BCDN Coin Values BCDN
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsBlockCDN Crypto Coin Rank 3837
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BlockCDN
BlockCDN valuesUSD Price $ 0.0021
$ 0.0021
BlockCDN BTC Price 0.00000004
0.00000004
BlockCDN 24h Vol $ 2,907
$ 2,907
BlockCDN Market Cap $ 0
$ 0
24h Vol
0 BTC1 H
-0.44 %
24 H
13.23 %
7 d
17.14 %
Today BlockCDN price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 0 coin's are currently circulating in the Market. BlockCDN prices are currently experiencing a change of 13.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars BlockCDN has been traded on Crypto Exchanges. Get BlockCDN's progress by adding it to your favourites and creating a free portfolio if you wish.
BCDN Charts
BlockCDN Price Charts
BCDN High/Low Price Chart
BlockCDN Price High/Low Price Chart
Historical Data
BlockCDN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-01 | $0.0557 | $0.0586 | $0.0600 | $0.0586 |
| 2017-12-02 | $0.0586 | $0.0572 | $0.0582 | $0.0527 |
| 2017-12-03 | $0.0572 | $0.0629 | $0.0629 | $0.0569 |
| 2017-12-04 | $0.0625 | $0.0920 | $0.1079000 | $0.0626 |
| 2017-12-05 | $0.0920 | $0.0849 | $0.0908 | $0.0808 |
| 2017-12-06 | $0.0849 | $0.0756 | $0.0832 | $0.0752 |
| 2017-12-07 | $0.0756 | $0.0653 | $0.0779 | $0.0653 |
| 2017-12-08 | $0.0652 | $0.0763 | $0.0768 | $0.0669 |
| 2017-12-09 | $0.0764 | $0.0823 | $0.0823 | $0.0705 |
| 2017-12-10 | $0.0822 | $0.0842 | $0.0869 | $0.0720 |
| 2017-12-11 | $0.0843 | $0.0924 | $0.1021000 | $0.0924 |
| 2017-12-12 | $0.0924 | $0.0965 | $0.1221000 | $0.0965 |
| 2017-12-13 | $0.0965 | $0.0790 | $0.1028000 | $0.0783 |
| 2017-12-14 | $0.0790 | $0.0923 | $0.1061000 | $0.0687 |
| 2017-12-15 | $0.0923 | $0.0883 | $0.0910 | $0.0801 |
| 2017-12-16 | $0.0883 | $0.0928 | $0.1012000 | $0.0880 |
| 2017-12-17 | $0.0928 | $0.1055000 | $0.1055000 | $0.0883 |
| 2017-12-18 | $0.1055000 | $0.1132000 | $0.1155000 | $0.1053000 |
| 2017-12-19 | $0.1132000 | $0.1073000 | $0.1178000 | $0.1040000 |
| 2017-12-20 | $0.1073000 | $0.1407000 | $0.1614000 | $0.1031000 |
| 2017-12-21 | $0.1518000 | $0.1460000 | $0.1563000 | $0.1287000 |
| 2017-12-22 | $0.1460000 | $0.1125000 | $0.1224000 | $0.0934 |
| 2017-12-23 | $0.1125000 | $0.1492000 | $0.1506000 | $0.1177000 |
| 2017-12-24 | $0.1492000 | $0.2068000 | $0.2366000 | $0.1196000 |
| 2017-12-25 | $0.1961000 | $0.2242000 | $0.2806000 | $0.1938000 |
| 2017-12-26 | $0.2242000 | $0.2614000 | $0.2780000 | $0.2320000 |
| 2017-12-27 | $0.2614000 | $0.2449000 | $0.2590000 | $0.2175000 |
| 2017-12-28 | $0.2449000 | $0.1863000 | $0.2372000 | $0.1706000 |
| 2017-12-29 | $0.1863000 | $0.2056000 | $0.2145000 | $0.1642000 |
| 2017-12-30 | $0.2056000 | $0.1885000 | $0.1933000 | $0.1580000 |
| 2017-12-31 | $0.1698000 | $0.1957000 | $0.1964000 | $0.1697000 |
| 2018-01-01 | $0.1956000 | $0.1762000 | $0.2034000 | $0.1732000 |
| 2018-01-02 | $0.1913000 | $0.1845000 | $0.2181000 | $0.1724000 |
| 2018-01-03 | $0.1845000 | $0.2362000 | $0.2362000 | $0.1882000 |
| 2018-01-04 | $0.2362000 | $0.2154000 | $0.2372000 | $0.1814000 |
| 2018-01-05 | $0.2154000 | $0.2205000 | $0.2524000 | $0.1799000 |
| 2018-01-06 | $0.2215000 | $0.2214000 | $0.2466000 | $0.1852000 |
| 2018-01-07 | $0.2214000 | $0.2716000 | $0.3119000 | $0.2113000 |
| 2018-01-08 | $0.2716000 | $0.2170000 | $0.2761000 | $0.1704000 |
| 2018-01-09 | $0.2170000 | $0.2282000 | $0.2759000 | $0.1818000 |
| 2018-01-10 | $0.2282000 | $0.2161000 | $0.2248000 | $0.1873000 |
| 2018-01-11 | $0.2161000 | $0.2028000 | $0.2108000 | $0.1732000 |
| 2018-01-12 | $0.2028000 | $0.1967000 | $0.2270000 | $0.1728000 |
| 2018-01-13 | $0.1967000 | $0.1551000 | $0.2188000 | $0.1551000 |
| 2018-01-14 | $0.1551000 | $0.1890000 | $0.1958000 | $0.1495000 |
| 2018-01-15 | $0.1890000 | $0.1688000 | $0.1944000 | $0.1522000 |
| 2018-01-16 | $0.1688000 | $0.0997700 | $0.1397000 | $0.0945 |
| 2018-01-17 | $0.1113000 | $0.1096000 | $0.1148000 | $0.0840 |
| 2018-01-18 | $0.1138000 | $0.1165000 | $0.1276000 | $0.1043000 |
| 2018-01-19 | $0.1165000 | $0.1162000 | $0.1307000 | $0.1037000 |
| 2018-01-20 | $0.1162000 | $0.1358000 | $0.1473000 | $0.1231000 |
| 2018-01-21 | $0.1381000 | $0.1248000 | $0.1311000 | $0.1039000 |
| 2018-01-22 | $0.1248000 | $0.1350000 | $0.1409000 | $0.1170000 |
| 2018-01-23 | $0.1350000 | $0.1280000 | $0.1418000 | $0.1152000 |
| 2018-01-24 | $0.1280000 | $0.1157000 | $0.1486000 | $0.0658 |
| 2018-01-25 | $0.1157000 | $0.1434000 | $0.1706000 | $0.1141000 |
| 2018-01-26 | $0.1434000 | $0.1363000 | $0.1699000 | $0.1237000 |
| 2018-01-27 | $0.1342000 | $0.1397000 | $0.1475000 | $0.1231000 |
| 2018-01-28 | $0.1397000 | $0.1453000 | $0.1576000 | $0.1355000 |
| 2018-01-29 | $0.1453000 | $0.1451000 | $0.1462000 | $0.1334000 |
| 2018-01-30 | $0.1451000 | $0.1213000 | $0.1383000 | $0.1106000 |
| 2018-01-31 | $0.1213000 | $0.1322000 | $0.1400000 | $0.1245000 |
| 2018-02-01 | $0.1322000 | $0.1252000 | $0.1324000 | $0.1139000 |
| 2018-02-02 | $0.1252000 | $0.1229000 | $0.1376000 | $0.1092000 |
| 2018-02-03 | $0.1229000 | $0.1350000 | $0.1437000 | $0.1282000 |
| 2018-02-04 | $0.1350000 | $0.1357000 | $0.1357000 | $0.1150000 |
| 2018-02-05 | $0.1297000 | $0.1015000 | $0.1161000 | $0.0911 |
| 2018-02-06 | $0.1015000 | $0.1091000 | $0.1311000 | $0.1036000 |
| 2018-02-07 | $0.1091000 | $0.1150000 | $0.1150000 | $0.0992400 |
| 2018-02-08 | $0.1150000 | $0.1147000 | $0.1261000 | $0.1115000 |
| 2018-02-09 | $0.1147000 | $0.1168000 | $0.1308000 | $0.1168000 |
| 2018-02-10 | $0.1167000 | $0.1123000 | $0.1225000 | $0.1072000 |
| 2018-02-11 | $0.1123000 | $0.1063000 | $0.1120000 | $0.1038000 |
| 2018-02-12 | $0.1063000 | $0.1134000 | $0.1203000 | $0.1116000 |
| 2018-02-13 | $0.1134000 | $0.1110000 | $0.1211000 | $0.1102000 |
| 2018-02-14 | $0.1110000 | $0.1215000 | $0.1343000 | $0.1187000 |
| 2018-02-15 | $0.1215000 | $0.1114000 | $0.1299000 | $0.1067000 |
| 2018-02-16 | $0.1114000 | $0.1069000 | $0.1126000 | $0.1069000 |
| 2018-02-17 | $0.1069000 | $0.1053000 | $0.1150000 | $0.1043000 |
| 2018-02-18 | $0.1053000 | $0.1033000 | $0.1033000 | $0.0978 |
| 2018-02-19 | $0.1033000 | $0.1034000 | $0.1062000 | $0.1006000 |
| 2018-02-20 | $0.1034000 | $0.1009000 | $0.1009000 | $0.0948 |
| 2018-02-21 | $0.1009000 | $0.0907 | $0.0958 | $0.0874 |
| 2018-02-22 | $0.0907 | $0.0893 | $0.0941 | $0.0837 |
| 2018-02-23 | $0.0893 | $0.0983 | $0.1009000 | $0.0932 |
| 2018-02-24 | $0.0983 | $0.0917 | $0.0984 | $0.0909 |
| 2018-02-25 | $0.0917 | $0.0916 | $0.0983 | $0.0908 |
| 2018-02-26 | $0.0916 | $0.0946 | $0.0989 | $0.0876 |
| 2018-02-27 | $0.0946 | $0.1002000 | $0.1028000 | $0.0933 |
| 2018-02-28 | $0.1002000 | $0.0962 | $0.1005000 | $0.0920 |
| 2018-03-01 | $0.0945 | $0.0905 | $0.1026000 | $0.0861 |
| 2018-03-02 | $0.0905 | $0.0881 | $0.0916 | $0.0839 |
| 2018-03-03 | $0.0907 | $0.0941 | $0.0958 | $0.0898 |
| 2018-03-04 | $0.0941 | $0.0943 | $0.0994600 | $0.0934 |
| 2018-03-05 | $0.0943 | $0.0917 | $0.0977 | $0.0917 |
| 2018-03-06 | $0.0918 | $0.0881 | $0.0922 | $0.0832 |
| 2018-03-07 | $0.0889 | $0.0766 | $0.0826 | $0.0766 |
| 2018-03-08 | $0.0766 | $0.0615 | $0.0762 | $0.0573 |
| 2018-03-09 | $0.0615 | $0.0509 | $0.0640 | $0.0472500 |
| 2018-03-10 | $0.0509 | $0.0484400 | $0.0573 | $0.0464000 |
| 2018-03-11 | $0.0484400 | $0.0468200 | $0.0512 | $0.0432200 |
| 2018-03-12 | $0.0468200 | $0.0418200 | $0.0480900 | $0.0418200 |
| 2018-03-13 | $0.0425200 | $0.0393300 | $0.0427800 | $0.0372600 |
| 2018-03-14 | $0.0420900 | $0.0398500 | $0.0410800 | $0.0374000 |
| 2018-03-15 | $0.0398500 | $0.0341900 | $0.0396900 | $0.0305300 |
| 2018-03-16 | $0.0342000 | $0.0300300 | $0.0348300 | $0.0288300 |
| 2018-03-17 | $0.0300300 | $0.0203400 | $0.0274900 | $0.0203400 |
| 2018-03-18 | $0.0203400 | $0.0198800 | $0.0252600 | $0.0193500 |
| 2018-03-19 | $0.0198800 | $0.0194400 | $0.0222200 | $0.0183300 |
| 2018-03-20 | $0.0194400 | $0.0200700 | $0.0223000 | $0.0184000 |
| 2018-03-21 | $0.0200700 | $0.0229600 | $0.0229600 | $0.0196000 |
| 2018-03-22 | $0.0229600 | $0.0205200 | $0.0232200 | $0.0189000 |
| 2018-03-23 | $0.0205200 | $0.0228400 | $0.0250200 | $0.0184900 |
| 2018-03-24 | $0.0228400 | $0.0202900 | $0.0218500 | $0.0197700 |
| 2018-03-25 | $0.0202900 | $0.0188300 | $0.0209200 | $0.0188300 |
| 2018-03-26 | $0.0188300 | $0.0184800 | $0.0189600 | $0.0175000 |
| 2018-03-27 | $0.0184700 | $0.0166000 | $0.0184000 | $0.0157100 |
| 2018-03-28 | $0.0166000 | $0.0173900 | $0.0173900 | $0.0156100 |
| 2018-03-29 | $0.0173900 | $0.0145900 | $0.0153600 | $0.0142000 |
| 2018-03-30 | $0.0145900 | $0.0153600 | $0.0157500 | $0.0141800 |
| 2018-03-31 | $0.0153600 | $0.0149700 | $0.0153700 | $0.0141900 |
| 2018-04-01 | $0.0145800 | $0.0147800 | $0.0147800 | $0.0136400 |
| 2018-04-02 | $0.0147800 | $0.0130800 | $0.0150000 | $0.0130800 |
| 2018-04-03 | $0.0130800 | $0.0141400 | $0.0149700 | $0.0141400 |
| 2018-04-04 | $0.0141400 | $0.0132500 | $0.0143900 | $0.0117400 |
| 2018-04-05 | $0.0132500 | $0.0125800 | $0.0137300 | $0.0122000 |
| 2018-04-06 | $0.0125900 | $0.0122200 | $0.0133300 | $0.0111100 |
| 2018-04-07 | $0.0122200 | $0.0115500 | $0.0127000 | $0.0115500 |
| 2018-04-08 | $0.0115500 | $0.0340600 | $0.0601 | $0.0108200 |
| 2018-04-09 | $0.0340600 | $0.0299300 | $0.0403000 | $0.0227400 |
| 2018-04-10 | $0.0319200 | $0.0299300 | $0.0382400 | $0.0299300 |
| 2018-04-11 | $0.0299300 | $0.0284100 | $0.0322800 | $0.0279800 |
| 2018-04-12 | $0.0284100 | $0.0271700 | $0.0370500 | $0.0271700 |
| 2018-04-13 | $0.0271700 | $0.0262300 | $0.0311800 | $0.0257400 |
| 2018-04-14 | $0.0262300 | $0.0256400 | $0.0266500 | $0.0251400 |
| 2018-04-15 | $0.0256400 | $0.0272400 | $0.0283100 | $0.0261700 |
| 2018-04-16 | $0.0261700 | $0.0250700 | $0.0271200 | $0.0240500 |
| 2018-04-17 | $0.0250700 | $0.0327000 | $0.0372200 | $0.0231400 |
| 2018-04-18 | $0.0327000 | $0.0326000 | $0.0357500 | $0.0320700 |
| 2018-04-19 | $0.0326000 | $0.0385700 | $0.0436800 | $0.0334700 |
| 2018-04-20 | $0.0385700 | $0.0728 | $0.0728 | $0.0364100 |
| 2018-04-21 | $0.0593 | $0.0533 | $0.0684 | $0.0447800 |
| 2018-04-22 | $0.0520 | $0.0516 | $0.0621 | $0.0510 |
| 2018-04-23 | $0.0516 | $0.0535 | $0.0535 | $0.0535 |
| 2018-04-24 | $0.0535 | $0.0584 | $0.0584 | $0.0584 |
| 2018-04-25 | $0.0584 | $0.0513 | $0.0513 | $0.0513 |
| 2018-04-26 | $0.0513 | $0.0549 | $0.0549 | $0.0549 |
| 2018-04-27 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2018-04-28 | $0.0534 | $0.0567 | $0.0567 | $0.0567 |
| 2018-04-29 | $0.0567 | $0.0572 | $0.0572 | $0.0572 |
| 2018-04-30 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2018-05-01 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-02 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-03 | $0.0432600 | $0.0513 | $0.0513 | $0.0458800 |
| 2018-05-04 | $0.0513 | $0.0439200 | $0.0518 | $0.0423500 |
| 2018-05-05 | $0.0439100 | $0.0489900 | $0.0498100 | $0.0441000 |
| 2018-05-06 | $0.0490000 | $0.0418900 | $0.0474200 | $0.0395200 |
| 2018-05-07 | $0.0418900 | $0.0398800 | $0.0428900 | $0.0376200 |
| 2018-05-08 | $0.0398800 | $0.0426200 | $0.0441200 | $0.0396300 |
| 2018-05-09 | $0.0426200 | $0.0398200 | $0.0428200 | $0.0390700 |
| 2018-05-10 | $0.0398200 | $0.0398000 | $0.0398000 | $0.0369000 |
| 2018-05-11 | $0.0398000 | $0.0352500 | $0.0386300 | $0.0345700 |
| 2018-05-12 | $0.0352500 | $0.0348700 | $0.0376000 | $0.0328100 |
| 2018-05-13 | $0.0348700 | $0.0364700 | $0.0393800 | $0.0364700 |
| 2018-05-14 | $0.0364700 | $0.0341900 | $0.0378300 | $0.0334600 |
| 2018-05-15 | $0.0341900 | $0.0345800 | $0.0374000 | $0.0324600 |
| 2018-05-16 | $0.0345800 | $0.0339200 | $0.0353400 | $0.0332200 |
| 2018-05-17 | $0.0339200 | $0.0314100 | $0.0334200 | $0.0280700 |
| 2018-05-18 | $0.0314200 | $0.0291300 | $0.0326000 | $0.0270500 |
| 2018-05-19 | $0.0291300 | $0.0285400 | $0.0306300 | $0.0278400 |
| 2018-05-20 | $0.0285400 | $0.0307500 | $0.0321800 | $0.0286100 |
| 2018-05-21 | $0.0307500 | $0.0299600 | $0.0313500 | $0.0292600 |
| 2018-05-22 | $0.0299600 | $0.0282000 | $0.0301200 | $0.0256300 |
| 2018-05-23 | $0.0282100 | $0.0248100 | $0.0271200 | $0.0196200 |
| 2018-05-24 | $0.0248100 | $0.0253100 | $0.0283200 | $0.0241000 |
| 2018-05-25 | $0.0253100 | $0.0251500 | $0.0257300 | $0.0233900 |
| 2018-05-26 | $0.0251500 | $0.0251900 | $0.0263600 | $0.0240200 |
| 2018-05-27 | $0.0251900 | $0.0256300 | $0.0256300 | $0.0239200 |
| 2018-05-28 | $0.0256300 | $0.0199700 | $0.0230400 | $0.0199700 |
| 2018-05-29 | $0.0199700 | $0.0232300 | $0.0232300 | $0.0221000 |
| 2018-05-30 | $0.0232300 | $0.0217300 | $0.0234000 | $0.0217300 |
| 2018-05-31 | $0.0217300 | $0.0225100 | $0.0230900 | $0.0219300 |
| 2018-06-01 | $0.0225100 | $0.0335800 | $0.0510 | $0.0220000 |
| 2018-06-02 | $0.0335800 | $0.0295300 | $0.0348400 | $0.0277500 |
| 2018-06-03 | $0.0295300 | $0.0278600 | $0.0309500 | $0.0278600 |
| 2018-06-04 | $0.0278600 | $0.0277900 | $0.0295700 | $0.0242400 |
| 2018-06-05 | $0.0277900 | $0.0279800 | $0.0292000 | $0.0267600 |
| 2018-06-06 | $0.0279800 | $0.0272800 | $0.0278900 | $0.0254600 |
| 2018-06-07 | $0.0272800 | $0.0266000 | $0.0290100 | $0.0259900 |
| 2018-06-08 | $0.0266000 | $0.0263800 | $0.0287800 | $0.0263800 |
| 2018-06-09 | $0.0263800 | $0.0261100 | $0.0261100 | $0.0243300 |
| 2018-06-10 | $0.0261100 | $0.0225600 | $0.0241400 | $0.0199400 |
| 2018-06-11 | $0.0225600 | $0.0228400 | $0.0228400 | $0.0212500 |
| 2018-06-12 | $0.0228400 | $0.0207700 | $0.0212600 | $0.0173100 |
| 2018-06-13 | $0.0207700 | $0.0195300 | $0.0204800 | $0.0190500 |
| 2018-06-14 | $0.0195300 | $0.0202700 | $0.0228700 | $0.0202700 |
| 2018-06-15 | $0.0202700 | $0.0199900 | $0.0209600 | $0.0180400 |
| 2018-06-16 | $0.0199900 | $0.0198900 | $0.0203900 | $0.0198900 |
| 2018-06-17 | $0.0198900 | $0.0208600 | $0.0208600 | $0.0193700 |
| 2018-06-18 | $0.0208700 | $0.0212200 | $0.0217400 | $0.0196700 |
| 2018-06-19 | $0.0212200 | $0.0210000 | $0.0220800 | $0.0199200 |
| 2018-06-20 | $0.0210000 | $0.0193000 | $0.0209100 | $0.0193000 |
| 2018-06-21 | $0.0193000 | $0.0168200 | $0.0194500 | $0.0168200 |
| 2018-06-22 | $0.0168200 | $0.0171000 | $0.0231100 | $0.0138600 |
| 2018-06-23 | $0.0171000 | $0.0151700 | $0.0180200 | $0.0142300 |
| 2018-06-24 | $0.0151700 | $0.0145700 | $0.0145700 | $0.0127500 |
| 2018-06-25 | $0.0145700 | $0.0146800 | $0.0151400 | $0.0133100 |
| 2018-06-26 | $0.0146800 | $0.0120300 | $0.0137500 | $0.0120300 |
| 2018-06-27 | $0.0120400 | $0.0128100 | $0.0132500 | $0.0123700 |
| 2018-06-28 | $0.0128100 | $0.0117800 | $0.0147300 | $0.0113600 |
| 2018-06-29 | $0.0117800 | $0.0126200 | $0.0130600 | $0.0121900 |
| 2018-06-30 | $0.0126200 | $0.0127000 | $0.0131500 | $0.0122400 |
| 2018-07-01 | $0.0127000 | $0.0140100 | $0.0140100 | $0.0122000 |
| 2018-07-02 | $0.0140100 | $0.0133400 | $0.0152500 | $0.0128700 |
| 2018-07-03 | $0.0133400 | $0.0120100 | $0.0129300 | $0.0120100 |
| 2018-07-04 | $0.0120100 | $0.0126100 | $0.0130800 | $0.0121500 |
| 2018-07-05 | $0.0126100 | $0.0121600 | $0.0135600 | $0.0121600 |
| 2018-07-06 | $0.0126200 | $0.0122200 | $0.0126900 | $0.0122200 |
| 2018-07-07 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-07-08 | $0.0126300 | $0.0126400 | $0.0131300 | $0.0126400 |
| 2018-07-09 | $0.0126400 | $0.0127300 | $0.0132000 | $0.0117900 |
| 2018-07-10 | $0.0127300 | $0.0116800 | $0.0116800 | $0.0108200 |
| 2018-07-11 | $0.0116800 | $0.0111400 | $0.0124800 | $0.0111400 |
| 2018-07-12 | $0.0111400 | $0.0107700 | $0.0107700 | $0.0103400 |
| 2018-07-13 | $0.0107700 | $0.0112400 | $0.0112400 | $0.0099470 |
| 2018-07-14 | $0.0112400 | $0.0099760 | $0.0112800 | $0.0099760 |
| 2018-07-15 | $0.0099760 | $0.0107900 | $0.0125900 | $0.0103400 |
| 2018-07-16 | $0.0107900 | $0.0110100 | $0.0119700 | $0.0100500 |
| 2018-07-17 | $0.0110100 | $0.0114800 | $0.0134700 | $0.0104800 |
| 2018-07-18 | $0.0114800 | $0.0119800 | $0.0119800 | $0.0100600 |
| 2018-07-19 | $0.0119800 | $0.0103100 | $0.0117200 | $0.0103100 |
| 2018-07-20 | $0.0103100 | $0.009426 | $0.0107700 | $0.009426 |
| 2018-07-21 | $0.009426 | $0.008760 | $0.0106000 | $0.008760 |
| 2018-07-22 | $0.008760 | $0.0100700 | $0.0123600 | $0.008695 |
| 2018-07-23 | $0.0100700 | $0.0103400 | $0.0112400 | $0.009442 |
| 2018-07-24 | $0.0103400 | $0.0105500 | $0.0110300 | $0.0100700 |
| 2018-07-25 | $0.0105500 | $0.0103700 | $0.0103700 | $0.009897 |
| 2018-07-26 | $0.0103700 | $0.009703 | $0.0101600 | $0.009703 |
| 2018-07-27 | $0.009703 | $0.0103300 | $0.0108000 | $0.009394 |
| 2018-07-28 | $0.0103300 | $0.0107800 | $0.0112500 | $0.0103100 |
| 2018-07-29 | $0.0107800 | $0.0107200 | $0.0111900 | $0.0107200 |
| 2018-07-30 | $0.0107200 | $0.009131 | $0.0105000 | $0.009131 |
| 2018-07-31 | $0.009131 | $0.008208 | $0.009072 | $0.008208 |
| 2018-08-01 | $0.008207 | $0.009237 | $0.009237 | $0.007978 |
| 2018-08-02 | $0.009237 | $0.008217 | $0.009038 | $0.007806 |
| 2018-08-03 | $0.008217 | $0.007935 | $0.009188 | $0.007517 |
| 2018-08-04 | $0.007935 | $0.008138 | $0.008952 | $0.007731 |
| 2018-08-05 | $0.008138 | $0.007767 | $0.008176 | $0.007359 |
| 2018-08-06 | $0.007767 | $0.006479 | $0.007694 | $0.006074 |
| 2018-08-07 | $0.006479 | $0.006803 | $0.006803 | $0.006047 |
| 2018-08-08 | $0.006803 | $0.005689 | $0.006756 | $0.005689 |
| 2018-08-09 | $0.005689 | $0.0047260 | $0.005816 | $0.0039990 |
| 2018-08-10 | $0.0047260 | $0.0039790 | $0.0046420 | $0.0036470 |
| 2018-08-11 | $0.0039790 | $0.0041340 | $0.0044520 | $0.0038160 |
| 2018-08-12 | $0.0041340 | $0.0038180 | $0.0041370 | $0.0038180 |
| 2018-08-13 | $0.0038190 | $0.0034080 | $0.0034080 | $0.0031240 |
| 2018-08-14 | $0.0034080 | $0.0027830 | $0.0036180 | $0.0016700 |
| 2018-08-15 | $0.0027830 | $0.0028120 | $0.0028120 | $0.0022500 |
| 2018-08-16 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0022940 |
| 2018-08-17 | $0.0028680 | $0.0028580 | $0.0031760 | $0.0019050 |
| 2018-08-18 | $0.0028580 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2018-08-19 | $0.0026540 | $0.0023970 | $0.0026970 | $0.0023970 |
| 2018-08-20 | $0.0023970 | $0.0021660 | $0.0024370 | $0.0021660 |
| 2018-08-21 | $0.0021660 | $0.0025300 | $0.0025300 | $0.0022490 |
| 2018-08-22 | $0.0025300 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2018-08-23 | $0.0024330 | $0.0024820 | $0.0027580 | $0.0024820 |
| 2018-08-24 | $0.0024820 | $0.0025320 | $0.0028140 | $0.0019700 |
| 2018-08-25 | $0.0025320 | $0.0024980 | $0.0024980 | $0.0022200 |
| 2018-08-26 | $0.0024980 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-08-27 | $0.0024690 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-08-28 | $0.0025920 | $0.0026600 | $0.0029560 | $0.0026600 |
| 2018-08-29 | $0.0026600 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2018-08-30 | $0.0025980 | $0.0025570 | $0.0025570 | $0.0022730 |
| 2018-08-31 | $0.0025570 | $0.0025350 | $0.0028170 | $0.0025350 |
| 2018-09-01 | $0.0025350 | $0.0029540 | $0.0035440 | $0.0026580 |
| 2018-09-02 | $0.0029540 | $0.0029500 | $0.0032450 | $0.0029500 |
| 2018-09-03 | $0.0029500 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-09-04 | $0.0028900 | $0.0034230 | $0.0042780 | $0.0028520 |
| 2018-09-05 | $0.0034230 | $0.0036520 | $0.005022 | $0.0022830 |
| 2018-09-06 | $0.0036520 | $0.0032130 | $0.0036720 | $0.0027540 |
| 2018-09-07 | $0.0032140 | $0.0032270 | $0.0032270 | $0.0030120 |
| 2018-09-08 | $0.0032270 | $0.0025580 | $0.0041320 | $0.0025580 |
| 2018-09-09 | $0.0025580 | $0.0031360 | $0.0035280 | $0.0025480 |
| 2018-09-10 | $0.0031360 | $0.0029570 | $0.0033510 | $0.0029570 |
| 2018-09-11 | $0.0029570 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2018-09-12 | $0.0027770 | $0.0025620 | $0.0029280 | $0.0025620 |
| 2018-09-13 | $0.0025620 | $0.0025350 | $0.0031690 | $0.0025350 |
| 2018-09-14 | $0.0025350 | $0.0027150 | $0.0027150 | $0.0025060 |
| 2018-09-15 | $0.0027150 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2018-09-16 | $0.0028810 | $0.0030820 | $0.0030820 | $0.0028620 |
| 2018-09-17 | $0.0030820 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-09-18 | $0.0027450 | $0.0027090 | $0.0031260 | $0.0025010 |
| 2018-09-19 | $0.0027090 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-09-20 | $0.0027270 | $0.0026970 | $0.0029220 | $0.0026970 |
| 2018-09-21 | $0.0026970 | $0.0029720 | $0.0032200 | $0.0029720 |
| 2018-09-22 | $0.0029720 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2018-09-23 | $0.0028890 | $0.0026900 | $0.0029350 | $0.0026900 |
| 2018-09-24 | $0.0026900 | $0.0027350 | $0.0027350 | $0.0025070 |
| 2018-09-25 | $0.0027350 | $0.0026300 | $0.0028500 | $0.0026300 |
| 2018-09-26 | $0.0026300 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2018-09-27 | $0.0025710 | $0.0027490 | $0.0029780 | $0.0027490 |
| 2018-09-28 | $0.0027490 | $0.0026590 | $0.0026590 | $0.0024370 |
| 2018-09-29 | $0.0026590 | $0.0027760 | $0.0027760 | $0.0025450 |
| 2018-09-30 | $0.0027760 | $0.0025590 | $0.0027910 | $0.0025590 |
| 2018-10-01 | $0.0025590 | $0.0027710 | $0.0034630 | $0.0025400 |
| 2018-10-02 | $0.0027710 | $0.0036070 | $0.005184 | $0.0027050 |
| 2018-10-03 | $0.0036070 | $0.0033000 | $0.0035200 | $0.0030800 |
| 2018-10-04 | $0.0033000 | $0.0033260 | $0.0035480 | $0.0033260 |
| 2018-10-05 | $0.0033260 | $0.0035120 | $0.0044490 | $0.0034190 |
| 2018-10-06 | $0.0035120 | $0.0039690 | $0.0041620 | $0.0034610 |
| 2018-10-07 | $0.0039690 | $0.0036760 | $0.0040620 | $0.0035720 |
| 2018-10-08 | $0.0036760 | $0.0034670 | $0.0038090 | $0.0034400 |
| 2018-10-09 | $0.0034670 | $0.0033920 | $0.0035720 | $0.0032870 |
| 2018-10-10 | $0.0033920 | $0.0034670 | $0.0034670 | $0.0033590 |
| 2018-10-11 | $0.0034670 | $0.0026750 | $0.0032270 | $0.0026750 |
| 2018-10-12 | $0.0026750 | $0.0030570 | $0.0030570 | $0.0027610 |
| 2018-10-13 | $0.0030570 | $0.0033910 | $0.0039890 | $0.0029440 |
| 2018-10-14 | $0.0033910 | $0.0033770 | $0.0039000 | $0.0027960 |
| 2018-10-15 | $0.0033770 | $0.0040010 | $0.0040010 | $0.0032990 |
| 2018-10-16 | $0.0040010 | $0.0039370 | $0.0047930 | $0.0037120 |
| 2018-10-17 | $0.0039370 | $0.0036210 | $0.0041330 | $0.0036210 |
| 2018-10-18 | $0.0036210 | $0.0036020 | $0.0037930 | $0.0035310 |
| 2018-10-19 | $0.0036020 | $0.0037810 | $0.0041000 | $0.0036090 |
| 2018-10-20 | $0.0037810 | $0.0037530 | $0.0038230 | $0.0037530 |
| 2018-10-21 | $0.0037530 | $0.0036860 | $0.0037940 | $0.0036860 |
| 2018-10-22 | $0.0036860 | $0.0036440 | $0.0036650 | $0.0035510 |
| 2018-10-23 | $0.0036440 | $0.0037070 | $0.0038700 | $0.0034950 |
| 2018-10-24 | $0.0037070 | $0.0036970 | $0.0036990 | $0.0036180 |
| 2018-10-25 | $0.0036970 | $0.0034670 | $0.0037130 | $0.0034570 |
| 2018-10-26 | $0.0034670 | $0.0035960 | $0.0035960 | $0.0035040 |
| 2018-10-27 | $0.0035960 | $0.0035610 | $0.0038100 | $0.0035120 |
| 2018-10-28 | $0.0035610 | $0.0034450 | $0.0036710 | $0.0034450 |
| 2018-10-29 | $0.0034450 | $0.0033420 | $0.0034160 | $0.0033090 |
| 2018-10-30 | $0.0033420 | $0.0032250 | $0.0033510 | $0.0031000 |
| 2018-10-31 | $0.0032260 | $0.0033590 | $0.0033590 | $0.0032530 |
| 2018-11-01 | $0.0033590 | $0.0032410 | $0.0033740 | $0.0032410 |
| 2018-11-02 | $0.0032410 | $0.0030150 | $0.0033190 | $0.0030150 |
| 2018-11-03 | $0.0030150 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-11-04 | $0.0029920 | $0.0032810 | $0.0036340 | $0.0030300 |
| 2018-11-05 | $0.0032820 | $0.0033720 | $0.0034030 | $0.0032230 |
| 2018-11-06 | $0.0033720 | $0.0030740 | $0.0035310 | $0.0030740 |
| 2018-11-07 | $0.0030740 | $0.0028340 | $0.0030540 | $0.0028340 |
| 2018-11-08 | $0.0028350 | $0.0027530 | $0.0027530 | $0.0027470 |
| 2018-11-09 | $0.0027530 | $0.0027810 | $0.0029570 | $0.0027280 |
| 2018-11-10 | $0.0027810 | $0.0028330 | $0.0028710 | $0.0027480 |
| 2018-11-11 | $0.0028330 | $0.0027970 | $0.0029680 | $0.0027970 |
| 2018-11-12 | $0.0027970 | $0.0028480 | $0.0028480 | $0.0027640 |
| 2018-11-13 | $0.0028480 | $0.0027330 | $0.0027890 | $0.0027330 |
| 2018-11-14 | $0.0027330 | $0.0022470 | $0.0024190 | $0.0020700 |
| 2018-11-15 | $0.0022470 | $0.0020570 | $0.0022330 | $0.0018970 |
| 2018-11-16 | $0.0020570 | $0.0020470 | $0.0020600 | $0.0019810 |
| 2018-11-17 | $0.0020470 | $0.0017420 | $0.0020400 | $0.0017420 |
| 2018-11-18 | $0.0017420 | $0.0017520 | $0.0018920 | $0.0017520 |
| 2018-11-19 | $0.0017520 | $0.0012580 | $0.0016630 | $0.0012580 |
| 2018-11-20 | $0.0012580 | $0.0014880 | $0.0017310 | $0.0011100 |
| 2018-11-21 | $0.0014880 | $0.0014840 | $0.0018250 | $0.0014840 |
| 2018-11-22 | $0.0014840 | $0.0013870 | $0.0013870 | $0.0012880 |
| 2018-11-23 | $0.0013870 | $0.0013530 | $0.0014190 | $0.0013520 |
| 2018-11-24 | $0.0013530 | $0.0011590 | $0.0012980 | $0.0011590 |
| 2018-11-25 | $0.0011590 | $0.0009340 | $0.0013710 | $0.0009340 |
| 2018-11-26 | $0.0009330 | $0.0009800 | $0.0014760 | $0.0008710 |
| 2018-11-27 | $0.0009800 | $0.0011200 | $0.0011200 | $0.0009920 |
| 2018-11-28 | $0.0011200 | $0.0012440 | $0.0012480 | $0.0012320 |
| 2018-11-29 | $0.0012440 | $0.0011680 | $0.0012290 | $0.0010710 |
| 2018-11-30 | $0.0011680 | $0.0010160 | $0.0011690 | $0.0010160 |
| 2018-12-01 | $0.0010160 | $0.0009890 | $0.0010800 | $0.0009330 |
| 2018-12-02 | $0.0009890 | $0.0009760 | $0.0009760 | $0.0009680 |
| 2018-12-03 | $0.0009760 | $0.0009040 | $0.0009940 | $0.0009040 |
| 2018-12-04 | $0.0009040 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2018-12-05 | $0.0009170 | $0.0008220 | $0.0008480 | $0.0008220 |
| 2018-12-06 | $0.0008220 | $0.0007990 | $0.0009130 | $0.0007320 |
| 2018-12-07 | $0.0007990 | $0.0008670 | $0.0010480 | $0.0007650 |
| 2018-12-08 | $0.0008670 | $0.0006900 | $0.0008470 | $0.0006900 |
| 2018-12-09 | $0.0006900 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-12-10 | $0.0007130 | $0.0008870 | $0.0008870 | $0.0006850 |
| 2018-12-11 | $0.0008870 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2018-12-12 | $0.0008610 | $0.0007230 | $0.0008850 | $0.0007230 |
| 2018-12-13 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-12-14 | $0.0006900 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-12-15 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006730 |
| 2018-12-16 | $0.0006880 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-12-17 | $0.0006980 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-12-18 | $0.0007800 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-20 | $0.0008220 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2018-12-21 | $0.0009510 | $0.0008850 | $0.0008940 | $0.0008620 |
| 2018-12-22 | $0.0008850 | $0.0009040 | $0.0009580 | $0.0009040 |
| 2018-12-23 | $0.0009040 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-12-24 | $0.0010050 | $0.0010830 | $0.0010830 | $0.0009660 |
| 2018-12-25 | $0.0010830 | $0.0009730 | $0.0010070 | $0.0009730 |
| 2018-12-26 | $0.0009730 | $0.0008750 | $0.0013050 | $0.0008750 |
| 2018-12-27 | $0.0008750 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-28 | $0.0007700 | $0.0009260 | $0.0009600 | $0.0009220 |
| 2018-12-29 | $0.0009260 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-12-30 | $0.0009100 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-12-31 | $0.0009370 | $0.0008810 | $0.0008880 | $0.0008810 |
| 2019-01-01 | $0.0008810 | $0.0009420 | $0.0009430 | $0.0009420 |
| 2019-01-02 | $0.0009420 | $0.0009160 | $0.0010330 | $0.0009110 |
| 2019-01-03 | $0.0009160 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-01-04 | $0.0008740 | $0.0007800 | $0.0009130 | $0.0007800 |
| 2019-01-05 | $0.0007800 | $0.0008780 | $0.0009060 | $0.0007810 |
| 2019-01-06 | $0.0008780 | $0.0008820 | $0.0008990 | $0.0008820 |
| 2019-01-07 | $0.0008820 | $0.0008990 | $0.0008990 | $0.0008360 |
| 2019-01-08 | $0.0008990 | $0.0008220 | $0.0008930 | $0.0008220 |
| 2019-01-09 | $0.0008220 | $0.0008950 | $0.0008950 | $0.0008220 |
| 2019-01-10 | $0.0008950 | $0.0008480 | $0.0008480 | $0.0007580 |
| 2019-01-11 | $0.0008480 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-01-12 | $0.0008430 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-01-13 | $0.0008340 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-01-14 | $0.0007730 | $0.0008320 | $0.0008600 | $0.0008320 |
| 2019-01-15 | $0.0008320 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-01-16 | $0.0007770 | $0.0007830 | $0.0007890 | $0.0007830 |
| 2019-01-17 | $0.0007830 | $0.0007630 | $0.0007870 | $0.0007630 |
| 2019-01-18 | $0.0007630 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-01-19 | $0.0007440 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-20 | $0.0007700 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-01-21 | $0.0007310 | $0.0006610 | $0.0007200 | $0.0006610 |
| 2019-01-22 | $0.0006610 | $0.0008520 | $0.0009790 | $0.0006740 |
| 2019-01-23 | $0.0008520 | $0.0007510 | $0.0008410 | $0.0007510 |
| 2019-01-24 | $0.0007510 | $0.0007650 | $0.0007820 | $0.0007270 |
| 2019-01-25 | $0.0007650 | $0.0009690 | $0.0009690 | $0.0007540 |
| 2019-01-26 | $0.0009690 | $0.0011000 | $0.0014680 | $0.0007910 |
| 2019-01-27 | $0.0011000 | $0.0013270 | $0.0019710 | $0.0010620 |
| 2019-01-28 | $0.0013260 | $0.0010760 | $0.0013360 | $0.0010760 |
| 2019-01-29 | $0.0010760 | $0.0010630 | $0.0010630 | $0.0009450 |
| 2019-01-30 | $0.0010630 | $0.0009150 | $0.0011070 | $0.0008110 |
| 2019-01-31 | $0.0009150 | $0.0008390 | $0.0008970 | $0.0008390 |
| 2019-02-01 | $0.0008390 | $0.0008480 | $0.0008480 | $0.0008400 |
| 2019-02-02 | $0.0008480 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-02-03 | $0.0008790 | $0.0009190 | $0.0010530 | $0.0008490 |
| 2019-02-04 | $0.0009190 | $0.0010360 | $0.0010360 | $0.0009160 |
| 2019-02-05 | $0.0010360 | $0.0009500 | $0.0010360 | $0.0009470 |
| 2019-02-06 | $0.0009500 | $0.0009590 | $0.0010150 | $0.0009280 |
| 2019-02-07 | $0.0009590 | $0.0009450 | $0.0009580 | $0.0009450 |
| 2019-02-08 | $0.0009450 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-09 | $0.0010830 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-10 | $0.0010820 | $0.0009630 | $0.0011380 | $0.0009570 |
| 2019-02-11 | $0.0009630 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-02-12 | $0.0009260 | $0.0007920 | $0.0009410 | $0.0007920 |
| 2019-02-13 | $0.0007920 | $0.0008160 | $0.0008160 | $0.0007900 |
| 2019-02-14 | $0.0008160 | $0.0009850 | $0.0009850 | $0.0008060 |
| 2019-02-15 | $0.0009850 | $0.0010910 | $0.0013420 | $0.0007350 |
| 2019-02-16 | $0.0010910 | $0.0010380 | $0.0011020 | $0.0010190 |
| 2019-02-17 | $0.0010380 | $0.0011980 | $0.0016020 | $0.0011310 |
| 2019-02-18 | $0.0011980 | $0.0010830 | $0.0013070 | $0.0010420 |
| 2019-02-19 | $0.0010830 | $0.0010760 | $0.0011650 | $0.0010670 |
| 2019-02-20 | $0.0010760 | $0.0010740 | $0.0011120 | $0.0008340 |
| 2019-02-21 | $0.0010740 | $0.0010740 | $0.0011170 | $0.0010540 |
| 2019-02-22 | $0.0010740 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-02-23 | $0.0010940 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-02-24 | $0.0011710 | $0.0009590 | $0.0009790 | $0.0009140 |
| 2019-02-25 | $0.0009590 | $0.0009240 | $0.0010080 | $0.0009240 |
| 2019-02-26 | $0.0009240 | $0.0010170 | $0.0010170 | $0.0009120 |
| 2019-02-27 | $0.0010170 | $0.0009960 | $0.0010090 | $0.0009340 |
| 2019-02-28 | $0.0009960 | $0.0009250 | $0.0010130 | $0.0009250 |
| 2019-03-01 | $0.0009250 | $0.0010060 | $0.0010060 | $0.0009240 |
| 2019-03-02 | $0.0010060 | $0.0009060 | $0.0009890 | $0.0009060 |
| 2019-03-03 | $0.0009060 | $0.0009500 | $0.0009540 | $0.0008880 |
| 2019-03-04 | $0.0009500 | $0.0008890 | $0.0009150 | $0.0008670 |
| 2019-03-05 | $0.0008890 | $0.0008210 | $0.0010340 | $0.0008210 |
| 2019-03-06 | $0.0008210 | $0.0009940 | $0.0013460 | $0.0008240 |
| 2019-03-07 | $0.0009940 | $0.0009300 | $0.0009920 | $0.0009300 |
| 2019-03-08 | $0.0009300 | $0.0009480 | $0.0009660 | $0.0008860 |
| 2019-03-09 | $0.0009480 | $0.0010020 | $0.0010020 | $0.0009680 |
| 2019-03-10 | $0.0010020 | $0.0010150 | $0.0010150 | $0.0009870 |
| 2019-03-11 | $0.0010150 | $0.0009440 | $0.0009940 | $0.0009440 |
| 2019-03-12 | $0.0009440 | $0.0009630 | $0.0009980 | $0.0009500 |
| 2019-03-13 | $0.0009630 | $0.0010010 | $0.0010010 | $0.0009450 |
| 2019-03-14 | $0.0010010 | $0.0010130 | $0.0010130 | $0.0009330 |
| 2019-03-15 | $0.0010130 | $0.0012630 | $0.0016520 | $0.0010490 |
| 2019-03-16 | $0.0012630 | $0.0013010 | $0.0013280 | $0.0012470 |
| 2019-03-17 | $0.0013010 | $0.0013120 | $0.0013120 | $0.0012830 |
| 2019-03-18 | $0.0013120 | $0.0013710 | $0.0015080 | $0.0012920 |
| 2019-03-19 | $0.0013710 | $0.0014320 | $0.0015170 | $0.0010010 |
| 2019-03-20 | $0.0014320 | $0.0017120 | $0.0017120 | $0.0013900 |
| 2019-03-21 | $0.0017120 | $0.0018970 | $0.0018970 | $0.0014660 |
| 2019-03-22 | $0.0018970 | $0.0019060 | $0.0020510 | $0.0013980 |
| 2019-03-23 | $0.0019060 | $0.0018500 | $0.0021490 | $0.0008110 |
| 2019-03-24 | $0.0018500 | $0.0017270 | $0.0019520 | $0.0017090 |
| 2019-03-25 | $0.0017270 | $0.0016730 | $0.0016990 | $0.0016730 |
| 2019-03-26 | $0.0016730 | $0.0016770 | $0.0017740 | $0.0016770 |
| 2019-03-27 | $0.0016770 | $0.0019310 | $0.0020740 | $0.0017510 |
| 2019-03-28 | $0.0019310 | $0.0025600 | $0.0030290 | $0.0019060 |
| 2019-03-29 | $0.0025600 | $0.0042560 | $0.005776 | $0.0022800 |
| 2019-03-30 | $0.0042560 | $0.008109 | $0.009744 | $0.0022930 |
| 2019-03-31 | $0.008109 | $0.009115 | $0.0122500 | $0.0024360 |
| 2019-04-01 | $0.009115 | $0.0298900 | $0.0337600 | $0.006925 |
| 2019-04-02 | $0.0298900 | $0.0292400 | $0.0576 | $0.0265700 |
| 2019-04-03 | $0.0292400 | $0.0247700 | $0.0418900 | $0.0200000 |
| 2019-04-04 | $0.0247700 | $0.0219600 | $0.0262400 | $0.0208300 |
| 2019-04-05 | $0.0219600 | $0.0179500 | $0.0231100 | $0.0166000 |
| 2019-04-06 | $0.0179500 | $0.0150600 | $0.0198500 | $0.0150600 |
| 2019-04-07 | $0.0150600 | $0.0181000 | $0.0462800 | $0.0157400 |
| 2019-04-08 | $0.0181000 | $0.0166700 | $0.0197700 | $0.0149500 |
| 2019-04-09 | $0.0166700 | $0.0142600 | $0.0162400 | $0.0126100 |
| 2019-04-10 | $0.0142600 | $0.0139500 | $0.0145600 | $0.0130600 |
| 2019-04-11 | $0.0139500 | $0.0113100 | $0.0130600 | $0.0103600 |
| 2019-04-12 | $0.0113100 | $0.0113700 | $0.0179700 | $0.0101100 |
| 2019-04-13 | $0.0113700 | $0.0115300 | $0.0123700 | $0.0112500 |
| 2019-04-14 | $0.0115300 | $0.0120500 | $0.0123100 | $0.0118200 |
| 2019-04-15 | $0.0120500 | $0.0110100 | $0.0116500 | $0.0105100 |
| 2019-04-16 | $0.0110100 | $0.0111500 | $0.0114600 | $0.0104300 |
| 2019-04-17 | $0.0111500 | $0.0106300 | $0.0111700 | $0.0100400 |
| 2019-04-18 | $0.0106300 | $0.0104800 | $0.0111200 | $0.0104800 |
| 2019-04-19 | $0.0104800 | $0.0102000 | $0.0106600 | $0.0100400 |
| 2019-04-20 | $0.0102000 | $0.009161 | $0.0101900 | $0.009067 |
| 2019-04-21 | $0.009161 | $0.007881 | $0.008968 | $0.007856 |
| 2019-04-22 | $0.007881 | $0.008170 | $0.008181 | $0.007833 |
| 2019-04-23 | $0.008170 | $0.0164700 | $0.0166600 | $0.006316 |
| 2019-04-24 | $0.0164700 | $0.0204400 | $0.0249400 | $0.0141300 |
| 2019-04-25 | $0.0204400 | $0.0178400 | $0.0203900 | $0.0138700 |
| 2019-04-26 | $0.0178400 | $0.0154200 | $0.0189000 | $0.0125300 |
| 2019-04-27 | $0.0154200 | $0.0136200 | $0.0156100 | $0.0129600 |
| 2019-04-28 | $0.0138800 | $0.0133600 | $0.0138300 | $0.006042 |
| 2019-04-29 | $0.0133600 | $0.0148100 | $0.0172400 | $0.0106500 |
| 2019-04-30 | $0.0148100 | $0.0146000 | $0.0162100 | $0.0132600 |
| 2019-05-01 | $0.0146000 | $0.0145200 | $0.0146400 | $0.0143400 |
| 2019-05-02 | $0.0145200 | $0.0137400 | $0.0145100 | $0.0137400 |
| 2019-05-03 | $0.0137400 | $0.0137200 | $0.0143400 | $0.0132200 |
| 2019-05-04 | $0.0137200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-05-05 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-05-06 | $0.0133700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-05-07 | $0.0141700 | $0.0121600 | $0.0137500 | $0.0121600 |
| 2019-05-08 | $0.0121600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-05-09 | $0.0123600 | $0.0115600 | $0.0123200 | $0.0115600 |
| 2019-05-10 | $0.0115600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-05-11 | $0.0116700 | $0.0109100 | $0.0148800 | $0.0104900 |
| 2019-05-12 | $0.0109100 | $0.0113600 | $0.0114800 | $0.0106700 |
| 2019-05-13 | $0.0113600 | $0.0113200 | $0.0121800 | $0.0112400 |
| 2019-05-14 | $0.0113200 | $0.0124800 | $0.0135900 | $0.0116400 |
| 2019-05-15 | $0.0124800 | $0.0133300 | $0.0150700 | $0.0131200 |
| 2019-05-16 | $0.0133300 | $0.0120200 | $0.0150000 | $0.0120200 |
| 2019-05-17 | $0.0120200 | $0.0116700 | $0.0116700 | $0.009064 |
| 2019-05-18 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0108700 |
| 2019-05-19 | $0.0116900 | $0.0125400 | $0.0130300 | $0.0125400 |
| 2019-05-20 | $0.0125400 | $0.0116200 | $0.0121200 | $0.0116200 |
| 2019-05-21 | $0.0116200 | $0.0114600 | $0.0117600 | $0.0114300 |
| 2019-05-22 | $0.0114600 | $0.0134500 | $0.0176900 | $0.009008 |
| 2019-05-23 | $0.0134500 | $0.0130300 | $0.0143500 | $0.0129900 |
| 2019-05-24 | $0.0130300 | $0.0126800 | $0.0136700 | $0.009538 |
| 2019-05-25 | $0.0126800 | $0.0123300 | $0.0127700 | $0.0117600 |
| 2019-05-26 | $0.0123300 | $0.0124600 | $0.0131500 | $0.0122700 |
| 2019-05-27 | $0.0124600 | $0.0124300 | $0.0132200 | $0.0120300 |
| 2019-05-28 | $0.0124300 | $0.0122200 | $0.0125100 | $0.0120200 |
| 2019-05-29 | $0.0122200 | $0.0119400 | $0.0124300 | $0.0117400 |
| 2019-05-30 | $0.0119400 | $0.0115400 | $0.0123800 | $0.0104300 |
| 2019-05-31 | $0.0115400 | $0.0115500 | $0.0124200 | $0.0114800 |
| 2019-06-01 | $0.0115500 | $0.0115300 | $0.0117200 | $0.0112400 |
| 2019-06-02 | $0.0115300 | $0.0119200 | $0.0119200 | $0.0114100 |
| 2019-06-03 | $0.0119200 | $0.0110500 | $0.0111300 | $0.0106000 |
| 2019-06-04 | $0.0110500 | $0.009885 | $0.0108500 | $0.009270 |
| 2019-06-05 | $0.009885 | $0.0112600 | $0.0134100 | $0.0100900 |
| 2019-06-06 | $0.0112600 | $0.0113900 | $0.0118600 | $0.0111300 |
| 2019-06-07 | $0.0113900 | $0.0113200 | $0.0115000 | $0.0110500 |
| 2019-06-08 | $0.0113200 | $0.0110900 | $0.0112600 | $0.0108200 |
| 2019-06-09 | $0.0110900 | $0.0109200 | $0.0113400 | $0.0104600 |
| 2019-06-10 | $0.0109200 | $0.0115200 | $0.0122400 | $0.0111600 |
| 2019-06-11 | $0.0115200 | $0.0113000 | $0.0117900 | $0.0110000 |
| 2019-06-12 | $0.0113000 | $0.0114600 | $0.0123200 | $0.0114600 |
| 2019-06-13 | $0.0114600 | $0.0173300 | $0.0191700 | $0.0110100 |
| 2019-06-14 | $0.0173300 | $0.0144600 | $0.0184900 | $0.0140800 |
| 2019-06-15 | $0.0144600 | $0.0141200 | $0.0150500 | $0.0138800 |
| 2019-06-16 | $0.0141200 | $0.0141400 | $0.0143300 | $0.0129800 |
| 2019-06-17 | $0.0141400 | $0.0143200 | $0.0166100 | $0.0142200 |
| 2019-06-18 | $0.0143200 | $0.0136400 | $0.0147900 | $0.0135400 |
| 2019-06-19 | $0.0136400 | $0.0134600 | $0.0143600 | $0.0134600 |
| 2019-06-20 | $0.0134600 | $0.0126500 | $0.0142300 | $0.0124500 |
| 2019-06-21 | $0.0126500 | $0.0125700 | $0.0137500 | $0.0124600 |
| 2019-06-22 | $0.0125700 | $0.0124600 | $0.0151600 | $0.0119000 |
| 2019-06-23 | $0.0124600 | $0.0126000 | $0.0130500 | $0.0119300 |
| 2019-06-24 | $0.0126000 | $0.0123100 | $0.0131000 | $0.0121900 |
| 2019-06-25 | $0.0123100 | $0.0119300 | $0.0128600 | $0.0118300 |
| 2019-06-26 | $0.0119300 | $0.0112200 | $0.0127300 | $0.0112200 |
| 2019-06-27 | $0.0112200 | $0.0110900 | $0.0115200 | $0.009678 |
| 2019-06-28 | $0.0110900 | $0.0111700 | $0.0116700 | $0.0111700 |
| 2019-06-29 | $0.0111700 | $0.0115000 | $0.0125500 | $0.0114600 |
| 2019-06-30 | $0.0115000 | $0.0112600 | $0.0116800 | $0.0105200 |
| 2019-07-01 | $0.0112600 | $0.0109900 | $0.0115300 | $0.0108800 |
| 2019-07-02 | $0.0109900 | $0.0111100 | $0.0117400 | $0.0105100 |
| 2019-07-03 | $0.0111100 | $0.0112900 | $0.0118400 | $0.0112400 |
| 2019-07-04 | $0.0112900 | $0.0106800 | $0.0106800 | $0.0102400 |
| 2019-07-05 | $0.0106800 | $0.0106400 | $0.0111700 | $0.0101900 |
| 2019-07-06 | $0.0106400 | $0.0110700 | $0.0140100 | $0.0099760 |
| 2019-07-07 | $0.0110700 | $0.0116700 | $0.0142400 | $0.0113400 |
| 2019-07-08 | $0.0116700 | $0.0115000 | $0.0119400 | $0.0115000 |
| 2019-07-09 | $0.0115000 | $0.0115000 | $0.0116100 | $0.0104700 |
| 2019-07-10 | $0.0115000 | $0.0106800 | $0.0109900 | $0.0101900 |
| 2019-07-11 | $0.0106800 | $0.0099580 | $0.0104300 | $0.009751 |
| 2019-07-12 | $0.0099580 | $0.0103900 | $0.0103900 | $0.0100500 |
| 2019-07-13 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-14 | $0.0101400 | $0.008841 | $0.008850 | $0.008528 |
| 2019-07-15 | $0.008841 | $0.008104 | $0.008918 | $0.007241 |
| 2019-07-16 | $0.008104 | $0.006245 | $0.007167 | $0.006245 |
| 2019-07-17 | $0.006245 | $0.006242 | $0.007063 | $0.006242 |
| 2019-07-18 | $0.006242 | $0.006821 | $0.007486 | $0.006679 |
| 2019-07-19 | $0.006821 | $0.006676 | $0.006676 | $0.006676 |
| 2019-07-20 | $0.006676 | $0.006900 | $0.006900 | $0.006900 |
| 2019-07-21 | $0.006900 | $0.006800 | $0.006800 | $0.006800 |
| 2019-07-22 | $0.006800 | $0.006554 | $0.006554 | $0.006554 |
| 2019-07-23 | $0.006554 | $0.006634 | $0.006634 | $0.006402 |
| 2019-07-24 | $0.006634 | $0.006773 | $0.006773 | $0.006773 |
| 2019-07-25 | $0.006773 | $0.006859 | $0.006859 | $0.006859 |
| 2019-07-26 | $0.006859 | $0.006588 | $0.006853 | $0.006518 |
| 2019-07-27 | $0.006588 | $0.006192 | $0.006225 | $0.006147 |
| 2019-07-28 | $0.006192 | $0.006210 | $0.006311 | $0.006210 |
| 2019-07-29 | $0.006210 | $0.006201 | $0.006201 | $0.006201 |
| 2019-07-30 | $0.006201 | $0.006171 | $0.006171 | $0.006171 |
| 2019-07-31 | $0.006171 | $0.006452 | $0.006454 | $0.006432 |
| 2019-08-01 | $0.006452 | $0.006287 | $0.006287 | $0.006275 |
| 2019-08-10 | $0.0048010 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-08-11 | $0.0047050 | $0.0047080 | $0.0047080 | $0.0047050 |
Description
BlockCDN Crypto ICO Description
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
Technology
BlockCDN Crypto Technology
Sorry, detailed technology about BlockCDN is not currently available
Features
BlockCDN Crypto Features
Sorry, detailed features about BlockCDN is not currently available
Related Coins
![EncryptoTel [ETH]](https://fxtradegroup.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer