BNB Coin Values BNB
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBNB Crypto Coin Rank 5
Website
144,098,806 BNB
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BNB
BNB valuesUSD Price $ 622.37
$ 622.37
BNB BTC Price 0.00687261
0.00687261
BNB 24h Vol $ 2,115,528,251
$ 2,115,528,251
BNB Market Cap $ 89,683,233,662
$ 89,683,233,662
24h Vol
23,361 BTC1 H
-0.14 %
24 H
0.55 %
7 d
-0.32 %
Today BNB price in US dollars is currently
622.37
USD, and if converted to Bitcoin is
0.00687261
BTC. A total of 990,335 coin's are currently circulating in the Market. BNB prices are currently experiencing a change of 0.55 %, check all cryptocurrency. Over the past 24 hours 21.155 M US dollars BNB has been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio if you wish.
BNB Charts
BNB Price Charts
BNB High/Low Price Chart
BNB Price High/Low Price Chart
Historical Data
BNB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-14 | $2.97 | $1.59 | $3.29 | $1.20 |
| 2017-08-15 | $1.59 | $1.43 | $1.52 | $1.09 |
| 2017-08-16 | $1.43 | $2.26 | $2.26 | $1.34 |
| 2017-08-17 | $2.26 | $1.93 | $2.25 | $1.20 |
| 2017-08-18 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2017-08-19 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2017-08-20 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2017-08-21 | $1.92 | $2.07 | $2.07 | $2.07 |
| 2017-08-22 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2017-08-23 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2017-08-24 | $2.72 | $2.41 | $2.83 | $2.27 |
| 2017-08-25 | $2.41 | $2.57 | $3.27 | $2.39 |
| 2017-08-26 | $2.57 | $2.46 | $2.66 | $2.13 |
| 2017-08-27 | $2.46 | $1.93 | $2.57 | $1.67 |
| 2017-08-28 | $1.93 | $1.88 | $2.36 | $1.84 |
| 2017-08-29 | $1.88 | $2.09 | $2.23 | $1.94 |
| 2017-08-30 | $2.09 | $2.27 | $3.26 | $2.01 |
| 2017-08-31 | $2.27 | $2.10 | $2.66 | $2.07 |
| 2017-09-01 | $2.10 | $2.35 | $2.54 | $2.08 |
| 2017-09-02 | $2.35 | $2.03 | $2.81 | $1.86 |
| 2017-09-03 | $2.03 | $1.82 | $2.91 | $1.62 |
| 2017-09-04 | $1.82 | $1.35 | $1.57 | $0.7957000 |
| 2017-09-05 | $1.35 | $1.02 | $1.41 | $0.8743000 |
| 2017-09-06 | $1.02 | $0.9829000 | $32.54 | $0.1796000 |
| 2017-09-07 | $0.9829000 | $1.38 | $3.22 | $0.9726000 |
| 2017-09-08 | $1.38 | $1.02 | $1.33 | $0.9662000 |
| 2017-09-09 | $1.02 | $0.9594000 | $1.03 | $0.8807000 |
| 2017-09-10 | $0.9594000 | $0.9425000 | $1.02 | $0.9066000 |
| 2017-09-11 | $0.9425000 | $1.01 | $1.10 | $0.9239000 |
| 2017-09-12 | $1.01 | $1.05 | $1.17 | $0.9879000 |
| 2017-09-13 | $1.05 | $0.9359000 | $0.9806000 | $0.8854000 |
| 2017-09-14 | $0.9359000 | $0.6699000 | $0.7678000 | $0.6471000 |
| 2017-09-15 | $0.6699000 | $0.8117000 | $0.8651000 | $0.6622000 |
| 2017-09-16 | $0.8117000 | $0.8044000 | $0.9009000 | $0.7482000 |
| 2017-09-17 | $0.8044000 | $0.7842000 | $0.8331000 | $0.7752000 |
| 2017-09-18 | $0.7842000 | $0.8974000 | $0.9524000 | $0.8545000 |
| 2017-09-19 | $0.8974000 | $0.8009000 | $0.8742000 | $0.7799000 |
| 2017-09-20 | $0.8009000 | $0.7463000 | $0.8297000 | $0.7409000 |
| 2017-09-21 | $0.7463000 | $0.6908000 | $0.7218000 | $0.6663000 |
| 2017-09-22 | $0.6908000 | $0.7149000 | $0.7283000 | $0.6865000 |
| 2017-09-23 | $0.7149000 | $0.7703000 | $0.8126000 | $0.7669000 |
| 2017-09-24 | $0.7703000 | $0.7783000 | $0.7842000 | $0.7359000 |
| 2017-09-25 | $0.7783000 | $0.9180000 | $0.9392000 | $0.7965000 |
| 2017-09-26 | $0.9180000 | $0.8590000 | $0.9193000 | $0.8399000 |
| 2017-09-27 | $0.8590000 | $1.15 | $1.23 | $0.9039000 |
| 2017-09-28 | $1.15 | $1.37 | $1.45 | $1.10 |
| 2017-09-29 | $1.37 | $1.26 | $1.35 | $1.15 |
| 2017-09-30 | $1.26 | $1.28 | $1.33 | $1.23 |
| 2017-10-01 | $1.28 | $1.52 | $1.55 | $1.26 |
| 2017-10-02 | $1.52 | $1.97 | $2.00 | $1.48 |
| 2017-10-03 | $1.97 | $1.84 | $2.00 | $1.69 |
| 2017-10-04 | $1.84 | $1.62 | $1.85 | $1.50 |
| 2017-10-05 | $1.62 | $1.67 | $1.74 | $1.44 |
| 2017-10-06 | $1.67 | $1.56 | $1.80 | $1.56 |
| 2017-10-07 | $1.56 | $1.57 | $1.63 | $1.50 |
| 2017-10-08 | $1.57 | $1.22 | $1.61 | $1.22 |
| 2017-10-09 | $1.22 | $1.43 | $147.52 | $1.17 |
| 2017-10-10 | $1.43 | $1.42 | $1.49 | $1.34 |
| 2017-10-11 | $1.42 | $1.44 | $1.47 | $1.36 |
| 2017-10-12 | $1.44 | $1.35 | $1.44 | $1.28 |
| 2017-10-13 | $1.35 | $1.50 | $1.52 | $1.27 |
| 2017-10-14 | $1.50 | $1.51 | $1.52 | $1.30 |
| 2017-10-15 | $1.51 | $1.55 | $1.67 | $1.40 |
| 2017-10-16 | $1.55 | $1.44 | $1.56 | $1.34 |
| 2017-10-17 | $1.44 | $1.39 | $1.39 | $1.32 |
| 2017-10-18 | $1.39 | $1.33 | $1.41 | $1.31 |
| 2017-10-19 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2017-10-20 | $1.27 | $1.22 | $194.97 | $1.22 |
| 2017-10-21 | $1.22 | $1.24 | $1.26 | $1.20 |
| 2017-10-22 | $1.24 | $1.22 | $46.19 | $1.18 |
| 2017-10-23 | $1.22 | $1.20 | $1.24 | $1.14 |
| 2017-10-24 | $1.20 | $1.25 | $1.33 | $1.13 |
| 2017-10-25 | $1.25 | $1.26 | $1.26 | $1.19 |
| 2017-10-26 | $1.26 | $1.22 | $1.26 | $1.14 |
| 2017-10-27 | $1.22 | $1.18 | $1.23 | $1.12 |
| 2017-10-28 | $1.21 | $1.18 | $1.20 | $1.14 |
| 2017-10-29 | $1.18 | $1.23 | $1.24 | $1.16 |
| 2017-10-30 | $1.23 | $1.33 | $1.36 | $1.17 |
| 2017-10-31 | $1.33 | $1.33 | $1.38 | $1.25 |
| 2017-11-01 | $1.33 | $1.27 | $1.29 | $1.20 |
| 2017-11-02 | $1.27 | $1.30 | $1.39 | $1.19 |
| 2017-11-03 | $1.30 | $1.46 | $1.49 | $1.37 |
| 2017-11-04 | $1.46 | $1.64 | $1.70 | $1.39 |
| 2017-11-05 | $1.64 | $1.52 | $1.62 | $1.45 |
| 2017-11-06 | $1.52 | $1.57 | $1.69 | $1.46 |
| 2017-11-07 | $1.57 | $1.80 | $1.82 | $1.50 |
| 2017-11-08 | $1.80 | $2.03 | $2.05 | $1.77 |
| 2017-11-09 | $2.03 | $2.05 | $2.13 | $1.95 |
| 2017-11-10 | $2.05 | $1.83 | $1.91 | $1.66 |
| 2017-11-11 | $1.83 | $1.68 | $2.01 | $1.66 |
| 2017-11-12 | $1.68 | $1.54 | $1.71 | $1.46 |
| 2017-11-13 | $1.54 | $1.70 | $1.72 | $1.54 |
| 2017-11-14 | $1.70 | $1.56 | $1.83 | $1.56 |
| 2017-11-15 | $1.56 | $1.55 | $1.64 | $1.48 |
| 2017-11-16 | $1.55 | $1.57 | $1.72 | $1.53 |
| 2017-11-17 | $1.57 | $1.51 | $1.60 | $1.49 |
| 2017-11-18 | $1.51 | $1.66 | $1.70 | $1.56 |
| 2017-11-19 | $1.66 | $1.61 | $1.74 | $1.57 |
| 2017-11-20 | $1.61 | $1.61 | $1.67 | $1.59 |
| 2017-11-21 | $1.63 | $1.59 | $1.63 | $1.53 |
| 2017-11-22 | $1.59 | $1.61 | $1.69 | $1.58 |
| 2017-11-23 | $1.61 | $1.56 | $1.73 | $1.48 |
| 2017-11-24 | $1.57 | $1.72 | $2.05 | $1.67 |
| 2017-11-25 | $1.71 | $1.90 | $1.96 | $1.63 |
| 2017-11-26 | $1.89 | $1.87 | $2.01 | $1.81 |
| 2017-11-27 | $1.87 | $1.95 | $1.95 | $1.75 |
| 2017-11-28 | $1.95 | $1.92 | $1.95 | $1.75 |
| 2017-11-29 | $1.92 | $1.78 | $1.84 | $1.50 |
| 2017-11-30 | $1.78 | $1.98 | $2.02 | $1.78 |
| 2017-12-01 | $1.98 | $2.07 | $2.18 | $2.02 |
| 2017-12-02 | $2.07 | $2.08 | $2.08 | $2.00 |
| 2017-12-03 | $2.08 | $2.27 | $2.40 | $2.08 |
| 2017-12-04 | $2.29 | $2.57 | $2.59 | $2.29 |
| 2017-12-05 | $2.55 | $2.58 | $2.69 | $2.45 |
| 2017-12-06 | $2.58 | $2.59 | $2.65 | $2.32 |
| 2017-12-07 | $2.58 | $2.75 | $2.96 | $2.43 |
| 2017-12-08 | $2.75 | $2.85 | $2.97 | $2.32 |
| 2017-12-09 | $2.84 | $2.70 | $2.99 | $2.37 |
| 2017-12-10 | $2.69 | $2.51 | $2.61 | $2.26 |
| 2017-12-11 | $2.45 | $2.72 | $3.13 | $2.66 |
| 2017-12-12 | $2.67 | $2.68 | $3.71 | $2.65 |
| 2017-12-13 | $2.70 | $2.78 | $3.18 | $2.66 |
| 2017-12-14 | $2.78 | $3.20 | $3.24 | $2.59 |
| 2017-12-15 | $3.20 | $4.16 | $331.05 | $3.15 |
| 2017-12-16 | $4.16 | $4.70 | $4.78 | $3.80 |
| 2017-12-17 | $4.64 | $6.09 | $6.86 | $4.79 |
| 2017-12-18 | $6.10 | $6.04 | $6.76 | $5.42 |
| 2017-12-19 | $6.04 | $5.79 | $6.44 | $5.54 |
| 2017-12-20 | $5.81 | $5.23 | $5.83 | $5.01 |
| 2017-12-21 | $5.23 | $5.21 | $5.57 | $4.87 |
| 2017-12-22 | $5.21 | $4.48 | $4.53 | $3.95 |
| 2017-12-23 | $4.48 | $4.89 | $4.98 | $4.46 |
| 2017-12-24 | $4.89 | $5.33 | $5.62 | $4.35 |
| 2017-12-25 | $5.33 | $6.54 | $7.04 | $5.42 |
| 2017-12-26 | $6.54 | $9.33 | $11.11 | $6.66 |
| 2017-12-27 | $9.36 | $10.11 | $11.04 | $8.37 |
| 2017-12-28 | $10.10 | $9.34 | $9.96 | $8.35 |
| 2017-12-29 | $9.37 | $8.80 | $9.76 | $8.57 |
| 2017-12-30 | $8.76 | $7.78 | $8.43 | $7.39 |
| 2017-12-31 | $7.78 | $8.62 | $9.07 | $8.17 |
| 2018-01-01 | $8.62 | $8.37 | $8.82 | $8.10 |
| 2018-01-02 | $8.45 | $8.78 | $9.66 | $8.15 |
| 2018-01-03 | $8.78 | $9.45 | $9.76 | $8.85 |
| 2018-01-04 | $9.45 | $9.14 | $9.69 | $8.27 |
| 2018-01-05 | $9.22 | $14.99 | $17.41 | $8.74 |
| 2018-01-06 | $15.04 | $22.74 | $23.83 | $14.79 |
| 2018-01-07 | $22.67 | $18.47 | $25.26 | $18.28 |
| 2018-01-08 | $18.40 | $18.09 | $19.03 | $15.68 |
| 2018-01-09 | $18.10 | $17.40 | $21.97 | $16.24 |
| 2018-01-10 | $17.47 | $17.54 | $17.62 | $14.08 |
| 2018-01-11 | $17.49 | $21.37 | $22.79 | $14.39 |
| 2018-01-12 | $21.16 | $22.30 | $26.10 | $19.37 |
| 2018-01-13 | $22.32 | $22.02 | $24.82 | $20.79 |
| 2018-01-14 | $22.04 | $20.73 | $21.94 | $19.92 |
| 2018-01-15 | $20.73 | $19.65 | $23.02 | $18.80 |
| 2018-01-16 | $19.53 | $13.84 | $16.12 | $9.31 |
| 2018-01-17 | $13.85 | $14.47 | $15.18 | $12.40 |
| 2018-01-18 | $14.50 | $14.27 | $15.30 | $13.68 |
| 2018-01-19 | $14.27 | $15.02 | $15.46 | $14.21 |
| 2018-01-20 | $15.02 | $16.11 | $16.75 | $15.65 |
| 2018-01-21 | $16.12 | $14.12 | $14.92 | $13.46 |
| 2018-01-22 | $14.12 | $13.00 | $13.69 | $12.60 |
| 2018-01-23 | $13.00 | $13.13 | $13.63 | $12.52 |
| 2018-01-24 | $13.13 | $13.71 | $14.64 | $13.52 |
| 2018-01-25 | $13.82 | $13.09 | $13.75 | $12.94 |
| 2018-01-26 | $13.09 | $13.13 | $13.47 | $12.64 |
| 2018-01-27 | $13.13 | $13.26 | $13.97 | $13.13 |
| 2018-01-28 | $13.26 | $13.57 | $14.83 | $13.26 |
| 2018-01-29 | $13.56 | $12.74 | $13.10 | $12.69 |
| 2018-01-30 | $12.74 | $11.23 | $11.69 | $10.65 |
| 2018-01-31 | $11.23 | $11.16 | $11.74 | $10.74 |
| 2018-02-01 | $11.16 | $9.39 | $10.31 | $8.32 |
| 2018-02-02 | $9.39 | $9.67 | $10.15 | $8.12 |
| 2018-02-03 | $9.71 | $9.77 | $10.33 | $9.65 |
| 2018-02-04 | $9.77 | $8.41 | $8.46 | $8.10 |
| 2018-02-05 | $8.40 | $6.70 | $7.09 | $5.90 |
| 2018-02-06 | $6.68 | $8.25 | $8.58 | $7.25 |
| 2018-02-07 | $8.31 | $8.03 | $8.25 | $7.63 |
| 2018-02-08 | $8.03 | $9.27 | $9.27 | $8.54 |
| 2018-02-09 | $8.62 | $9.85 | $10.02 | $9.12 |
| 2018-02-10 | $9.87 | $9.25 | $9.88 | $9.13 |
| 2018-02-11 | $9.25 | $8.68 | $8.97 | $8.40 |
| 2018-02-12 | $8.70 | $9.33 | $9.48 | $9.18 |
| 2018-02-13 | $9.33 | $9.00 | $9.14 | $8.89 |
| 2018-02-14 | $9.01 | $10.39 | $10.66 | $9.71 |
| 2018-02-15 | $10.41 | $10.91 | $11.14 | $10.24 |
| 2018-02-16 | $10.91 | $11.18 | $11.18 | $10.69 |
| 2018-02-17 | $11.21 | $11.74 | $12.03 | $11.35 |
| 2018-02-18 | $11.74 | $10.68 | $11.03 | $10.53 |
| 2018-02-19 | $10.69 | $11.07 | $11.15 | $10.91 |
| 2018-02-20 | $11.07 | $9.91 | $10.48 | $9.79 |
| 2018-02-21 | $9.91 | $9.43 | $9.99 | $9.22 |
| 2018-02-22 | $9.44 | $8.88 | $9.11 | $8.73 |
| 2018-02-23 | $8.91 | $9.70 | $9.70 | $8.99 |
| 2018-02-24 | $9.70 | $9.10 | $9.54 | $8.94 |
| 2018-02-25 | $9.13 | $9.35 | $9.41 | $9.09 |
| 2018-02-26 | $9.35 | $9.93 | $9.99 | $9.33 |
| 2018-02-27 | $9.93 | $10.58 | $10.89 | $9.86 |
| 2018-02-28 | $10.58 | $10.44 | $10.77 | $10.22 |
| 2018-03-01 | $10.41 | $10.47 | $10.78 | $10.35 |
| 2018-03-02 | $10.46 | $10.21 | $10.60 | $10.05 |
| 2018-03-03 | $10.21 | $10.21 | $10.37 | $10.11 |
| 2018-03-04 | $10.21 | $10.36 | $10.42 | $10.12 |
| 2018-03-05 | $10.40 | $10.09 | $10.28 | $10.02 |
| 2018-03-06 | $10.10 | $9.41 | $9.73 | $9.22 |
| 2018-03-07 | $9.40 | $9.04 | $9.68 | $8.45 |
| 2018-03-08 | $9.08 | $8.29 | $8.45 | $7.86 |
| 2018-03-09 | $8.29 | $8.31 | $8.63 | $7.88 |
| 2018-03-10 | $8.31 | $7.66 | $7.83 | $7.53 |
| 2018-03-11 | $7.66 | $8.23 | $8.35 | $7.88 |
| 2018-03-12 | $8.23 | $8.02 | $8.09 | $7.88 |
| 2018-03-13 | $8.02 | $10.16 | $11.05 | $7.87 |
| 2018-03-14 | $10.17 | $8.98 | $9.44 | $8.69 |
| 2018-03-15 | $8.98 | $9.16 | $9.30 | $8.74 |
| 2018-03-16 | $9.15 | $9.10 | $9.19 | $8.76 |
| 2018-03-17 | $9.11 | $8.96 | $8.96 | $8.25 |
| 2018-03-18 | $8.96 | $8.95 | $9.37 | $8.53 |
| 2018-03-19 | $8.96 | $9.00 | $9.39 | $8.47 |
| 2018-03-20 | $9.01 | $9.17 | $9.33 | $8.96 |
| 2018-03-21 | $9.17 | $9.95 | $10.05 | $8.84 |
| 2018-03-22 | $9.95 | $10.09 | $10.45 | $9.46 |
| 2018-03-23 | $10.09 | $11.75 | $12.46 | $9.93 |
| 2018-03-24 | $11.75 | $13.10 | $14.67 | $11.13 |
| 2018-03-25 | $13.22 | $12.87 | $14.30 | $12.34 |
| 2018-03-26 | $12.93 | $11.99 | $12.19 | $11.19 |
| 2018-03-27 | $12.03 | $11.54 | $11.65 | $10.53 |
| 2018-03-28 | $11.55 | $11.64 | $11.82 | $11.28 |
| 2018-03-29 | $11.64 | $10.18 | $10.36 | $9.97 |
| 2018-03-30 | $10.19 | $10.39 | $10.55 | $9.46 |
| 2018-03-31 | $10.40 | $11.06 | $11.25 | $10.02 |
| 2018-04-01 | $11.05 | $11.10 | $11.10 | $10.55 |
| 2018-04-02 | $11.10 | $12.61 | $12.69 | $11.04 |
| 2018-04-03 | $12.61 | $13.32 | $14.35 | $12.95 |
| 2018-04-04 | $13.32 | $12.23 | $13.07 | $11.55 |
| 2018-04-05 | $12.23 | $12.49 | $12.69 | $12.14 |
| 2018-04-06 | $12.50 | $12.29 | $12.43 | $12.09 |
| 2018-04-07 | $12.29 | $12.47 | $12.83 | $9.82 |
| 2018-04-08 | $12.50 | $12.13 | $13.02 | $12.12 |
| 2018-04-09 | $12.13 | $11.88 | $12.19 | $11.25 |
| 2018-04-10 | $11.88 | $12.07 | $12.95 | $11.93 |
| 2018-04-11 | $12.07 | $12.33 | $12.51 | $11.92 |
| 2018-04-12 | $12.33 | $12.99 | $14.29 | $12.60 |
| 2018-04-13 | $12.99 | $13.57 | $14.06 | $12.22 |
| 2018-04-14 | $13.54 | $13.27 | $13.83 | $12.98 |
| 2018-04-15 | $13.27 | $13.05 | $14.23 | $13.01 |
| 2018-04-16 | $13.05 | $12.22 | $12.71 | $12.20 |
| 2018-04-17 | $12.22 | $11.74 | $12.31 | $11.63 |
| 2018-04-18 | $11.76 | $12.30 | $12.46 | $11.72 |
| 2018-04-19 | $12.30 | $12.33 | $13.32 | $12.29 |
| 2018-04-20 | $12.34 | $12.57 | $13.44 | $12.49 |
| 2018-04-21 | $12.57 | $13.37 | $14.22 | $12.29 |
| 2018-04-22 | $13.34 | $12.89 | $13.91 | $12.57 |
| 2018-04-23 | $12.89 | $13.60 | $13.97 | $13.04 |
| 2018-04-24 | $13.62 | $15.16 | $15.68 | $14.41 |
| 2018-04-25 | $15.17 | $13.40 | $14.13 | $13.08 |
| 2018-04-26 | $13.40 | $14.62 | $15.14 | $14.20 |
| 2018-04-27 | $14.62 | $14.26 | $14.38 | $13.34 |
| 2018-04-28 | $14.26 | $15.16 | $15.44 | $14.88 |
| 2018-04-29 | $15.18 | $15.01 | $15.41 | $14.82 |
| 2018-04-30 | $15.01 | $14.31 | $14.79 | $14.02 |
| 2018-05-01 | $14.31 | $14.11 | $14.62 | $13.94 |
| 2018-05-02 | $14.10 | $14.38 | $14.55 | $14.10 |
| 2018-05-03 | $14.38 | $14.60 | $16.36 | $14.47 |
| 2018-05-04 | $14.57 | $14.34 | $14.97 | $14.08 |
| 2018-05-05 | $14.32 | $14.36 | $15.08 | $14.06 |
| 2018-05-06 | $14.38 | $13.93 | $14.76 | $13.63 |
| 2018-05-07 | $13.93 | $13.69 | $14.20 | $13.17 |
| 2018-05-08 | $13.70 | $13.48 | $13.69 | $13.22 |
| 2018-05-09 | $13.48 | $14.63 | $15.03 | $13.49 |
| 2018-05-10 | $14.63 | $13.81 | $14.47 | $13.35 |
| 2018-05-11 | $13.81 | $13.01 | $13.05 | $12.54 |
| 2018-05-12 | $13.01 | $12.93 | $13.67 | $12.70 |
| 2018-05-13 | $12.93 | $13.14 | $14.00 | $12.69 |
| 2018-05-14 | $13.14 | $12.82 | $13.16 | $12.76 |
| 2018-05-15 | $12.82 | $12.55 | $12.77 | $12.38 |
| 2018-05-16 | $12.55 | $12.27 | $12.72 | $12.20 |
| 2018-05-17 | $12.27 | $12.37 | $12.89 | $11.60 |
| 2018-05-18 | $12.39 | $15.11 | $16.65 | $12.52 |
| 2018-05-19 | $15.11 | $14.30 | $15.94 | $13.78 |
| 2018-05-20 | $14.30 | $14.12 | $14.78 | $13.59 |
| 2018-05-21 | $14.10 | $14.69 | $14.81 | $13.66 |
| 2018-05-22 | $14.69 | $13.84 | $13.97 | $13.14 |
| 2018-05-23 | $13.84 | $12.48 | $12.58 | $11.92 |
| 2018-05-24 | $12.48 | $13.05 | $13.34 | $12.94 |
| 2018-05-25 | $13.05 | $12.98 | $12.98 | $12.46 |
| 2018-05-26 | $12.98 | $12.76 | $13.04 | $12.54 |
| 2018-05-27 | $12.76 | $12.57 | $12.66 | $12.25 |
| 2018-05-28 | $12.57 | $11.89 | $11.90 | $11.16 |
| 2018-05-29 | $11.89 | $12.63 | $13.19 | $12.49 |
| 2018-05-30 | $12.59 | $12.56 | $12.64 | $12.13 |
| 2018-05-31 | $12.58 | $14.19 | $14.43 | $12.76 |
| 2018-06-01 | $14.17 | $14.24 | $14.62 | $13.80 |
| 2018-06-02 | $14.24 | $14.66 | $14.90 | $14.16 |
| 2018-06-03 | $14.66 | $14.67 | $15.56 | $14.46 |
| 2018-06-04 | $14.67 | $14.26 | $14.43 | $13.60 |
| 2018-06-05 | $14.26 | $15.60 | $15.70 | $14.59 |
| 2018-06-06 | $15.60 | $17.25 | $17.49 | $15.18 |
| 2018-06-07 | $17.25 | $16.28 | $17.41 | $16.21 |
| 2018-06-08 | $16.23 | $16.26 | $16.46 | $15.68 |
| 2018-06-09 | $16.26 | $16.02 | $16.50 | $15.81 |
| 2018-06-10 | $16.02 | $14.18 | $14.36 | $13.64 |
| 2018-06-11 | $14.18 | $15.46 | $15.53 | $14.13 |
| 2018-06-12 | $15.53 | $15.26 | $15.58 | $14.05 |
| 2018-06-13 | $15.26 | $14.59 | $16.19 | $14.48 |
| 2018-06-14 | $14.59 | $14.87 | $16.08 | $14.68 |
| 2018-06-15 | $14.85 | $15.00 | $16.05 | $13.88 |
| 2018-06-16 | $14.98 | $15.79 | $15.90 | $15.14 |
| 2018-06-17 | $15.79 | $16.58 | $17.02 | $15.65 |
| 2018-06-18 | $16.57 | $16.82 | $17.91 | $16.72 |
| 2018-06-19 | $16.82 | $16.72 | $17.57 | $16.19 |
| 2018-06-20 | $16.72 | $16.06 | $16.89 | $15.75 |
| 2018-06-21 | $16.06 | $17.06 | $17.22 | $15.60 |
| 2018-06-22 | $17.06 | $15.57 | $15.81 | $14.72 |
| 2018-06-23 | $15.57 | $15.62 | $16.17 | $15.44 |
| 2018-06-24 | $15.61 | $14.43 | $15.05 | $14.11 |
| 2018-06-25 | $14.43 | $14.89 | $14.97 | $14.12 |
| 2018-06-26 | $14.91 | $14.03 | $14.16 | $13.65 |
| 2018-06-27 | $14.07 | $14.07 | $14.63 | $14.05 |
| 2018-06-28 | $14.07 | $14.14 | $14.39 | $13.37 |
| 2018-06-29 | $14.15 | $14.48 | $15.06 | $14.39 |
| 2018-06-30 | $14.52 | $14.67 | $15.14 | $14.33 |
| 2018-07-01 | $14.69 | $14.33 | $14.65 | $14.24 |
| 2018-07-02 | $14.33 | $14.60 | $15.21 | $14.35 |
| 2018-07-03 | $14.60 | $14.16 | $14.19 | $13.81 |
| 2018-07-04 | $14.16 | $14.02 | $14.35 | $13.72 |
| 2018-07-05 | $14.02 | $13.72 | $14.07 | $13.56 |
| 2018-07-06 | $13.79 | $13.42 | $13.90 | $13.26 |
| 2018-07-07 | $13.42 | $14.15 | $14.78 | $13.82 |
| 2018-07-08 | $14.14 | $13.99 | $14.19 | $13.77 |
| 2018-07-09 | $13.98 | $13.52 | $13.73 | $13.39 |
| 2018-07-10 | $13.52 | $12.78 | $12.84 | $12.28 |
| 2018-07-11 | $12.77 | $12.70 | $13.19 | $12.54 |
| 2018-07-12 | $12.70 | $12.13 | $12.43 | $11.99 |
| 2018-07-13 | $12.11 | $12.18 | $12.35 | $12.03 |
| 2018-07-14 | $12.17 | $12.08 | $12.27 | $11.95 |
| 2018-07-15 | $12.08 | $12.28 | $12.59 | $12.22 |
| 2018-07-16 | $12.28 | $13.37 | $13.80 | $13.02 |
| 2018-07-17 | $13.39 | $13.73 | $14.36 | $13.37 |
| 2018-07-18 | $13.72 | $12.82 | $13.36 | $12.78 |
| 2018-07-19 | $12.85 | $12.96 | $13.14 | $12.51 |
| 2018-07-20 | $12.94 | $12.06 | $12.56 | $11.77 |
| 2018-07-21 | $12.06 | $12.18 | $12.45 | $11.97 |
| 2018-07-22 | $12.18 | $12.12 | $12.20 | $11.92 |
| 2018-07-23 | $12.12 | $12.02 | $12.12 | $11.61 |
| 2018-07-24 | $12.02 | $12.12 | $12.85 | $12.00 |
| 2018-07-25 | $12.14 | $12.97 | $13.54 | $11.88 |
| 2018-07-26 | $12.97 | $13.31 | $13.35 | $12.41 |
| 2018-07-27 | $13.35 | $13.98 | $14.09 | $13.15 |
| 2018-07-28 | $13.99 | $14.68 | $15.09 | $13.71 |
| 2018-07-29 | $14.66 | $14.00 | $14.67 | $13.62 |
| 2018-07-30 | $14.00 | $13.21 | $13.71 | $13.13 |
| 2018-07-31 | $13.21 | $13.84 | $14.11 | $12.44 |
| 2018-08-01 | $13.84 | $13.62 | $14.11 | $13.06 |
| 2018-08-02 | $13.62 | $14.19 | $14.19 | $12.99 |
| 2018-08-03 | $14.16 | $14.08 | $14.71 | $13.86 |
| 2018-08-04 | $14.13 | $13.86 | $14.23 | $13.55 |
| 2018-08-05 | $13.86 | $13.65 | $14.00 | $13.35 |
| 2018-08-06 | $13.65 | $13.66 | $13.77 | $13.30 |
| 2018-08-07 | $13.69 | $13.13 | $13.53 | $12.48 |
| 2018-08-08 | $13.13 | $12.14 | $12.41 | $11.76 |
| 2018-08-09 | $12.18 | $12.80 | $12.84 | $12.16 |
| 2018-08-10 | $12.80 | $12.11 | $12.15 | $11.37 |
| 2018-08-11 | $12.11 | $11.70 | $12.07 | $11.30 |
| 2018-08-12 | $11.67 | $11.78 | $11.80 | $11.30 |
| 2018-08-13 | $11.80 | $10.28 | $11.04 | $10.08 |
| 2018-08-14 | $10.30 | $9.41 | $10.20 | $9.16 |
| 2018-08-15 | $9.41 | $9.50 | $10.32 | $9.32 |
| 2018-08-16 | $9.52 | $9.79 | $9.89 | $9.42 |
| 2018-08-17 | $9.77 | $10.88 | $10.97 | $10.61 |
| 2018-08-18 | $10.91 | $9.92 | $10.13 | $9.68 |
| 2018-08-19 | $9.92 | $10.15 | $10.20 | $9.95 |
| 2018-08-20 | $10.15 | $9.64 | $9.65 | $9.03 |
| 2018-08-21 | $9.64 | $9.73 | $10.01 | $9.61 |
| 2018-08-22 | $9.73 | $9.51 | $9.60 | $9.17 |
| 2018-08-23 | $9.50 | $9.75 | $9.76 | $9.53 |
| 2018-08-24 | $9.76 | $10.22 | $10.40 | $9.77 |
| 2018-08-25 | $10.22 | $10.11 | $10.19 | $9.85 |
| 2018-08-26 | $10.11 | $10.21 | $10.30 | $9.90 |
| 2018-08-27 | $10.24 | $11.19 | $11.75 | $10.67 |
| 2018-08-28 | $11.19 | $11.48 | $11.65 | $11.26 |
| 2018-08-29 | $11.48 | $11.18 | $11.25 | $10.83 |
| 2018-08-30 | $11.19 | $10.77 | $11.04 | $10.55 |
| 2018-08-31 | $10.77 | $10.96 | $10.98 | $10.60 |
| 2018-09-01 | $10.98 | $11.45 | $11.81 | $11.23 |
| 2018-09-02 | $11.47 | $11.35 | $11.48 | $11.19 |
| 2018-09-03 | $11.35 | $11.31 | $11.35 | $11.08 |
| 2018-09-04 | $11.31 | $11.42 | $11.42 | $11.11 |
| 2018-09-05 | $11.42 | $9.99 | $10.00 | $9.08 |
| 2018-09-06 | $9.93 | $10.27 | $10.36 | $9.64 |
| 2018-09-07 | $10.25 | $9.95 | $9.95 | $9.43 |
| 2018-09-08 | $9.95 | $9.52 | $9.66 | $8.75 |
| 2018-09-09 | $9.52 | $9.53 | $9.70 | $9.13 |
| 2018-09-10 | $9.53 | $9.53 | $9.83 | $9.40 |
| 2018-09-11 | $9.53 | $9.35 | $9.56 | $8.87 |
| 2018-09-12 | $9.35 | $9.21 | $9.98 | $9.10 |
| 2018-09-13 | $9.21 | $9.61 | $10.69 | $9.51 |
| 2018-09-14 | $9.61 | $9.85 | $9.93 | $9.14 |
| 2018-09-15 | $9.89 | $10.02 | $10.65 | $9.86 |
| 2018-09-16 | $10.07 | $9.94 | $10.30 | $9.69 |
| 2018-09-17 | $9.95 | $9.35 | $9.45 | $8.67 |
| 2018-09-18 | $9.35 | $9.52 | $9.99 | $9.28 |
| 2018-09-19 | $9.52 | $9.64 | $9.78 | $9.47 |
| 2018-09-20 | $9.64 | $10.05 | $10.50 | $10.00 |
| 2018-09-21 | $10.05 | $10.47 | $11.26 | $10.25 |
| 2018-09-22 | $10.47 | $10.26 | $10.43 | $9.96 |
| 2018-09-23 | $10.26 | $10.29 | $10.54 | $10.16 |
| 2018-09-24 | $10.29 | $10.03 | $10.07 | $9.55 |
| 2018-09-25 | $10.03 | $9.83 | $10.24 | $9.55 |
| 2018-09-26 | $9.83 | $9.71 | $9.90 | $9.51 |
| 2018-09-27 | $9.71 | $10.06 | $10.54 | $9.91 |
| 2018-09-28 | $10.06 | $9.94 | $10.08 | $9.67 |
| 2018-09-29 | $9.94 | $10.02 | $10.52 | $9.79 |
| 2018-09-30 | $9.99 | $10.02 | $10.12 | $9.80 |
| 2018-10-01 | $10.02 | $9.95 | $10.11 | $9.84 |
| 2018-10-02 | $9.95 | $10.29 | $10.56 | $9.69 |
| 2018-10-03 | $10.32 | $10.28 | $10.42 | $9.93 |
| 2018-10-04 | $10.28 | $10.27 | $10.36 | $10.07 |
| 2018-10-05 | $10.27 | $10.67 | $10.94 | $10.45 |
| 2018-10-06 | $10.67 | $10.39 | $10.65 | $10.34 |
| 2018-10-07 | $10.39 | $10.54 | $10.56 | $10.40 |
| 2018-10-08 | $10.54 | $10.55 | $10.78 | $10.49 |
| 2018-10-09 | $10.55 | $10.38 | $10.54 | $10.24 |
| 2018-10-10 | $10.38 | $10.33 | $10.39 | $10.21 |
| 2018-10-11 | $10.33 | $9.28 | $9.29 | $8.68 |
| 2018-10-12 | $9.27 | $9.53 | $9.58 | $9.38 |
| 2018-10-13 | $9.51 | $9.59 | $9.73 | $9.49 |
| 2018-10-14 | $9.59 | $9.52 | $9.55 | $9.28 |
| 2018-10-15 | $9.52 | $10.39 | $10.59 | $9.56 |
| 2018-10-16 | $10.39 | $10.01 | $10.39 | $9.99 |
| 2018-10-17 | $10.05 | $9.99 | $10.05 | $9.80 |
| 2018-10-18 | $9.99 | $9.72 | $9.84 | $9.62 |
| 2018-10-19 | $9.74 | $9.80 | $9.98 | $9.66 |
| 2018-10-20 | $9.80 | $9.79 | $9.91 | $9.74 |
| 2018-10-21 | $9.79 | $9.78 | $9.82 | $9.69 |
| 2018-10-22 | $9.80 | $9.75 | $9.77 | $9.67 |
| 2018-10-23 | $9.75 | $9.82 | $9.89 | $9.71 |
| 2018-10-24 | $9.82 | $9.77 | $9.80 | $9.63 |
| 2018-10-25 | $9.77 | $9.69 | $9.74 | $9.60 |
| 2018-10-26 | $9.69 | $9.75 | $9.81 | $9.65 |
| 2018-10-27 | $9.75 | $9.65 | $9.72 | $9.61 |
| 2018-10-28 | $9.65 | $9.64 | $9.73 | $9.59 |
| 2018-10-29 | $9.64 | $9.37 | $9.42 | $9.20 |
| 2018-10-30 | $9.39 | $9.38 | $9.46 | $9.35 |
| 2018-10-31 | $9.38 | $9.45 | $9.51 | $9.40 |
| 2018-11-01 | $9.45 | $9.54 | $9.59 | $9.46 |
| 2018-11-02 | $9.54 | $9.59 | $9.71 | $9.53 |
| 2018-11-03 | $9.60 | $9.54 | $9.58 | $9.48 |
| 2018-11-04 | $9.54 | $9.78 | $10.13 | $9.57 |
| 2018-11-05 | $9.77 | $9.71 | $9.79 | $9.65 |
| 2018-11-06 | $9.71 | $9.81 | $10.20 | $9.78 |
| 2018-11-07 | $9.81 | $9.84 | $9.89 | $9.66 |
| 2018-11-08 | $9.85 | $9.61 | $9.68 | $9.48 |
| 2018-11-09 | $9.63 | $9.53 | $9.58 | $9.43 |
| 2018-11-10 | $9.53 | $9.54 | $9.67 | $9.46 |
| 2018-11-11 | $9.54 | $9.49 | $9.56 | $9.45 |
| 2018-11-12 | $9.50 | $9.38 | $9.46 | $9.26 |
| 2018-11-13 | $9.36 | $9.24 | $9.33 | $9.16 |
| 2018-11-14 | $9.24 | $8.45 | $8.74 | $8.12 |
| 2018-11-15 | $8.46 | $8.23 | $8.48 | $8.12 |
| 2018-11-16 | $8.23 | $7.89 | $7.97 | $7.80 |
| 2018-11-17 | $7.91 | $7.75 | $7.89 | $7.63 |
| 2018-11-18 | $7.75 | $8.02 | $8.07 | $7.84 |
| 2018-11-19 | $8.03 | $6.60 | $6.93 | $6.51 |
| 2018-11-20 | $6.60 | $5.79 | $5.90 | $5.51 |
| 2018-11-21 | $5.79 | $6.20 | $6.21 | $5.86 |
| 2018-11-22 | $6.21 | $5.69 | $5.72 | $5.62 |
| 2018-11-23 | $5.69 | $5.57 | $5.65 | $5.45 |
| 2018-11-24 | $5.57 | $5.08 | $5.11 | $4.78 |
| 2018-11-25 | $5.10 | $5.20 | $5.28 | $4.95 |
| 2018-11-26 | $5.20 | $4.97 | $4.97 | $4.77 |
| 2018-11-27 | $4.97 | $4.92 | $5.08 | $4.85 |
| 2018-11-28 | $4.92 | $5.33 | $5.59 | $5.28 |
| 2018-11-29 | $5.33 | $5.35 | $5.37 | $5.09 |
| 2018-11-30 | $5.35 | $5.07 | $5.17 | $4.97 |
| 2018-12-01 | $5.07 | $5.29 | $5.37 | $5.22 |
| 2018-12-02 | $5.30 | $5.24 | $5.32 | $5.15 |
| 2018-12-03 | $5.23 | $5.09 | $5.10 | $4.85 |
| 2018-12-04 | $5.09 | $5.89 | $6.29 | $5.17 |
| 2018-12-05 | $5.89 | $5.99 | $6.20 | $5.40 |
| 2018-12-06 | $5.99 | $4.89 | $5.35 | $4.67 |
| 2018-12-07 | $4.89 | $4.53 | $5.24 | $4.44 |
| 2018-12-08 | $4.53 | $4.68 | $4.85 | $4.34 |
| 2018-12-09 | $4.68 | $4.82 | $4.92 | $4.68 |
| 2018-12-10 | $4.82 | $4.67 | $4.76 | $4.59 |
| 2018-12-11 | $4.67 | $4.90 | $4.93 | $4.51 |
| 2018-12-12 | $4.90 | $5.04 | $5.12 | $4.89 |
| 2018-12-13 | $5.04 | $4.64 | $4.82 | $4.62 |
| 2018-12-14 | $4.64 | $4.52 | $4.61 | $4.41 |
| 2018-12-15 | $4.52 | $4.57 | $4.60 | $4.52 |
| 2018-12-16 | $4.57 | $4.66 | $4.70 | $4.53 |
| 2018-12-17 | $4.66 | $5.13 | $5.24 | $5.01 |
| 2018-12-18 | $5.13 | $5.66 | $5.91 | $5.43 |
| 2018-12-19 | $5.66 | $5.45 | $5.57 | $5.32 |
| 2018-12-20 | $5.45 | $5.79 | $6.34 | $5.66 |
| 2018-12-21 | $5.79 | $5.56 | $5.60 | $5.32 |
| 2018-12-22 | $5.56 | $5.99 | $6.18 | $5.89 |
| 2018-12-23 | $5.99 | $6.08 | $6.66 | $5.94 |
| 2018-12-24 | $6.08 | $6.20 | $6.52 | $5.73 |
| 2018-12-25 | $6.20 | $5.60 | $5.90 | $5.54 |
| 2018-12-26 | $5.60 | $5.74 | $5.84 | $5.53 |
| 2018-12-27 | $5.74 | $5.30 | $5.40 | $5.03 |
| 2018-12-28 | $5.30 | $6.07 | $6.73 | $5.98 |
| 2018-12-29 | $6.07 | $5.85 | $6.10 | $5.60 |
| 2018-12-30 | $5.85 | $6.05 | $6.14 | $5.94 |
| 2018-12-31 | $6.05 | $6.20 | $6.20 | $5.69 |
| 2019-01-01 | $6.20 | $6.13 | $6.65 | $6.04 |
| 2019-01-02 | $6.13 | $6.22 | $6.77 | $6.09 |
| 2019-01-03 | $6.22 | $5.92 | $6.05 | $5.83 |
| 2019-01-04 | $5.92 | $6.12 | $6.33 | $5.95 |
| 2019-01-05 | $6.12 | $6.09 | $6.14 | $5.89 |
| 2019-01-06 | $6.09 | $6.44 | $6.53 | $6.16 |
| 2019-01-07 | $6.44 | $6.32 | $6.38 | $6.13 |
| 2019-01-08 | $6.32 | $6.68 | $6.82 | $6.25 |
| 2019-01-09 | $6.68 | $6.69 | $6.92 | $6.46 |
| 2019-01-10 | $6.69 | $5.95 | $6.01 | $5.54 |
| 2019-01-11 | $5.95 | $6.06 | $6.24 | $5.80 |
| 2019-01-12 | $6.06 | $5.98 | $6.03 | $5.81 |
| 2019-01-13 | $5.98 | $5.59 | $5.75 | $5.50 |
| 2019-01-14 | $5.59 | $6.18 | $6.41 | $5.97 |
| 2019-01-15 | $6.18 | $5.91 | $5.97 | $5.55 |
| 2019-01-16 | $5.91 | $6.18 | $6.25 | $5.82 |
| 2019-01-17 | $6.18 | $6.43 | $6.43 | $6.09 |
| 2019-01-18 | $6.43 | $6.56 | $6.59 | $6.18 |
| 2019-01-19 | $6.56 | $6.66 | $6.80 | $6.40 |
| 2019-01-20 | $6.66 | $6.45 | $6.55 | $6.30 |
| 2019-01-21 | $6.45 | $6.52 | $6.57 | $6.32 |
| 2019-01-22 | $6.52 | $6.54 | $6.68 | $6.44 |
| 2019-01-23 | $6.54 | $6.54 | $6.58 | $6.41 |
| 2019-01-24 | $6.54 | $6.53 | $6.61 | $6.49 |
| 2019-01-25 | $6.53 | $6.71 | $6.78 | $6.40 |
| 2019-01-26 | $6.71 | $7.00 | $7.02 | $6.65 |
| 2019-01-27 | $7.00 | $7.05 | $7.05 | $6.60 |
| 2019-01-28 | $7.05 | $6.20 | $7.19 | $6.12 |
| 2019-01-29 | $6.20 | $6.14 | $6.27 | $6.04 |
| 2019-01-30 | $6.14 | $6.19 | $6.47 | $6.10 |
| 2019-01-31 | $6.19 | $6.25 | $6.29 | $5.95 |
| 2019-02-01 | $6.25 | $6.54 | $6.71 | $6.22 |
| 2019-02-02 | $6.54 | $6.89 | $7.06 | $6.73 |
| 2019-02-03 | $6.89 | $6.78 | $6.84 | $6.59 |
| 2019-02-04 | $6.78 | $7.06 | $7.12 | $6.68 |
| 2019-02-05 | $7.06 | $7.84 | $7.94 | $6.93 |
| 2019-02-06 | $7.84 | $8.11 | $8.59 | $7.41 |
| 2019-02-07 | $8.11 | $7.88 | $8.39 | $7.86 |
| 2019-02-08 | $7.88 | $8.60 | $9.16 | $8.08 |
| 2019-02-09 | $8.60 | $8.92 | $9.00 | $8.46 |
| 2019-02-10 | $8.92 | $9.19 | $9.96 | $9.12 |
| 2019-02-11 | $9.19 | $9.51 | $9.79 | $8.82 |
| 2019-02-12 | $9.51 | $9.30 | $9.97 | $9.01 |
| 2019-02-13 | $9.30 | $8.95 | $9.28 | $8.75 |
| 2019-02-14 | $8.95 | $8.79 | $8.90 | $8.38 |
| 2019-02-15 | $8.79 | $9.29 | $9.45 | $8.82 |
| 2019-02-16 | $9.29 | $9.14 | $9.43 | $9.05 |
| 2019-02-17 | $9.14 | $9.25 | $9.97 | $9.10 |
| 2019-02-18 | $9.25 | $9.67 | $10.20 | $9.35 |
| 2019-02-19 | $9.67 | $10.55 | $10.92 | $9.30 |
| 2019-02-20 | $10.55 | $10.95 | $11.68 | $10.80 |
| 2019-02-21 | $10.95 | $10.50 | $10.81 | $10.09 |
| 2019-02-22 | $10.50 | $10.88 | $11.17 | $10.65 |
| 2019-02-23 | $10.88 | $10.82 | $11.64 | $10.71 |
| 2019-02-24 | $10.82 | $10.02 | $10.04 | $8.66 |
| 2019-02-25 | $10.02 | $9.75 | $10.69 | $9.37 |
| 2019-02-26 | $9.75 | $9.48 | $9.74 | $9.43 |
| 2019-02-27 | $9.48 | $9.93 | $10.20 | $9.38 |
| 2019-02-28 | $9.93 | $10.34 | $10.49 | $9.76 |
| 2019-03-01 | $10.34 | $11.41 | $11.48 | $10.26 |
| 2019-03-02 | $11.41 | $11.89 | $11.93 | $10.79 |
| 2019-03-03 | $11.89 | $11.51 | $11.66 | $11.16 |
| 2019-03-04 | $11.51 | $11.48 | $11.50 | $10.87 |
| 2019-03-05 | $11.48 | $13.78 | $14.73 | $12.45 |
| 2019-03-06 | $13.78 | $14.67 | $14.83 | $13.15 |
| 2019-03-07 | $14.67 | $15.18 | $15.51 | $14.33 |
| 2019-03-08 | $15.18 | $14.38 | $15.00 | $13.32 |
| 2019-03-09 | $14.38 | $14.56 | $15.26 | $14.32 |
| 2019-03-10 | $14.56 | $14.45 | $14.50 | $13.98 |
| 2019-03-11 | $14.45 | $14.53 | $14.77 | $14.10 |
| 2019-03-12 | $14.53 | $15.44 | $15.57 | $14.43 |
| 2019-03-13 | $15.44 | $15.17 | $15.42 | $15.05 |
| 2019-03-14 | $15.17 | $14.99 | $15.18 | $14.62 |
| 2019-03-15 | $14.99 | $15.06 | $15.62 | $15.06 |
| 2019-03-16 | $15.06 | $16.02 | $16.12 | $14.81 |
| 2019-03-17 | $16.02 | $15.75 | $16.06 | $15.64 |
| 2019-03-18 | $15.75 | $15.64 | $15.82 | $15.35 |
| 2019-03-19 | $15.64 | $15.61 | $16.02 | $15.12 |
| 2019-03-20 | $15.61 | $15.27 | $15.70 | $15.21 |
| 2019-03-21 | $15.27 | $14.46 | $14.97 | $14.12 |
| 2019-03-22 | $14.46 | $15.24 | $15.26 | $14.46 |
| 2019-03-23 | $15.24 | $15.19 | $15.47 | $15.10 |
| 2019-03-24 | $15.19 | $17.16 | $17.42 | $14.67 |
| 2019-03-25 | $17.16 | $16.81 | $17.01 | $16.22 |
| 2019-03-26 | $16.81 | $16.20 | $16.85 | $15.71 |
| 2019-03-27 | $16.20 | $16.70 | $17.19 | $16.55 |
| 2019-03-28 | $16.70 | $16.72 | $16.77 | $16.39 |
| 2019-03-29 | $16.72 | $16.61 | $17.50 | $16.59 |
| 2019-03-30 | $16.61 | $17.08 | $17.11 | $16.01 |
| 2019-03-31 | $17.08 | $17.64 | $17.86 | $16.83 |
| 2019-04-01 | $17.64 | $17.94 | $18.27 | $17.29 |
| 2019-04-02 | $17.94 | $19.91 | $21.23 | $19.59 |
| 2019-04-03 | $19.91 | $18.55 | $19.50 | $17.25 |
| 2019-04-04 | $18.55 | $19.13 | $19.63 | $18.15 |
| 2019-04-05 | $19.13 | $19.57 | $20.23 | $19.00 |
| 2019-04-06 | $19.57 | $19.16 | $19.79 | $18.46 |
| 2019-04-07 | $19.16 | $19.12 | $20.30 | $19.00 |
| 2019-04-08 | $19.12 | $18.16 | $19.75 | $17.99 |
| 2019-04-09 | $18.16 | $18.49 | $18.60 | $17.31 |
| 2019-04-10 | $18.49 | $18.25 | $18.71 | $17.77 |
| 2019-04-11 | $18.25 | $17.63 | $17.73 | $16.64 |
| 2019-04-12 | $17.63 | $18.46 | $18.60 | $17.11 |
| 2019-04-13 | $18.46 | $18.77 | $18.84 | $18.05 |
| 2019-04-14 | $18.77 | $19.58 | $20.51 | $19.03 |
| 2019-04-15 | $19.58 | $19.30 | $19.38 | $18.19 |
| 2019-04-16 | $19.30 | $19.79 | $20.11 | $19.31 |
| 2019-04-17 | $19.79 | $19.61 | $19.94 | $19.47 |
| 2019-04-18 | $19.61 | $22.05 | $22.35 | $19.76 |
| 2019-04-19 | $22.05 | $24.52 | $25.07 | $21.59 |
| 2019-04-20 | $24.52 | $25.00 | $25.52 | $23.95 |
| 2019-04-21 | $25.00 | $24.23 | $24.49 | $22.80 |
| 2019-04-22 | $24.23 | $23.96 | $24.89 | $23.12 |
| 2019-04-23 | $23.96 | $22.71 | $24.10 | $22.49 |
| 2019-04-24 | $22.71 | $23.20 | $23.35 | $21.35 |
| 2019-04-25 | $23.20 | $22.21 | $22.29 | $20.87 |
| 2019-04-26 | $22.21 | $22.84 | $23.66 | $22.31 |
| 2019-04-27 | $22.84 | $22.31 | $23.22 | $22.11 |
| 2019-04-28 | $22.35 | $23.04 | $23.11 | $22.21 |
| 2019-04-29 | $23.04 | $21.89 | $22.89 | $21.70 |
| 2019-04-30 | $21.89 | $22.39 | $23.21 | $22.23 |
| 2019-05-01 | $22.39 | $22.05 | $22.20 | $21.63 |
| 2019-05-02 | $22.05 | $23.53 | $24.16 | $21.73 |
| 2019-05-03 | $23.53 | $23.76 | $24.90 | $23.05 |
| 2019-05-04 | $23.76 | $22.91 | $23.28 | $22.45 |
| 2019-05-05 | $22.91 | $23.12 | $23.44 | $22.74 |
| 2019-05-06 | $23.12 | $22.27 | $24.49 | $21.66 |
| 2019-05-07 | $22.27 | $20.58 | $21.63 | $20.23 |
| 2019-05-08 | $20.58 | $20.72 | $21.79 | $19.95 |
| 2019-05-09 | $20.72 | $18.83 | $20.86 | $15.26 |
| 2019-05-10 | $18.83 | $19.56 | $20.01 | $18.34 |
| 2019-05-11 | $19.56 | $20.98 | $22.19 | $20.01 |
| 2019-05-12 | $20.98 | $20.96 | $21.22 | $19.66 |
| 2019-05-13 | $20.96 | $23.50 | $24.44 | $21.54 |
| 2019-05-14 | $23.50 | $23.74 | $26.88 | $23.15 |
| 2019-05-15 | $23.74 | $26.85 | $30.28 | $26.36 |
| 2019-05-16 | $26.85 | $26.25 | $28.69 | $25.03 |
| 2019-05-17 | $26.25 | $25.88 | $27.10 | $23.88 |
| 2019-05-18 | $25.88 | $28.92 | $29.01 | $24.40 |
| 2019-05-19 | $28.92 | $29.35 | $32.46 | $28.62 |
| 2019-05-20 | $29.35 | $29.47 | $29.80 | $27.88 |
| 2019-05-21 | $29.47 | $32.61 | $33.32 | $28.45 |
| 2019-05-22 | $32.61 | $30.90 | $31.65 | $29.58 |
| 2019-05-23 | $30.90 | $31.54 | $32.76 | $30.41 |
| 2019-05-24 | $31.54 | $34.25 | $34.65 | $31.70 |
| 2019-05-25 | $34.25 | $35.31 | $35.49 | $33.78 |
| 2019-05-26 | $35.31 | $33.64 | $37.66 | $33.40 |
| 2019-05-27 | $33.64 | $33.63 | $35.83 | $33.05 |
| 2019-05-28 | $33.63 | $33.14 | $34.64 | $32.41 |
| 2019-05-29 | $33.14 | $33.70 | $34.13 | $31.84 |
| 2019-05-30 | $33.70 | $31.65 | $32.70 | $29.59 |
| 2019-05-31 | $31.65 | $32.84 | $33.69 | $32.28 |
| 2019-06-01 | $32.84 | $33.35 | $33.62 | $31.66 |
| 2019-06-02 | $33.35 | $33.15 | $33.96 | $32.86 |
| 2019-06-03 | $33.15 | $30.73 | $30.83 | $29.73 |
| 2019-06-04 | $30.73 | $29.20 | $30.35 | $28.96 |
| 2019-06-05 | $29.20 | $30.97 | $31.14 | $29.59 |
| 2019-06-06 | $30.97 | $31.23 | $32.45 | $31.20 |
| 2019-06-07 | $31.23 | $31.47 | $32.12 | $31.07 |
| 2019-06-08 | $31.47 | $31.85 | $32.02 | $30.70 |
| 2019-06-09 | $31.85 | $30.20 | $30.64 | $29.76 |
| 2019-06-10 | $30.20 | $32.19 | $32.71 | $31.84 |
| 2019-06-11 | $32.19 | $32.04 | $32.16 | $31.48 |
| 2019-06-12 | $32.04 | $35.01 | $36.01 | $34.30 |
| 2019-06-13 | $35.01 | $35.23 | $35.71 | $33.44 |
| 2019-06-14 | $35.23 | $32.57 | $36.53 | $30.60 |
| 2019-06-15 | $32.57 | $32.82 | $34.84 | $32.23 |
| 2019-06-16 | $32.82 | $32.28 | $33.16 | $31.74 |
| 2019-06-17 | $32.28 | $33.94 | $34.71 | $32.49 |
| 2019-06-18 | $33.94 | $34.44 | $34.62 | $32.75 |
| 2019-06-19 | $34.44 | $35.27 | $35.97 | $34.94 |
| 2019-06-20 | $35.27 | $36.97 | $37.76 | $34.92 |
| 2019-06-21 | $36.97 | $38.87 | $40.23 | $37.89 |
| 2019-06-22 | $38.87 | $37.81 | $40.84 | $37.50 |
| 2019-06-23 | $37.81 | $37.16 | $37.93 | $35.65 |
| 2019-06-24 | $37.16 | $37.44 | $38.65 | $37.00 |
| 2019-06-25 | $37.44 | $35.93 | $38.24 | $35.64 |
| 2019-06-26 | $35.93 | $35.51 | $38.42 | $32.71 |
| 2019-06-27 | $35.51 | $33.97 | $35.26 | $30.20 |
| 2019-06-28 | $33.97 | $34.37 | $35.92 | $33.69 |
| 2019-06-29 | $34.37 | $35.38 | $36.78 | $34.62 |
| 2019-06-30 | $35.38 | $31.89 | $32.87 | $31.28 |
| 2019-07-01 | $31.89 | $33.15 | $33.95 | $31.74 |
| 2019-07-02 | $33.15 | $31.96 | $35.63 | $31.52 |
| 2019-07-03 | $31.96 | $32.63 | $33.72 | $32.33 |
| 2019-07-04 | $32.63 | $33.04 | $33.21 | $30.40 |
| 2019-07-05 | $33.04 | $32.65 | $33.66 | $32.36 |
| 2019-07-06 | $32.65 | $32.54 | $33.06 | $32.02 |
| 2019-07-07 | $32.54 | $33.16 | $35.36 | $32.60 |
| 2019-07-08 | $33.16 | $33.50 | $35.03 | $33.18 |
| 2019-07-09 | $33.50 | $32.51 | $33.50 | $32.27 |
| 2019-07-10 | $32.51 | $31.17 | $32.47 | $29.30 |
| 2019-07-11 | $31.17 | $29.41 | $30.67 | $28.31 |
| 2019-07-12 | $29.41 | $32.03 | $33.19 | $29.36 |
| 2019-07-13 | $32.03 | $31.47 | $32.03 | $30.77 |
| 2019-07-14 | $31.47 | $28.52 | $28.72 | $26.10 |
| 2019-07-15 | $28.52 | $28.54 | $30.11 | $27.38 |
| 2019-07-16 | $28.54 | $25.00 | $26.47 | $24.40 |
| 2019-07-17 | $25.00 | $27.72 | $27.87 | $26.22 |
| 2019-07-18 | $27.72 | $28.96 | $31.40 | $28.40 |
| 2019-07-19 | $28.96 | $29.05 | $29.78 | $28.35 |
| 2019-07-20 | $29.05 | $31.17 | $31.79 | $29.82 |
| 2019-07-21 | $31.17 | $30.43 | $31.24 | $30.00 |
| 2019-07-22 | $30.43 | $30.85 | $31.80 | $29.06 |
| 2019-07-23 | $30.85 | $29.43 | $30.13 | $28.82 |
| 2019-07-24 | $29.43 | $28.86 | $30.59 | $28.66 |
| 2019-07-25 | $28.86 | $28.94 | $29.31 | $28.59 |
| 2019-07-26 | $28.94 | $28.98 | $29.25 | $28.72 |
| 2019-07-27 | $28.98 | $27.68 | $27.82 | $27.12 |
| 2019-07-28 | $27.68 | $27.75 | $28.38 | $27.47 |
| 2019-07-29 | $27.75 | $26.97 | $27.70 | $26.86 |
| 2019-07-30 | $26.97 | $26.96 | $27.09 | $26.52 |
| 2019-07-31 | $26.96 | $27.77 | $28.61 | $27.71 |
| 2019-08-01 | $27.77 | $28.41 | $28.41 | $27.01 |
| 2019-08-03 | $28.11 | $27.77 | $28.97 | $27.30 |
| 2019-08-04 | $27.77 | $27.75 | $27.77 | $27.75 |
| 2019-08-10 | $29.78 | $29.56 | $29.62 | $27.87 |
| 2019-08-11 | $29.56 | $29.61 | $29.61 | $29.56 |
| 2019-08-17 | $27.56 | $27.44 | $27.57 | $27.11 |
| 2019-08-18 | $27.44 | $27.48 | $27.48 | $27.44 |
| 2019-08-24 | $27.02 | $26.34 | $26.75 | $26.19 |
| 2019-08-25 | $26.34 | $26.36 | $26.36 | $26.34 |
| 2019-08-31 | $22.16 | $21.18 | $22.37 | $21.12 |
| 2019-09-01 | $21.18 | $21.14 | $21.18 | $21.14 |
| 2019-09-07 | $22.03 | $22.48 | $22.91 | $22.25 |
| 2019-09-08 | $22.48 | $22.49 | $22.49 | $22.48 |
| 2019-09-14 | $20.84 | $21.04 | $21.10 | $20.80 |
| 2019-09-15 | $21.04 | $21.01 | $21.04 | $21.01 |
| 2019-09-21 | $21.29 | $20.98 | $21.25 | $20.82 |
| 2019-09-22 | $20.98 | $20.96 | $20.98 | $20.96 |
| 2019-09-28 | $15.70 | $15.75 | $15.93 | $15.64 |
| 2019-09-29 | $15.75 | $15.76 | $15.76 | $15.75 |
| 2019-10-05 | $15.67 | $15.77 | $15.82 | $15.62 |
| 2019-10-06 | $15.77 | $15.76 | $15.77 | $15.76 |
| 2019-10-12 | $16.60 | $17.36 | $17.54 | $16.68 |
| 2019-10-13 | $17.36 | $17.23 | $17.36 | $17.23 |
| 2019-10-19 | $18.27 | $18.20 | $18.36 | $18.04 |
| 2019-10-20 | $18.20 | $18.27 | $18.27 | $18.20 |
| 2019-10-26 | $18.64 | $18.39 | $19.75 | $17.29 |
| 2019-10-27 | $18.39 | $19.00 | $19.00 | $18.39 |
| 2019-11-02 | $20.06 | $20.24 | $20.47 | $20.11 |
| 2019-11-03 | $20.24 | $20.24 | $20.24 | $20.24 |
| 2019-11-09 | $19.64 | $19.75 | $19.84 | $19.58 |
| 2019-11-10 | $19.75 | $19.75 | $19.75 | $19.75 |
| 2019-11-16 | $20.27 | $20.21 | $20.67 | $19.98 |
| 2019-11-17 | $20.21 | $20.19 | $20.21 | $20.19 |
| 2019-11-23 | $15.31 | $16.20 | $17.15 | $15.08 |
| 2019-11-24 | $16.20 | $16.14 | $16.20 | $16.14 |
| 2019-11-30 | $16.30 | $15.69 | $15.88 | $15.56 |
| 2019-12-01 | $15.69 | $15.78 | $15.78 | $15.69 |
| 2019-12-07 | $15.72 | $15.65 | $15.90 | $15.61 |
| 2019-12-08 | $15.65 | $15.64 | $15.65 | $15.64 |
| 2019-12-14 | $14.86 | $14.42 | $14.66 | $14.35 |
| 2019-12-15 | $14.42 | $14.41 | $14.42 | $14.41 |
| 2019-12-21 | $13.52 | $13.35 | $13.52 | $13.32 |
| 2019-12-22 | $13.35 | $13.34 | $13.35 | $13.34 |
| 2019-12-28 | $13.30 | $13.65 | $13.71 | $13.38 |
| 2019-12-29 | $13.65 | $13.68 | $13.68 | $13.65 |
| 2020-01-04 | $13.65 | $13.78 | $13.88 | $13.62 |
| 2020-01-05 | $13.78 | $13.81 | $13.81 | $13.78 |
| 2020-01-11 | $15.06 | $15.02 | $15.09 | $14.69 |
| 2020-01-12 | $15.02 | $14.93 | $15.02 | $14.93 |
| 2020-01-18 | $18.04 | $17.90 | $18.34 | $17.70 |
| 2020-01-19 | $17.90 | $17.78 | $17.90 | $17.78 |
| 2020-01-25 | $17.07 | $16.95 | $17.07 | $16.70 |
| 2020-01-26 | $16.95 | $16.97 | $16.97 | $16.95 |
| 2020-02-01 | $18.25 | $18.16 | $18.47 | $18.13 |
| 2020-02-02 | $18.16 | $18.24 | $18.24 | $18.16 |
| 2020-02-08 | $22.04 | $21.82 | $22.46 | $21.40 |
| 2020-02-09 | $21.82 | $21.79 | $21.82 | $21.79 |
| 2020-02-15 | $26.37 | $24.22 | $25.14 | $23.93 |
| 2020-02-16 | $24.22 | $24.23 | $24.23 | $24.22 |
| 2020-02-22 | $22.21 | $22.06 | $22.39 | $21.77 |
| 2020-02-23 | $22.06 | $22.01 | $22.06 | $22.01 |
| 2020-02-29 | $19.08 | $19.70 | $20.18 | $18.78 |
| 2020-03-01 | $19.70 | $19.29 | $19.70 | $19.29 |
| 2020-03-07 | $21.43 | $20.29 | $21.08 | $19.94 |
| 2020-03-08 | $20.29 | $20.30 | $20.30 | $20.29 |
| 2020-03-14 | $11.05 | $10.39 | $10.66 | $10.32 |
| 2020-03-15 | $10.39 | $10.16 | $10.39 | $10.16 |
| 2020-03-21 | $11.92 | $12.10 | $12.11 | $11.81 |
| 2020-03-22 | $12.10 | $12.10 | $12.10 | $12.10 |
| 2020-03-28 | $12.39 | $12.21 | $12.30 | $11.97 |
| 2020-03-29 | $12.21 | $12.21 | $12.21 | $12.21 |
| 2020-04-04 | $13.39 | $13.79 | $14.16 | $13.57 |
| 2020-04-05 | $13.79 | $13.80 | $13.80 | $13.79 |
| 2020-04-11 | $13.72 | $13.81 | $14.08 | $13.53 |
| 2020-04-12 | $13.81 | $13.81 | $13.81 | $13.81 |
| 2020-04-18 | $15.64 | $16.62 | $16.82 | $5.37 |
| 2020-04-19 | $16.62 | $16.62 | $16.62 | $16.62 |
| 2020-04-25 | $15.93 | $16.23 | $17.34 | $15.78 |
| 2020-04-26 | $16.23 | $16.23 | $16.23 | $16.23 |
| 2020-05-02 | $17.46 | $17.51 | $17.57 | $17.27 |
| 2020-05-03 | $17.51 | $17.52 | $17.52 | $17.51 |
| 2020-05-09 | $17.14 | $16.82 | $17.49 | $10.14 |
| 2020-05-10 | $16.82 | $16.73 | $16.82 | $16.73 |
| 2020-05-16 | $15.70 | $16.07 | $16.23 | $15.58 |
| 2020-05-17 | $16.07 | $16.04 | $16.07 | $16.04 |
| 2020-05-23 | $16.60 | $16.48 | $16.85 | $16.17 |
| 2020-05-24 | $16.48 | $16.48 | $16.48 | $16.48 |
| 2020-05-30 | $17.00 | $17.73 | $17.78 | $16.92 |
| 2020-05-31 | $17.73 | $17.75 | $17.75 | $17.73 |
| 2020-06-06 | $17.68 | $17.73 | $17.90 | $17.50 |
| 2020-06-07 | $17.73 | $17.73 | $17.73 | $17.73 |
| 2020-06-13 | $16.64 | $16.81 | $16.90 | $13.76 |
| 2020-06-14 | $16.81 | $16.81 | $16.81 | $16.81 |
| 2020-06-20 | $15.96 | $16.07 | $16.09 | $15.85 |
| 2020-06-21 | $16.07 | $16.06 | $16.07 | $16.06 |
| 2020-06-27 | $15.76 | $15.12 | $15.82 | $14.83 |
| 2020-06-28 | $15.12 | $15.12 | $15.12 | $15.12 |
| 2020-07-04 | $15.29 | $15.57 | $15.57 | $15.38 |
| 2020-07-05 | $15.57 | $15.57 | $15.57 | $15.57 |
| 2020-07-11 | $17.29 | $17.63 | $17.67 | $17.04 |
| 2020-07-12 | $17.63 | $17.63 | $17.63 | $17.63 |
| 2020-07-18 | $17.08 | $17.16 | $17.33 | $16.88 |
| 2020-07-19 | $17.16 | $17.17 | $17.17 | $17.16 |
| 2020-07-25 | $19.20 | $19.83 | $20.06 | $19.18 |
| 2020-07-26 | $19.83 | $19.84 | $19.84 | $19.83 |
| 2020-08-01 | $20.70 | $21.65 | $21.75 | $20.61 |
| 2020-08-02 | $21.65 | $21.65 | $21.65 | $21.65 |
| 2020-08-08 | $22.34 | $22.95 | $22.95 | $21.89 |
| 2020-08-09 | $22.95 | $22.93 | $22.95 | $22.93 |
| 2020-08-15 | $23.11 | $23.07 | $23.80 | $22.84 |
| 2020-08-16 | $23.07 | $23.11 | $23.11 | $23.07 |
| 2020-08-22 | $22.07 | $22.23 | $22.26 | $21.32 |
| 2020-08-23 | $22.23 | $22.23 | $22.23 | $22.23 |
| 2020-08-29 | $23.10 | $22.96 | $23.52 | $22.78 |
| 2020-08-30 | $22.96 | $22.96 | $22.96 | $22.96 |
| 2020-09-05 | $21.01 | $19.48 | $21.55 | $18.08 |
| 2020-09-06 | $19.48 | $19.48 | $19.48 | $19.48 |
| 2020-09-12 | $25.43 | $28.54 | $28.55 | $25.38 |
| 2020-09-13 | $28.54 | $28.51 | $28.54 | $28.51 |
| 2020-09-19 | $27.68 | $27.22 | $27.96 | $26.69 |
| 2020-09-20 | $27.22 | $27.22 | $27.22 | $27.22 |
| 2020-09-26 | $24.69 | $26.20 | $26.45 | $24.51 |
| 2020-09-27 | $26.20 | $26.20 | $26.20 | $26.20 |
| 2020-10-03 | $27.29 | $28.21 | $28.40 | $27.10 |
| 2020-10-04 | $28.21 | $28.21 | $28.21 | $28.21 |
| 2020-10-10 | $28.39 | $28.41 | $29.26 | $28.18 |
| 2020-10-11 | $28.41 | $28.42 | $28.42 | $28.41 |
| 2020-10-17 | $30.01 | $30.23 | $30.57 | $29.72 |
| 2020-10-18 | $30.23 | $30.20 | $30.23 | $30.20 |
| 2020-10-24 | $30.65 | $30.63 | $30.86 | $30.47 |
| 2020-10-25 | $30.63 | $30.65 | $30.65 | $30.63 |
Markets
BNB Crypto Market
| Pair | Exchange |
|---|---|
| BNB/BTC | abucoins |
| BNB/ETH | bgogo |
| BNB/BTC | binance |
| BNB/ETH | binance |
| BNB/PAX | binance |
| BNB/TUSD | binance |
| BNB/USDC | binance |
| BNB/USDT | binance |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/BTC | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/BTC | cryptobulls |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | fcoin |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/USD | hitbtc |
| BNB/ETH | idex |
| BNB/BTC | kucoin |
| BNB/USDT | kucoin |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
Description
BNB Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.
Technology
BNB Crypto Technology
Sorry, detailed technology about BNB is not currently available
Features
BNB Crypto Features
Sorry, detailed features about BNB is not currently available
ICO Status
BNB ICO Details
ICO Status
Finished
Token Supply
200000000
Start Date
2017-06-27
End Date
2017-07-02
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Japan
Legal Advisers
N/A
White Paper
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
BNB News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer