BITEUR Coin Values BITEUR
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsbitEUR Crypto Coin Rank 1543
107,706 BITEUR
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
bitEUR
bitEUR valuesUSD Price $ 1.13
$ 1.13
bitEUR BTC Price 0.00009835
0.00009835
bitEUR 24h Vol $ 0
$ 0
bitEUR Market Cap $ 121,905
$ 121,905
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today bitEUR price in US dollars is currently
1.13
USD, and if converted to Bitcoin is
0.00009835
BTC. A total of 11 coin's are currently circulating in the Market. bitEUR prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitEUR has been traded on Crypto Exchanges. Get bitEUR's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
bitEUR
Symbol
BITEUR
Algorithm
N/A
BTC Price
0.00009835 BTC
BTC Market
11 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
107,706 BITEUR
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Website
N/A
Share bitEUR Price
BITEUR Charts
bitEUR Price Charts
BITEUR High/Low Price Chart
bitEUR Price High/Low Price Chart
Historical Data
bitEUR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-15 | $1.42 | $1.44 | $1.52 | $1.42 |
| 2018-08-16 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2018-08-17 | $1.45 | $1.51 | $1.51 | $1.44 |
| 2018-08-18 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2018-08-19 | $1.47 | $1.49 | $1.50 | $1.45 |
| 2018-08-20 | $1.49 | $1.44 | $1.50 | $1.43 |
| 2018-08-21 | $1.44 | $0.8114000 | $0.8133000 | $0.7825000 |
| 2018-08-22 | $0.8114000 | $0.7958000 | $0.8613000 | $0.7830000 |
| 2018-08-23 | $0.7958000 | $0.8174000 | $0.8219000 | $0.7946000 |
| 2018-08-24 | $0.8174000 | $0.8386000 | $0.8421000 | $0.8102000 |
| 2018-08-25 | $0.8386000 | $0.8437000 | $0.8511000 | $0.8355000 |
| 2018-08-26 | $0.8437000 | $0.8401000 | $0.8491000 | $0.8236000 |
| 2018-08-27 | $0.8401000 | $0.8645000 | $0.8680000 | $0.8344000 |
| 2018-08-28 | $0.8645000 | $0.8864000 | $0.8921000 | $0.8597000 |
| 2018-08-29 | $0.8864000 | $0.8815000 | $0.8922000 | $0.8681000 |
| 2018-08-30 | $0.8815000 | $0.8748000 | $0.8841000 | $0.8523000 |
| 2018-08-31 | $0.8748000 | $0.8784000 | $0.8871000 | $0.8629000 |
| 2018-09-01 | $0.8784000 | $0.9004000 | $0.9090000 | $0.8782000 |
| 2018-09-02 | $0.9004000 | $0.9127000 | $0.9230000 | $0.8931000 |
| 2018-09-03 | $0.9127000 | $0.9088000 | $0.9188000 | $0.9006000 |
| 2018-09-04 | $0.9088000 | $0.9212000 | $0.9272000 | $0.9058000 |
| 2018-09-05 | $0.9212000 | $0.8381000 | $0.9252000 | $0.8368000 |
| 2018-09-06 | $0.8381000 | $0.8144000 | $0.8409000 | $0.7869000 |
| 2018-09-07 | $0.8144000 | $0.8015000 | $0.8187000 | $0.7932000 |
| 2018-09-08 | $0.8016000 | $0.7750000 | $0.8101000 | $0.7668000 |
| 2018-09-09 | $0.7750000 | $0.7811000 | $0.8064000 | $0.7702000 |
| 2018-09-10 | $0.7811000 | $0.7906000 | $0.7964000 | $0.7810000 |
| 2018-09-11 | $0.7906000 | $0.7869000 | $0.8019000 | $0.7749000 |
| 2018-09-12 | $0.7869000 | $0.7921000 | $0.7947000 | $0.7760000 |
| 2018-09-13 | $0.7921000 | $0.8115000 | $0.8169000 | $0.7921000 |
| 2018-09-14 | $0.8115000 | $0.8108000 | $0.8239000 | $0.7992000 |
| 2018-09-15 | $0.8107000 | $0.8153000 | $0.8216000 | $0.8092000 |
| 2018-09-16 | $0.8153000 | $0.8128000 | $0.8156000 | $0.8005000 |
| 2018-09-17 | $0.8128000 | $0.7827000 | $0.8174000 | $0.7771000 |
| 2018-09-18 | $0.7827000 | $0.7933000 | $0.7992000 | $0.7798000 |
| 2018-09-19 | $0.7933000 | $0.7999000 | $0.8154000 | $0.7664000 |
| 2018-09-20 | $0.7999000 | $0.8132000 | $0.8190000 | $0.7952000 |
| 2018-09-21 | $0.8132000 | $0.8453000 | $0.8482000 | $0.8126000 |
| 2018-09-22 | $0.8453000 | $0.9067000 | $0.9227000 | $0.8955000 |
| 2018-09-23 | $0.9067000 | $0.9049000 | $0.9138000 | $0.8996000 |
| 2018-09-24 | $0.9049000 | $0.8888000 | $0.9069000 | $0.8853000 |
| 2018-09-25 | $0.8888000 | $0.8691000 | $0.8888000 | $0.8550000 |
| 2018-09-26 | $0.8691000 | $0.8725000 | $0.8834000 | $0.8617000 |
| 2018-09-27 | $0.8725000 | $0.9026000 | $0.9091000 | $0.8687000 |
| 2018-09-28 | $0.9026000 | $0.8958000 | $0.9188000 | $0.8836000 |
| 2018-09-29 | $0.8958000 | $0.8915000 | $0.8958000 | $0.8740000 |
| 2018-09-30 | $0.8915000 | $0.8942000 | $0.9102000 | $0.8834000 |
| 2018-10-01 | $0.8942000 | $0.8903000 | $0.8995000 | $0.8789000 |
| 2018-10-02 | $0.8903000 | $0.8809000 | $0.8936000 | $0.8745000 |
| 2018-10-03 | $0.8809000 | $0.8765000 | $0.8825000 | $0.8679000 |
| 2018-10-04 | $0.8765000 | $0.8883000 | $0.8940000 | $0.8757000 |
| 2018-10-05 | $0.8883000 | $0.8954000 | $0.9023000 | $0.8838000 |
| 2018-10-06 | $0.8954000 | $0.8896000 | $0.8960000 | $0.8860000 |
| 2018-10-07 | $0.8896000 | $0.8912000 | $0.8940000 | $0.8822000 |
| 2018-10-08 | $0.8912000 | $0.8978000 | $0.9043000 | $0.8863000 |
| 2018-10-09 | $0.8978000 | $0.8953000 | $0.8987000 | $0.8896000 |
| 2018-10-10 | $0.8953000 | $0.8884000 | $0.8955000 | $0.8759000 |
| 2018-10-11 | $0.8884000 | $0.8383000 | $0.8885000 | $0.8332000 |
| 2018-10-12 | $0.8383000 | $0.8439000 | $0.8500000 | $0.8335000 |
| 2018-10-13 | $0.8440000 | $0.8461000 | $0.8479000 | $0.8423000 |
| 2018-10-14 | $0.8461000 | $0.8475000 | $0.8568000 | $0.8434000 |
| 2018-10-15 | $0.8475000 | $0.8927000 | $0.9767000 | $0.8430000 |
| 2018-10-16 | $0.8927000 | $0.8887000 | $0.9079000 | $0.8836000 |
| 2018-10-17 | $0.8887000 | $0.8876000 | $0.8895000 | $0.8791000 |
| 2018-10-18 | $0.8878000 | $0.8760000 | $0.8932000 | $0.8701000 |
| 2018-10-19 | $0.8761000 | $0.8734000 | $0.8779000 | $0.8707000 |
| 2018-10-20 | $0.8734000 | $0.8762000 | $0.8971000 | $0.8634000 |
| 2018-10-21 | $0.8762000 | $0.8788000 | $0.8852000 | $0.8741000 |
| 2018-10-22 | $0.8788000 | $0.8752000 | $0.8817000 | $0.8722000 |
| 2018-10-23 | $0.8754000 | $0.8735000 | $0.8770000 | $0.8693000 |
| 2018-10-24 | $0.8735000 | $0.8743000 | $0.8827000 | $0.8729000 |
| 2018-10-25 | $0.8743000 | $0.8725000 | $0.8772000 | $0.8684000 |
| 2018-10-26 | $0.8725000 | $0.8717000 | $0.8794000 | $0.8696000 |
| 2018-10-27 | $0.8717000 | $0.8735000 | $0.8747000 | $0.8702000 |
| 2018-10-28 | $0.8735000 | $0.8735000 | $0.8752000 | $0.8700000 |
| 2018-10-29 | $0.8735000 | $0.8524000 | $0.8753000 | $0.8481000 |
| 2018-10-30 | $0.8524000 | $0.8517000 | $0.8560000 | $0.8487000 |
| 2018-10-31 | $0.8517000 | $0.8563000 | $0.8628000 | $0.8426000 |
| 2018-11-01 | $0.8563000 | $0.8615000 | $0.8643000 | $0.8536000 |
| 2018-11-02 | $0.8615000 | $0.8633000 | $0.8668000 | $0.8602000 |
| 2018-11-03 | $0.8633000 | $0.8608000 | $0.8637000 | $0.8555000 |
| 2018-11-04 | $0.8608000 | $0.8731000 | $0.8773000 | $0.8575000 |
| 2018-11-05 | $0.8731000 | $0.8686000 | $0.8742000 | $0.8649000 |
| 2018-11-06 | $0.8685000 | $0.8748000 | $0.8752000 | $0.8657000 |
| 2018-11-07 | $0.8748000 | $0.8815000 | $0.8860000 | $0.8743000 |
| 2018-11-08 | $0.8817000 | $0.8702000 | $0.8832000 | $0.8692000 |
| 2018-11-09 | $0.8702000 | $0.8610000 | $0.8718000 | $0.8576000 |
| 2018-11-10 | $0.8610000 | $0.8635000 | $0.8667000 | $0.8608000 |
| 2018-11-11 | $0.8635000 | $0.8651000 | $0.8659000 | $0.8541000 |
| 2018-11-12 | $0.8651000 | $0.8606000 | $0.8688000 | $0.8574000 |
| 2018-11-13 | $0.8606000 | $0.8558000 | $0.8626000 | $0.8526000 |
| 2018-11-14 | $0.8558000 | $0.7751000 | $0.8607000 | $0.7384000 |
| 2018-11-15 | $0.7750000 | $0.7624000 | $0.7786000 | $0.7156000 |
| 2018-11-16 | $0.7624000 | $0.7541000 | $0.7663000 | $0.7409000 |
| 2018-11-17 | $0.7542000 | $0.7518000 | $0.7563000 | $0.7458000 |
| 2018-11-18 | $0.7517000 | $0.7581000 | $0.7697000 | $0.7517000 |
| 2018-11-19 | $0.7581000 | $1.10 | $1.29 | $1.09 |
| 2018-11-20 | $1.10 | $1.02 | $1.14 | $0.9554000 |
| 2018-11-21 | $1.02 | $1.05 | $1.08 | $0.9891000 |
| 2018-11-22 | $1.05 | $0.9903000 | $1.06 | $0.9849000 |
| 2018-11-23 | $0.9903000 | $0.9955000 | $1.01 | $0.9528000 |
| 2018-11-24 | $0.9955000 | $0.8834000 | $1.02 | $0.8575000 |
| 2018-11-25 | $0.8834000 | $0.9178000 | $0.9548000 | $0.8137000 |
| 2018-11-26 | $0.9178000 | $0.8674000 | $0.9454000 | $0.8248000 |
| 2018-11-27 | $0.8675000 | $0.8762000 | $0.8890000 | $0.8281000 |
| 2018-11-28 | $0.8762000 | $0.9772000 | $1.01 | $0.8762000 |
| 2018-11-29 | $0.9772000 | $0.9825000 | $1.02 | $0.9468000 |
| 2018-11-30 | $0.9825000 | $0.9190000 | $0.9927000 | $0.8976000 |
| 2018-12-01 | $0.9190000 | $0.9621000 | $0.9878000 | $0.9036000 |
| 2018-12-02 | $0.9621000 | $0.9498000 | $0.9899000 | $0.9346000 |
| 2018-12-03 | $0.9498000 | $0.8873000 | $0.9532000 | $0.8699000 |
| 2018-12-04 | $0.8873000 | $0.9050000 | $0.9358000 | $0.8643000 |
| 2018-12-05 | $0.9050000 | $0.8566000 | $0.9080000 | $0.8524000 |
| 2018-12-06 | $0.8566000 | $0.7988000 | $0.8901000 | $0.7948000 |
| 2018-12-07 | $0.7988000 | $0.7840000 | $0.8196000 | $0.7444000 |
| 2018-12-08 | $0.7840000 | $0.7933000 | $0.8257000 | $0.7553000 |
| 2018-12-09 | $0.7933000 | $0.8235000 | $0.8523000 | $0.7876000 |
| 2018-12-10 | $0.8235000 | $0.7947000 | $0.8355000 | $0.7831000 |
| 2018-12-11 | $0.7947000 | $0.7795000 | $0.7984000 | $0.7676000 |
| 2018-12-12 | $0.7795000 | $0.7989000 | $0.8126000 | $0.7748000 |
| 2018-12-13 | $0.7989000 | $0.7575000 | $0.8008000 | $0.7501000 |
| 2018-12-14 | $0.7575000 | $0.7416000 | $0.7640000 | $0.7291000 |
| 2018-12-15 | $0.7416000 | $0.7409000 | $0.7499000 | $0.7265000 |
| 2018-12-16 | $0.7409000 | $0.7461000 | $0.7609000 | $0.7397000 |
| 2018-12-17 | $0.7461000 | $0.8132000 | $0.8342000 | $0.7424000 |
| 2018-12-18 | $0.8132000 | $0.8517000 | $0.8545000 | $0.7980000 |
| 2018-12-19 | $0.8517000 | $0.8564000 | $0.9099000 | $0.8466000 |
| 2018-12-20 | $0.8564000 | $0.9484000 | $0.9685000 | $0.8510000 |
| 2018-12-21 | $0.9484000 | $0.8936000 | $0.9736000 | $0.8781000 |
| 2018-12-22 | $0.8936000 | $0.9272000 | $0.9306000 | $0.8822000 |
| 2018-12-23 | $0.9272000 | $0.9185000 | $0.9438000 | $0.9105000 |
| 2018-12-24 | $0.9185000 | $0.9356000 | $0.9863000 | $0.9183000 |
| 2018-12-25 | $0.9356000 | $0.8789000 | $0.9385000 | $0.8560000 |
| 2018-12-26 | $0.8789000 | $0.8821000 | $0.8994000 | $0.8588000 |
| 2018-12-27 | $0.8821000 | $0.8357000 | $0.8913000 | $0.8303000 |
| 2018-12-28 | $0.8357000 | $0.9048000 | $0.9186000 | $0.8316000 |
| 2018-12-29 | $0.9048000 | $0.8703000 | $0.9177000 | $0.8651000 |
| 2018-12-30 | $0.8703000 | $0.8930000 | $0.8997000 | $0.8620000 |
| 2018-12-31 | $0.8930000 | $0.8589000 | $0.8949000 | $0.8484000 |
| 2019-01-01 | $0.8589000 | $0.8893000 | $0.9028000 | $0.8473000 |
| 2019-01-02 | $0.8893000 | $0.9079000 | $0.9144000 | $0.8770000 |
| 2019-01-03 | $0.9079000 | $0.8792000 | $0.9089000 | $0.8661000 |
| 2019-01-04 | $0.8792000 | $0.8879000 | $0.8943000 | $0.8673000 |
| 2019-01-05 | $0.8879000 | $0.8837000 | $0.9001000 | $0.8804000 |
| 2019-01-06 | $0.8837000 | $0.9404000 | $0.9501000 | $0.8776000 |
| 2019-01-07 | $0.9404000 | $0.9284000 | $0.9472000 | $0.9171000 |
| 2019-01-08 | $0.9284000 | $0.9261000 | $0.9526000 | $0.9146000 |
| 2019-01-09 | $0.9261000 | $0.9279000 | $0.9381000 | $0.9198000 |
| 2019-01-10 | $0.9279000 | $0.8407000 | $0.9363000 | $0.8322000 |
| 2019-01-11 | $0.8407000 | $0.8410000 | $0.8548000 | $0.8289000 |
| 2019-01-12 | $0.8410000 | $0.8399000 | $0.8462000 | $0.8277000 |
| 2019-01-13 | $0.8399000 | $0.8139000 | $0.8424000 | $0.8087000 |
| 2019-01-14 | $0.8139000 | $0.8489000 | $0.8592000 | $0.8124000 |
| 2019-01-15 | $0.8489000 | $0.8300000 | $0.8536000 | $0.8229000 |
| 2019-01-16 | $0.8300000 | $0.8352000 | $0.8490000 | $0.8277000 |
| 2019-01-17 | $0.8352000 | $0.8447000 | $0.8470000 | $0.8221000 |
| 2019-01-18 | $0.8447000 | $0.8361000 | $0.8447000 | $0.8298000 |
| 2019-01-19 | $0.8361000 | $0.8549000 | $0.8709000 | $0.8350000 |
| 2019-01-20 | $0.8549000 | $0.8177000 | $0.8606000 | $0.8089000 |
| 2019-01-21 | $0.8177000 | $0.8187000 | $0.8251000 | $0.8103000 |
| 2019-01-22 | $0.8187000 | $0.8256000 | $0.8333000 | $0.7962000 |
| 2019-01-23 | $0.8256000 | $0.8187000 | $0.8323000 | $0.8123000 |
| 2019-01-24 | $0.8187000 | $0.8248000 | $0.8289000 | $0.8129000 |
| 2019-01-25 | $0.8248000 | $0.8212000 | $0.8268000 | $0.8112000 |
| 2019-01-26 | $0.8212000 | $0.8243000 | $0.8426000 | $0.8202000 |
| 2019-01-27 | $0.8243000 | $0.8171000 | $0.8265000 | $0.8048000 |
| 2019-01-28 | $0.8171000 | $0.7915000 | $0.8177000 | $0.7799000 |
| 2019-01-29 | $0.7915000 | $0.7835000 | $0.7938000 | $0.7722000 |
| 2019-01-30 | $0.7835000 | $0.7947000 | $0.7997000 | $0.7783000 |
| 2019-01-31 | $0.7947000 | $0.7871000 | $0.8021000 | $0.7845000 |
| 2019-02-01 | $0.7871000 | $0.7934000 | $0.7973000 | $0.7790000 |
| 2019-02-02 | $0.7934000 | $0.8042000 | $0.8066000 | $0.7887000 |
| 2019-02-03 | $0.8042000 | $0.7907000 | $0.8055000 | $0.7849000 |
| 2019-02-04 | $0.7907000 | $0.7864000 | $0.7955000 | $0.7860000 |
| 2019-02-05 | $0.7864000 | $0.7902000 | $0.7903000 | $0.7829000 |
| 2019-02-06 | $0.7902000 | $0.7781000 | $0.7929000 | $0.7706000 |
| 2019-02-07 | $0.7781000 | $0.7736000 | $0.7808000 | $0.7722000 |
| 2019-02-08 | $0.7736000 | $0.8389000 | $0.8561000 | $0.7709000 |
| 2019-02-09 | $0.8389000 | $0.8371000 | $0.8420000 | $0.8288000 |
| 2019-02-10 | $0.8371000 | $0.8446000 | $0.8456000 | $0.8277000 |
| 2019-02-11 | $0.8446000 | $0.8277000 | $0.8454000 | $0.8270000 |
| 2019-02-12 | $0.8277000 | $0.8291000 | $0.8363000 | $0.8192000 |
| 2019-02-13 | $0.8291000 | $0.8265000 | $0.8379000 | $0.8228000 |
| 2019-02-14 | $0.8265000 | $0.8225000 | $0.8296000 | $0.8176000 |
| 2019-02-15 | $0.8225000 | $1.06 | $1.07 | $1.05 |
| 2019-02-16 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2019-02-17 | $1.06 | $1.08 | $1.09 | $1.06 |
| 2019-02-18 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2019-02-19 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2019-02-20 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2019-02-21 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2019-02-22 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-02-23 | $1.17 | $1.22 | $1.23 | $1.16 |
| 2019-02-24 | $1.22 | $1.11 | $1.24 | $1.10 |
| 2019-02-25 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-02-27 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2019-02-28 | $1.13 | $1.12 | $1.15 | $1.12 |
| 2019-03-01 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2019-03-02 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2019-03-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-04 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2019-03-05 | $1.10 | $1.14 | $1.15 | $1.09 |
| 2019-03-06 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-03-07 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-03-08 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2019-03-09 | $1.14 | $1.16 | $1.17 | $1.14 |
| 2019-03-10 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2019-03-11 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2019-03-12 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-03-13 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-03-14 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-03-15 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2019-03-16 | $1.16 | $1.18 | $1.20 | $1.15 |
| 2019-03-17 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2019-03-18 | $1.18 | $1.17 | $1.19 | $1.17 |
| 2019-03-19 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2019-03-20 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2019-03-21 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2019-03-22 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2019-03-23 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2019-03-24 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2019-03-25 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-03-26 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2019-03-27 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2019-03-28 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2019-03-29 | $1.19 | $1.21 | $1.21 | $1.19 |
| 2019-03-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2019-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-04-01 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2019-04-02 | $1.22 | $1.33 | $1.38 | $1.12 |
| 2019-04-03 | $1.33 | $1.35 | $1.44 | $1.31 |
| 2019-04-04 | $1.35 | $1.33 | $1.37 | $1.30 |
| 2019-04-05 | $1.33 | $1.36 | $1.37 | $1.32 |
| 2019-04-06 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2019-04-07 | $1.37 | $1.41 | $1.42 | $1.36 |
| 2019-04-08 | $1.41 | $1.43 | $1.45 | $1.39 |
| 2019-04-09 | $1.43 | $1.41 | $1.43 | $1.40 |
| 2019-04-10 | $1.41 | $1.44 | $1.48 | $1.40 |
| 2019-04-11 | $1.44 | $1.37 | $1.44 | $1.35 |
| 2019-04-12 | $1.37 | $1.37 | $1.38 | $1.33 |
| 2019-04-13 | $1.37 | $1.37 | $1.39 | $1.37 |
| 2019-04-14 | $1.37 | $1.40 | $1.40 | $1.36 |
| 2019-04-15 | $1.40 | $1.12 | $1.16 | $1.11 |
| 2019-04-16 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2019-04-17 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2019-04-18 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2019-04-19 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2019-04-20 | $1.18 | $1.19 | $1.19 | $1.17 |
| 2019-04-21 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2019-04-22 | $1.18 | $1.20 | $1.21 | $1.17 |
| 2019-04-23 | $1.20 | $1.23 | $1.25 | $1.20 |
| 2019-04-24 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2019-04-25 | $1.21 | $1.15 | $1.23 | $1.12 |
| 2019-04-26 | $1.15 | $1.17 | $1.19 | $1.14 |
| 2019-04-27 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2019-04-28 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2019-04-29 | $1.17 | $1.17 | $1.18 | $1.15 |
| 2019-04-30 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2019-05-01 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2019-05-02 | $1.20 | $1.22 | $1.23 | $1.20 |
| 2019-05-03 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2019-05-04 | $1.28 | $1.30 | $1.31 | $1.25 |
| 2019-05-05 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2019-05-06 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2019-05-07 | $1.28 | $1.30 | $1.34 | $1.28 |
| 2019-05-08 | $1.30 | $1.34 | $1.34 | $1.28 |
| 2019-05-09 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2019-05-10 | $1.37 | $1.42 | $1.43 | $1.37 |
| 2019-05-11 | $1.42 | $1.60 | $1.65 | $1.41 |
| 2019-05-12 | $1.60 | $1.55 | $1.68 | $1.51 |
| 2019-05-13 | $1.55 | $1.19 | $1.24 | $1.05 |
| 2019-05-14 | $1.19 | $1.22 | $1.27 | $1.17 |
| 2019-05-15 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2019-05-16 | $1.25 | $1.20 | $1.28 | $1.17 |
| 2019-05-17 | $1.20 | $1.13 | $1.21 | $1.02 |
| 2019-05-18 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-05-19 | $1.11 | $1.25 | $1.27 | $1.11 |
| 2019-05-20 | $1.25 | $1.22 | $1.25 | $1.16 |
| 2019-05-21 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2019-05-22 | $1.21 | $1.17 | $1.23 | $1.15 |
| 2019-05-23 | $1.17 | $1.20 | $1.22 | $1.14 |
| 2019-05-24 | $1.20 | $1.22 | $1.25 | $1.19 |
| 2019-05-25 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2019-05-26 | $1.23 | $1.33 | $1.34 | $1.21 |
| 2019-05-27 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2019-05-28 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2019-05-29 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2019-05-30 | $1.32 | $1.26 | $1.38 | $1.23 |
| 2019-05-31 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2019-06-01 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2019-06-02 | $1.31 | $1.33 | $1.35 | $1.31 |
| 2019-06-03 | $1.33 | $1.24 | $1.34 | $1.23 |
| 2019-06-04 | $1.24 | $1.17 | $1.24 | $1.14 |
| 2019-06-05 | $1.17 | $1.19 | $1.21 | $1.16 |
| 2019-06-06 | $1.19 | $1.19 | $1.20 | $1.14 |
| 2019-06-07 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2019-06-08 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2019-06-09 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2019-06-10 | $1.17 | $1.23 | $1.23 | $1.15 |
| 2019-06-11 | $1.23 | $1.21 | $1.23 | $1.18 |
| 2019-06-12 | $1.21 | $1.25 | $1.26 | $1.20 |
| 2019-06-13 | $1.25 | $1.26 | $1.27 | $1.23 |
| 2019-06-14 | $1.26 | $1.33 | $1.33 | $1.25 |
| 2019-06-15 | $1.33 | $1.35 | $1.36 | $1.32 |
| 2019-06-16 | $1.35 | $1.12 | $1.17 | $1.10 |
| 2019-06-17 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2019-06-18 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2019-06-19 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2019-06-20 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2019-06-21 | $1.19 | $1.28 | $1.28 | $1.19 |
| 2019-06-22 | $1.28 | $1.34 | $1.40 | $1.26 |
| 2019-06-23 | $1.34 | $1.36 | $1.41 | $1.31 |
| 2019-06-24 | $1.36 | $1.38 | $1.39 | $1.32 |
| 2019-06-25 | $1.38 | $1.17 | $1.18 | $1.10 |
| 2019-06-26 | $1.17 | $1.29 | $1.38 | $1.17 |
| 2019-06-27 | $1.29 | $1.12 | $1.33 | $1.03 |
| 2019-06-28 | $1.12 | $1.24 | $1.24 | $1.08 |
| 2019-06-29 | $1.24 | $1.19 | $1.24 | $1.14 |
| 2019-06-30 | $1.19 | $1.08 | $1.22 | $1.07 |
| 2019-07-01 | $1.08 | $1.06 | $1.12 | $1.00 |
| 2019-07-02 | $1.06 | $1.08 | $1.09 | $0.9678000 |
| 2019-07-03 | $1.08 | $1.20 | $1.20 | $1.08 |
| 2019-07-04 | $1.20 | $1.12 | $1.21 | $1.11 |
| 2019-07-05 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2019-07-06 | $1.10 | $1.13 | $1.17 | $1.10 |
| 2019-07-07 | $1.13 | $1.15 | $1.16 | $1.11 |
| 2019-07-08 | $1.15 | $1.23 | $1.24 | $1.13 |
| 2019-07-09 | $1.23 | $1.26 | $1.28 | $1.21 |
| 2019-07-10 | $1.26 | $1.21 | $1.32 | $1.16 |
| 2019-07-11 | $1.21 | $1.13 | $1.21 | $1.10 |
| 2019-07-12 | $1.13 | $1.18 | $1.19 | $1.11 |
| 2019-07-13 | $1.18 | $1.14 | $1.18 | $1.08 |
| 2019-07-14 | $1.14 | $1.02 | $1.15 | $1.01 |
| 2019-07-15 | $1.02 | $1.09 | $1.11 | $0.9877000 |
| 2019-07-16 | $1.09 | $0.9423000 | $1.10 | $0.9367000 |
| 2019-07-17 | $0.9423000 | $1.14 | $1.18 | $1.07 |
| 2019-07-18 | $1.14 | $1.25 | $1.27 | $1.10 |
| 2019-07-19 | $1.25 | $1.24 | $1.27 | $1.19 |
| 2019-07-20 | $1.24 | $1.27 | $1.31 | $1.22 |
| 2019-07-21 | $1.27 | $1.25 | $1.28 | $1.22 |
| 2019-07-22 | $1.25 | $1.22 | $1.26 | $1.19 |
| 2019-07-23 | $1.22 | $1.16 | $1.22 | $1.16 |
| 2019-07-24 | $1.16 | $1.15 | $1.17 | $1.12 |
| 2019-07-25 | $1.15 | $1.16 | $1.20 | $1.15 |
| 2019-07-26 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2019-07-27 | $1.16 | $1.12 | $1.20 | $1.10 |
| 2019-07-28 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-07-29 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2019-07-30 | $1.12 | $1.13 | $1.15 | $1.11 |
| 2019-07-31 | $1.13 | $1.19 | $1.19 | $1.13 |
| 2019-08-01 | $1.19 | $1.17 | $1.20 | $1.17 |
| 2019-08-03 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2019-08-04 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2019-08-10 | $1.40 | $1.33 | $1.41 | $1.32 |
| 2019-08-11 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-08-17 | $0.3736000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2019-08-18 | $0.3736000 | $336.69 | $336.69 | $0.3736000 |
| 2019-08-24 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2019-08-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-08-31 | $1.13 | $1.14 | $1.14 | $1.12 |
| 2019-09-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2019-09-07 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2019-09-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-09-14 | $0.7779000 | $0.7778000 | $0.7842000 | $0.7689000 |
| 2019-09-15 | $0.7778000 | $0.7785000 | $0.7785000 | $0.7778000 |
| 2019-09-21 | $0.7632000 | $0.7500000 | $0.7641000 | $0.7458000 |
| 2019-09-22 | $0.7500000 | $0.7505000 | $0.7505000 | $0.7500000 |
| 2019-09-28 | $0.6151000 | $0.6163000 | $0.6259000 | $0.6033000 |
| 2019-09-29 | $0.6163000 | $0.6188000 | $0.6188000 | $0.6163000 |
| 2019-10-05 | $0.6126000 | $0.6136000 | $0.6174000 | $0.6039000 |
| 2019-10-06 | $0.6136000 | $0.6141000 | $0.6141000 | $0.6136000 |
| 2019-10-12 | $0.6209000 | $0.6265000 | $0.6330000 | $0.6204000 |
| 2019-10-13 | $0.6265000 | $0.6270000 | $0.6270000 | $0.6265000 |
| 2019-10-19 | $0.5979000 | $0.5986000 | $0.6082000 | $0.5939000 |
| 2019-10-20 | $0.5986000 | $0.5983000 | $0.5986000 | $0.5983000 |
| 2019-10-26 | $0.6503000 | $0.6882000 | $0.7785000 | $0.6491000 |
| 2019-10-27 | $0.6882000 | $0.6974000 | $0.6974000 | $0.6882000 |
| 2019-11-02 | $0.6945000 | $0.6984000 | $0.7050000 | $0.6918000 |
| 2019-11-03 | $0.6984000 | $0.7017000 | $0.7017000 | $0.6984000 |
| 2019-11-09 | $0.6579000 | $0.6617000 | $0.6661000 | $0.6549000 |
| 2019-11-10 | $0.6617000 | $0.6612000 | $0.6617000 | $0.6612000 |
| 2019-11-16 | $0.6351000 | $0.6374000 | $0.6405000 | $0.6332000 |
| 2019-11-17 | $0.6374000 | $0.6388000 | $0.6388000 | $0.6374000 |
| 2019-11-23 | $0.5469000 | $0.5495000 | $0.5526000 | $0.5340000 |
| 2019-11-24 | $0.5495000 | $0.5522000 | $0.5522000 | $0.5495000 |
| 2019-11-30 | $0.5827000 | $0.5679000 | $0.5866000 | $0.5615000 |
| 2019-12-01 | $0.5679000 | $0.5665000 | $0.5679000 | $0.5665000 |
| 2019-12-07 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2019-12-08 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-12-14 | $1.15 | $1.12 | $1.16 | $1.12 |
| 2019-12-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-12-21 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2019-12-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-12-28 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2019-12-29 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-01-04 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2020-01-05 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-01-11 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2020-01-12 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2020-03-14 | $1.25 | $1.15 | $1.26 | $1.13 |
| 2020-03-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-03-21 | $1.38 | $1.38 | $1.44 | $1.31 |
| 2020-03-22 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2020-03-28 | $1.42 | $1.39 | $1.42 | $1.35 |
| 2020-03-29 | $1.39 | $1.39 | $1.39 | $1.39 |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer