0008370 | $0.0010540 | $0.0011600 | $0.0007380 |
| 2019-04-29 | $0.0010540 | $0.0006810 | $0.0011520 | $0.0005760 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0008030 | $0.0004820 |
| 2019-05-01 | $0.0006960 | $0.0007540 | $0.0008080 | $0.0006470 |
| 2019-05-02 | $0.0007540 | $0.0007700 | $0.0009350 | $0.0007150 |
| 2019-05-03 | $0.0007700 | $0.0008060 | $0.0008630 | $0.0007480 |
| 2019-05-04 | $0.0008060 | $0.0009340 | $0.0009340 | $0.0007010 |
| 2019-05-05 | $0.0009340 | $0.0008690 | $0.0009270 | $0.0008690 |
| 2019-05-06 | $0.0008690 | $0.0009770 | $0.0009770 | $0.0008620 |
| 2019-05-07 | $0.0009770 | $0.0008730 | $0.0009890 | $0.0008150 |
| 2019-05-08 | $0.0008730 | $0.0008400 | $0.0009600 | $0.0008400 |
| 2019-05-09 | $0.0008400 | $0.0008020 | $0.0009260 | $0.0006790 |
| 2019-05-10 | $0.0008020 | $0.0009540 | $0.0009540 | $0.0008270 |
| 2019-05-11 | $0.0009540 | $0.0010790 | $0.0010790 | $0.0009350 |
| 2019-05-12 | $0.0010790 | $0.0008370 | $0.0010470 | $0.0006980 |
| 2019-05-13 | $0.0008370 | $0.0009370 | $0.0010150 | $0.0008590 |
| 2019-05-14 | $0.0009370 | $0.0009580 | $0.0010370 | $0.0008780 |
| 2019-05-15 | $0.0009580 | $0.0010640 | $0.0010640 | $0.0009000 |
| 2019-05-16 | $0.0010640 | $0.0009450 | $0.0010240 | $0.0008660 |
| 2019-05-17 | $0.0009450 | $0.0008850 | $0.0009580 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0007990 | $0.0009450 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0007370 | $0.0009830 | $0.0007370 |
| 2019-05-20 | $0.0007370 | $0.0006400 | $0.0008800 | $0.0006400 |
| 2019-05-21 | $0.0006400 | $0.0008740 | $0.0009540 | $0.0006360 |
| 2019-05-22 | $0.0008740 | $0.0007630 | $0.0009150 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0008660 | $0.0008660 | $0.0007090 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0007200 |
| 2019-05-25 | $0.0008800 | $0.0010480 | $0.0011280 | $0.0008860 |
| 2019-05-26 | $0.0010480 | $0.0010470 | $0.0011340 | $0.0010470 |
| 2019-05-27 | $0.0010470 | $0.0010540 | $0.0011420 | $0.0009660 |
| 2019-05-28 | $0.0010540 | $0.0011330 | $0.0013080 | $0.0010460 |
| 2019-05-29 | $0.0011330 | $0.0010400 | $0.0012130 | $0.0010400 |
| 2019-05-30 | $0.0010400 | $0.0009100 | $0.0011590 | $0.0007450 |
| 2019-05-31 | $0.0009100 | $0.0008550 | $0.0010260 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0010270 | $0.0010270 | $0.0008560 |
| 2019-06-02 | $0.0010270 | $0.0008740 | $0.0010490 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008930 | $0.0007300 |
| 2019-06-04 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0006910 |
| 2019-06-05 | $0.0008440 | $0.0007010 | $0.0008570 | $0.0006230 |
| 2019-06-06 | $0.0007010 | $0.0007810 | $0.0008590 | $0.0007030 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008800 | $0.0007200 |
| 2019-06-08 | $0.0008000 | $0.0007140 | $0.0008730 | $0.0007140 |
| 2019-06-09 | $0.0007140 | $0.0007640 | $0.0008410 | $0.0006880 |
| 2019-06-10 | $0.0006880 | $0.0008020 | $0.0008820 | $0.0007220 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0008710 | $0.0007130 |
| 2019-06-12 | $0.0007920 | $0.0008990 | $0.0009810 | $0.0008170 |
| 2019-06-13 | $0.0008990 | $0.0007410 | $0.0009060 | $0.0007410 |
| 2019-06-14 | $0.0007410 | $0.0009560 | $0.0009560 | $0.0007820 |
| 2019-06-15 | $0.0009560 | $0.0007970 | $0.0009740 | $0.0007970 |
| 2019-06-16 | $0.0007970 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2019-06-17 | $0.0008080 | $0.0008400 | $0.0009340 | $0.0007470 |
| 2019-06-18 | $0.0008400 | $0.0007260 | $0.0008170 | $0.0006360 |
| 2019-06-19 | $0.0007260 | $0.0007420 | $0.0008350 | $0.0006500 |
| 2019-06-20 | $0.0007420 | $0.0006680 | $0.0008580 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0006130 | $0.0008180 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2019-06-23 | $0.0006410 | $0.0008680 | $0.0008680 | $0.0006510 |
| 2019-06-24 | $0.0008680 | $0.0007720 | $0.0008830 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0009390 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0010330 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0008920 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0009880 | $0.0007410 |
| 2019-06-29 | $0.0008650 | $0.0007130 | $0.0008320 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0007540 | $0.0007540 | $0.0006460 |
| 2019-07-01 | $0.0007540 | $0.0006360 | $0.0007410 | $0.0006360 |
| 2019-07-02 | $0.0006360 | $0.0006510 | $0.0008680 | $0.0006510 |
| 2019-07-03 | $0.0006510 | $0.0008390 | $0.0009580 | $0.0007190 |
| 2019-07-04 | $0.0008390 | $0.0008920 | $0.0008920 | $0.0007810 |
| 2019-07-05 | $0.0008920 | $0.0007700 | $0.0008800 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0010120 | $0.0010120 | $0.0007870 |
| 2019-07-07 | $0.0010120 | $0.0009180 | $0.0010330 | $0.0008030 |
| 2019-07-08 | $0.0009180 | $0.0008610 | $0.0009840 | $0.0007380 |
| 2019-07-09 | $0.0008610 | $0.0007540 | $0.0010050 | $0.0007540 |
| 2019-07-10 | $0.0007540 | $0.0007260 | $0.0008470 | $0.0007260 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0007940 | $0.0005670 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0008260 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0006820 | $0.0007960 | $0.0005680 |
| 2019-07-14 | $0.0006820 | $0.0006120 | $0.0007140 | $0.0005100 |
| 2019-07-15 | $0.0006120 | $0.0006510 | $0.0007600 | $0.0006510 |
| 2019-07-16 | $0.0006510 | $0.0005650 | $0.0006600 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0006380 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0006320 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0006460 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0006350 | $0.0004240 |
| 2019-07-22 | $0.0005290 | $0.0004130 | $0.0006200 | $0.0004130 |
| 2019-07-23 | $0.0004130 | $0.0003940 | $0.0004930 | $0.0003940 |
| 2019-07-24 | $0.0003940 | $0.0005860 | $0.0005860 | $0.0003910 |
| 2019-07-25 | $0.0005860 | $0.0004940 | $0.0005930 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0005910 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0005690 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0003810 | $0.0005720 | $0.0003810 |
| 2019-07-29 | $0.0003810 | $0.0004750 | $0.0005700 | $0.0003800 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0004040 | $0.0006050 | $0.0004040 |
| 2019-08-01 | $0.0004040 | $0.0003980 | $0.0005990 | $0.0003980 |
| 2019-08-03 | $0.0004210 | $0.0004320 | $0.0005410 | $0.0004320 |
| 2019-08-04 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2019-08-10 | $0.0004750 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-11 | $0.0004520 | $0.0003390 | $0.0004520 | $0.0003390 |
| 2019-08-17 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-08-18 | $0.0004090 | $0.0003080 | $0.0004090 | $0.0003080 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0005080 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004060 |
| 2019-08-31 | $0.0003840 | $0.0004820 | $0.0004820 | $0.0003850 |
| 2019-09-01 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-07 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0003150 |
| 2019-09-08 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004200 |
| 2019-09-14 | $0.0003110 | $0.0005180 | $0.0005180 | $0.0003110 |
| 2019-09-15 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-21 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-09-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003270 |
| 2019-10-12 | $0.0003310 | $0.0002510 | $0.0003340 | $0.0002510 |
| 2019-10-13 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-10-19 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-10-20 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002390 |
| 2019-10-26 | $0.0002600 | $0.0001840 | $0.0003670 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2019-11-02 | $0.0002780 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2019-11-03 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2019-11-09 | $0.0002630 | $0.0001760 | $0.0002640 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0002650 | $0.0002650 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2019-11-17 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002550 |
| 2019-11-23 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-11-24 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002930 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003780 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-07 | $0.0006050 | $0.0005280 | $0.0006040 | $0.0005280 |
| 2019-12-08 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2019-12-14 | $0.0008710 | $0.0009240 | $0.0009240 | $0.0007820 |
| 2019-12-15 | $0.0009240 | $0.0008510 | $0.0009240 | $0.0008510 |
| 2019-12-21 | $0.0007920 | $0.0007170 | $0.0008600 | $0.0007170 |
| 2019-12-22 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0008790 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0013240 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0012530 | $0.0012530 | $0.0011770 |
| 2020-01-11 | $0.0011470 | $0.0011310 | $0.0012110 | $0.0011310 |
| 2020-01-12 | $0.0011310 | $0.0011190 | $0.0011310 | $0.0011190 |
| 2020-01-18 | $0.0008900 | $0.0008940 | $0.0009840 | $0.0008940 |
| 2020-01-19 | $0.0008940 | $0.0008910 | $0.0008940 | $0.0008910 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0008350 | $0.0006680 |
| 2020-01-26 | $0.0007510 | $0.0007500 | $0.0007510 | $0.0007500 |
| 2020-02-01 | $0.0009340 | $0.0008450 | $0.0009390 | $0.0008450 |
| 2020-02-02 | $0.0008450 | $0.0008440 | $0.0008450 | $0.0008440 |
| 2020-02-08 | $0.0007850 | $0.0007930 | $0.0007930 | $0.0006940 |
| 2020-02-09 | $0.0007930 | $0.0006930 | $0.0007930 | $0.0006930 |
| 2020-02-15 | $0.0008290 | $0.0007940 | $0.0007940 | $0.0006950 |
| 2020-02-16 | $0.0007940 | $0.0007920 | $0.0007940 | $0.0007920 |
| 2020-02-22 | $0.0006790 | $0.0006780 | $0.0006780 | $0.0005820 |
| 2020-02-23 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-02-29 | $0.0005230 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-03-01 | $0.0005190 | $0.0005160 | $0.0005190 | $0.0005160 |
| 2020-03-07 | $0.0005500 | $0.0004470 | $0.0005370 | $0.0004470 |
| 2020-03-08 | $0.0004470 | $0.0004450 | $0.0004470 | $0.0004450 |
| 2020-03-14 | $0.0003380 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-03-15 | $0.0003170 | $0.0003020 | $0.0003170 | $0.0003020 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003700 | $0.0003720 | $0.0003700 |
| 2020-03-28 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-29 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003750 |
| 2020-04-04 | $0.0004050 | $0.0004810 | $0.0004810 | $0.0004130 |
| 2020-04-05 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004810 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004070 | $0.0004130 | $0.0004070 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0003590 |
| 2020-05-03 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-09 | $0.0004900 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0004770 | $0.0004770 | $0.0003820 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0003760 |
| 2020-05-17 | $0.0004690 | $0.0004670 | $0.0004690 | $0.0004670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-30 | $0.0003770 | $0.0004850 | $0.0004850 | $0.0003880 |
| 2020-05-31 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-06-07 | $0.0005800 | $0.0005790 | $0.0005800 | $0.0005790 |
| 2020-06-13 | $0.0005680 | $0.0004740 | $0.0005680 | $0.0004740 |
| 2020-06-14 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-06-20 | $0.0004650 | $0.0005620 | $0.0005620 | $0.0004680 |
| 2020-06-21 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-27 | $0.0005500 | $0.0005400 | $0.0005400 | $0.0004500 |
| 2020-06-28 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-07-04 | $0.0006350 | $0.0004570 | $0.0006400 | $0.0004570 |
| 2020-07-05 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2020-07-11 | $0.0005570 | $0.0006470 | $0.0006470 | $0.0005540 |
| 2020-07-12 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-18 | $0.0006410 | $0.0007340 | $0.0008260 | $0.0006420 |
| 2020-07-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0007770 | $0.0005820 |
| 2020-07-26 | $0.0006800 | $0.0006780 | $0.0006800 | $0.0006780 |
| 2020-08-01 | $0.0006810 | $0.0007090 | $0.0007090 | $0.0005910 |
| 2020-08-02 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007090 |
| 2020-08-08 | $0.0006960 | $0.0007060 | $0.0007060 | $0.0005880 |
| 2020-08-09 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007060 |
| 2020-08-15 | $0.0005890 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0005930 | $0.0005940 | $0.0005940 | $0.0005930 |
| 2020-08-22 | $0.0005760 | $0.0005840 | $0.0007000 | $0.0005840 |
| 2020-08-23 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2020-08-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-09-05 | $0.0005230 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-09-06 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-19 | $0.0003280 | $0.0004430 | $0.0004430 | $0.0003320 |
| 2020-09-20 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-09-26 | $0.0005350 | $0.0004300 | $0.0005380 | $0.0004300 |
| 2020-09-27 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-10-03 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-10-24 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-10-25 | $0.0003940 | $0.0003930 | $0.0003940 | $0.0003930 |
Description
CasinoCoin Crypto ICO Description
CasinoCoin is a decentralized digital currency designed specifically for the regulated online gambling industry. Built with users, gaming operators and regulators in mind, the CasinoCoin Bankroll Manager application features built-in KYC capabilities, responsible gambling options, and provides an unparalleled user experience never before seen in the online gambling space.
Technology
CasinoCoin Crypto Technology
Sorry, detailed technology about CasinoCoin is not currently available
Features
CasinoCoin Crypto Features
Since April 15th, 2011, a day dubbed as 'Black Friday' by the online gaming community, it has become increasingly difficult to deposit funds for online casino gaming due to deposit restrictions between centralized financial institutions and online casino platforms. Avid online players have since not been able to enjoy the same conveniences and the ease of accessibility that they were once afforded. Those days are no more with the advent of CasinoCoin.
As a decentralized crypto currency, CasinoCoin offers the solution to help fill this void. Consider CasinoCoin as a universal casino chip that is easily transferable between online casino gaming applications, exchanges and peers. Imagine using CasinoCoin at your favorite online poker sites, then instantly transfer your winnings over to your favorite online casino to play Blackjack. How about a friendly wager over a game of chess? This is all possible with CasinoCoin.
CasinoCoin is an open source, peer-to-peer digital currency specifically designed for online casino gaming. It is a platform independent crypto currency that is easily transferable between gaming applications, exchanges and peers. CasinoCoin can simply be summed up as universal casino chips.
By itself, CasinoCoin has no value. Within casino gaming applications, it can be used to play games of skill and chance. On the exchanges, CasinoCoin is worth what the market values it at and it can be bought, sold and exchanged to fiat currencies such as US dollars or exchanged to other crypto currencies such as Bitcoin.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer