BELA Coin Values BELA
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBela Crypto Coin Rank 2106
Website
48,813,462 BELA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bela
Bela valuesUSD Price $ 0.0040
$ 0.0040
Bela BTC Price 0.00000007
0.00000007
Bela 24h Vol $ 0
$ 0
Bela Market Cap $ 197,584
$ 197,584
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
34.76 %
Today Bela price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 3 coin's are currently circulating in the Market. Bela prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bela has been traded on Crypto Exchanges. Get Bela's progress by adding it to your favourites and creating a free portfolio if you wish.
BELA Charts
Bela Price Charts
BELA High/Low Price Chart
Bela Price High/Low Price Chart
Historical Data
Bela Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-01-30 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2015-01-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-02-02 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000220 |
| 2015-02-03 | $0.0000290 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2015-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-02-05 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2015-02-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-02-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-02-08 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-02-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-02-11 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2015-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-02-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-14 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-02-15 | $0.0000260 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-02-16 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-02-21 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2015-02-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-02-23 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2015-02-24 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2015-02-25 | $0.0000260 | $0.0000360 | $0.0000360 | $0.0000260 |
| 2015-02-26 | $0.0000360 | $0.0000500 | $0.0000500 | $0.0000350 |
| 2015-02-27 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000530 |
| 2015-02-28 | $0.0000580 | $0.0000560 | $0.0001550 | $0.0000510 |
| 2015-03-01 | $0.0000560 | $0.0001110 | $0.0001830 | $0.0000570 |
| 2015-03-02 | $0.0001110 | $0.0001180 | $0.0001230 | $0.0001180 |
| 2015-03-03 | $0.0001180 | $0.0002670 | $0.0002670 | $0.0001210 |
| 2015-03-04 | $0.0002670 | $0.0000980 | $0.0002580 | $0.0000980 |
| 2015-03-05 | $0.0000980 | $0.0001270 | $0.0001460 | $0.0000990 |
| 2015-03-06 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0000820 |
| 2015-03-07 | $0.0001280 | $0.0000960 | $0.0001320 | $0.0000960 |
| 2015-03-08 | $0.0000960 | $0.0000880 | $0.0000990 | $0.0000850 |
| 2015-03-09 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-03-10 | $0.0000930 | $0.0000930 | $0.0000960 | $0.0000900 |
| 2015-03-11 | $0.0000930 | $0.0000950 | $0.0001330 | $0.0000950 |
| 2015-03-12 | $0.0000950 | $0.0001850 | $0.0001850 | $0.0000940 |
| 2015-03-13 | $0.0001850 | $0.0001320 | $0.0001810 | $0.0001180 |
| 2015-03-14 | $0.0001320 | $0.0001320 | $0.0001350 | $0.0001300 |
| 2015-03-15 | $0.0001320 | $0.0001140 | $0.0001340 | $0.0001140 |
| 2015-03-16 | $0.0001140 | $0.0000900 | $0.0001360 | $0.0000870 |
| 2015-03-17 | $0.0000900 | $0.0000770 | $0.0000880 | $0.0000710 |
| 2015-03-18 | $0.0000770 | $0.0000690 | $0.0000770 | $0.0000690 |
| 2015-03-19 | $0.0000690 | $0.0000570 | $0.0000700 | $0.0000570 |
| 2015-03-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2015-03-21 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2015-03-22 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2015-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2015-03-24 | $0.0000610 | $0.0001110 | $0.0001230 | $0.0000570 |
| 2015-03-25 | $0.0001110 | $0.0000910 | $0.0001160 | $0.0000910 |
| 2015-03-26 | $0.0000910 | $0.0000920 | $0.0000970 | $0.0000920 |
| 2015-03-27 | $0.0000920 | $0.0000820 | $0.0000910 | $0.0000820 |
| 2015-03-28 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2015-03-29 | $0.0000810 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2015-03-30 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000690 |
| 2015-03-31 | $0.0000790 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2015-04-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-04-02 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-04-03 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-04-04 | $0.0000710 | $0.0000680 | $0.0000760 | $0.0000660 |
| 2015-04-05 | $0.0000680 | $0.0000700 | $0.0000730 | $0.0000700 |
| 2015-04-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-04-07 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-04-08 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-04-09 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2015-04-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-04-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-04-12 | $0.0000610 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2015-04-13 | $0.0000710 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2015-04-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-04-15 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-04-16 | $0.0000580 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2015-04-17 | $0.0000590 | $0.0000580 | $0.0000650 | $0.0000560 |
| 2015-04-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-04-19 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2015-04-20 | $0.0000560 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2015-04-21 | $0.0000540 | $0.0000510 | $0.0000560 | $0.0000510 |
| 2015-04-22 | $0.0000510 | $0.0000540 | $0.0000650 | $0.0000510 |
| 2015-04-23 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2015-04-24 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2015-04-25 | $0.0000530 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2015-04-26 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-04-27 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2015-04-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-04-29 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000470 |
| 2015-04-30 | $0.0000520 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2015-05-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-05-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2015-05-03 | $0.0000490 | $0.0000500 | $0.0000580 | $0.0000480 |
| 2015-05-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-05-05 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2015-05-06 | $0.0000470 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2015-05-07 | $0.0000440 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2015-05-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-05-09 | $0.0000390 | $0.0000430 | $0.0000560 | $0.0000390 |
| 2015-05-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-05-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-05-12 | $0.0000440 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2015-05-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-05-14 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000400 |
| 2015-05-15 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-05-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-05-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-05-18 | $0.0000450 | $0.0000810 | $0.0000810 | $0.0000440 |
| 2015-05-19 | $0.0000810 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2015-05-20 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2015-05-21 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000820 |
| 2015-05-22 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000840 |
| 2015-05-23 | $0.0000870 | $0.0000840 | $0.0000860 | $0.0000840 |
| 2015-05-24 | $0.0000840 | $0.0000870 | $0.0000890 | $0.0000840 |
| 2015-05-25 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2015-05-26 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000830 |
| 2015-05-27 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-05-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-05-29 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2015-05-30 | $0.0000830 | $0.0000700 | $0.0000820 | $0.0000700 |
| 2015-05-31 | $0.0000700 | $0.0000800 | $0.0000870 | $0.0000690 |
| 2015-06-01 | $0.0000800 | $0.0000940 | $0.0001000 | $0.0000780 |
| 2015-06-02 | $0.0000940 | $0.0000860 | $0.0000990 | $0.0000860 |
| 2015-06-03 | $0.0000860 | $0.0000880 | $0.0000900 | $0.0000860 |
| 2015-06-04 | $0.0000880 | $0.0000850 | $0.0001230 | $0.0000850 |
| 2015-06-05 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000810 |
| 2015-06-06 | $0.0000950 | $0.0001030 | $0.0001300 | $0.0000880 |
| 2015-06-07 | $0.0001030 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2015-06-08 | $0.0000960 | $0.0001170 | $0.0001260 | $0.0000940 |
| 2015-06-09 | $0.0001170 | $0.0000850 | $0.0002070 | $0.0000620 |
| 2015-06-10 | $0.0000850 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2015-06-11 | $0.0000760 | $0.0000690 | $0.0000760 | $0.0000690 |
| 2015-06-12 | $0.0000690 | $0.0000710 | $0.0000850 | $0.0000690 |
| 2015-06-13 | $0.0000710 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2015-06-14 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2015-06-15 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-06-16 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-06-17 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2015-06-18 | $0.0000890 | $0.0000920 | $0.0000940 | $0.0000870 |
| 2015-06-19 | $0.0000920 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2015-06-20 | $0.0000880 | $0.0000880 | $0.0000960 | $0.0000880 |
| 2015-06-21 | $0.0000880 | $0.0000930 | $0.0001070 | $0.0000880 |
| 2015-06-22 | $0.0000930 | $0.0000940 | $0.0001060 | $0.0000920 |
| 2015-06-23 | $0.0000940 | $0.0000900 | $0.0000950 | $0.0000880 |
| 2015-06-24 | $0.0000900 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2015-06-25 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000800 |
| 2015-06-26 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000830 |
| 2015-06-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-06-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-06-29 | $0.0000870 | $0.0000870 | $0.0000900 | $0.0000870 |
| 2015-06-30 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-07-01 | $0.0000900 | $0.0000980 | $0.0001060 | $0.0000880 |
| 2015-07-02 | $0.0000980 | $0.0000870 | $0.0000970 | $0.0000870 |
| 2015-07-03 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-07-04 | $0.0000870 | $0.0000860 | $0.0000890 | $0.0000830 |
| 2015-07-05 | $0.0000860 | $0.0000860 | $0.0000890 | $0.0000860 |
| 2015-07-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-07-07 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-07-08 | $0.0000850 | $0.0000830 | $0.0000910 | $0.0000810 |
| 2015-07-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-07-10 | $0.0000830 | $0.0000910 | $0.0000910 | $0.0000880 |
| 2015-07-11 | $0.0000910 | $0.0000880 | $0.0000930 | $0.0000880 |
| 2015-07-12 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2015-07-13 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-07-14 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2015-07-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-07-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-07-17 | $0.0000830 | $0.0001290 | $0.0001400 | $0.0000840 |
| 2015-07-18 | $0.0001290 | $0.0001320 | $0.0001420 | $0.0001260 |
| 2015-07-19 | $0.0001320 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2015-07-20 | $0.0001310 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2015-07-21 | $0.0001300 | $0.0001320 | $0.0001650 | $0.0001290 |
| 2015-07-22 | $0.0001320 | $0.0001440 | $0.0001880 | $0.0001330 |
| 2015-07-23 | $0.0001440 | $0.0001400 | $0.0001430 | $0.0001400 |
| 2015-07-24 | $0.0001400 | $0.0001440 | $0.0001470 | $0.0001440 |
| 2015-07-25 | $0.0001440 | $0.0001620 | $0.0002050 | $0.0001440 |
| 2015-07-26 | $0.0001620 | $0.0001660 | $0.0001720 | $0.0001600 |
| 2015-07-27 | $0.0001660 | $0.0002200 | $0.0002200 | $0.0001670 |
| 2015-07-28 | $0.0002200 | $0.0001500 | $0.0002200 | $0.0001500 |
| 2015-07-29 | $0.0001500 | $0.0001990 | $0.0001990 | $0.0001470 |
| 2015-07-30 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0001980 |
| 2015-07-31 | $0.0002100 | $0.0001870 | $0.0002130 | $0.0001870 |
| 2015-08-01 | $0.0001870 | $0.0001770 | $0.0001960 | $0.0001770 |
| 2015-08-02 | $0.0001770 | $0.0001910 | $0.0002110 | $0.0001740 |
| 2015-08-03 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-08-04 | $0.0001920 | $0.0001820 | $0.0002050 | $0.0001820 |
| 2015-08-05 | $0.0001820 | $0.0001890 | $0.0002030 | $0.0001800 |
| 2015-08-06 | $0.0001890 | $0.0002110 | $0.0002450 | $0.0001860 |
| 2015-08-07 | $0.0002110 | $0.0002110 | $0.0002200 | $0.0002110 |
| 2015-08-08 | $0.0002110 | $0.0001340 | $0.0001960 | $0.0001320 |
| 2015-08-09 | $0.0001340 | $0.0001400 | $0.0001480 | $0.0001350 |
| 2015-08-10 | $0.0001400 | $0.0001420 | $0.0001530 | $0.0001400 |
| 2015-08-11 | $0.0001420 | $0.0001530 | $0.0001940 | $0.0001450 |
| 2015-08-12 | $0.0001530 | $0.0001550 | $0.0001630 | $0.0001500 |
| 2015-08-13 | $0.0001550 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2015-08-14 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-08-15 | $0.0001510 | $0.0001480 | $0.0001510 | $0.0001460 |
| 2015-08-16 | $0.0001480 | $0.0001440 | $0.0001470 | $0.0001410 |
| 2015-08-17 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001410 |
| 2015-08-18 | $0.0001440 | $0.0001360 | $0.0001380 | $0.0001360 |
| 2015-08-19 | $0.0001360 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-08-20 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001290 |
| 2015-08-21 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2015-08-22 | $0.0001320 | $0.0001280 | $0.0001310 | $0.0001280 |
| 2015-08-23 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-08-24 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2015-08-25 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-08-26 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-08-27 | $0.0001260 | $0.0001380 | $0.0001920 | $0.0001250 |
| 2015-08-28 | $0.0001380 | $0.0001510 | $0.0001530 | $0.0001440 |
| 2015-08-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001480 |
| 2015-08-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-08-31 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-09-01 | $0.0001520 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2015-09-02 | $0.0001430 | $0.0001420 | $0.0001440 | $0.0001420 |
| 2015-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-09-04 | $0.0001400 | $0.0001430 | $0.0001610 | $0.0001430 |
| 2015-09-05 | $0.0001430 | $0.0001400 | $0.0001470 | $0.0001400 |
| 2015-09-06 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-09-07 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-09-08 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-09-09 | $0.0001460 | $0.0001610 | $0.0001610 | $0.0001420 |
| 2015-09-10 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001450 |
| 2015-09-11 | $0.0001620 | $0.0001610 | $0.0001700 | $0.0001610 |
| 2015-09-12 | $0.0001610 | $0.0001580 | $0.0001720 | $0.0001560 |
| 2015-09-13 | $0.0001580 | $0.0001520 | $0.0001560 | $0.0001520 |
| 2015-09-14 | $0.0001520 | $0.0001680 | $0.0001680 | $0.0001520 |
| 2015-09-15 | $0.0001680 | $0.0001540 | $0.0001680 | $0.0001540 |
| 2015-09-16 | $0.0001540 | $0.0001440 | $0.0001530 | $0.0001440 |
| 2015-09-17 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2015-09-18 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-09-19 | $0.0001460 | $0.0001340 | $0.0001480 | $0.0001320 |
| 2015-09-20 | $0.0001340 | $0.0001390 | $0.0001460 | $0.0001340 |
| 2015-09-21 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-09-22 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-09-23 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001360 |
| 2015-09-24 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-09-25 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-09-26 | $0.0001390 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2015-09-27 | $0.0001340 | $0.0001440 | $0.0001840 | $0.0001300 |
| 2015-09-28 | $0.0001440 | $0.0001860 | $0.0001910 | $0.0001460 |
| 2015-09-29 | $0.0001860 | $0.0001590 | $0.0001920 | $0.0001560 |
| 2015-09-30 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001580 |
| 2015-10-01 | $0.0001600 | $0.0001560 | $0.0001640 | $0.0001540 |
| 2015-10-02 | $0.0001560 | $0.0001990 | $0.0001990 | $0.0001520 |
| 2015-10-03 | $0.0001990 | $0.0001690 | $0.0002000 | $0.0001690 |
| 2015-10-04 | $0.0001690 | $0.0001410 | $0.0001720 | $0.0001410 |
| 2015-10-05 | $0.0001410 | $0.0001490 | $0.0001490 | $0.0001420 |
| 2015-10-06 | $0.0001490 | $0.0001480 | $0.0001530 | $0.0001480 |
| 2015-10-07 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-10-08 | $0.0001460 | $0.0001410 | $0.0001460 | $0.0001380 |
| 2015-10-09 | $0.0001410 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2015-10-10 | $0.0001440 | $0.0001420 | $0.0001450 | $0.0001420 |
| 2015-10-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2015-10-12 | $0.0001440 | $0.0001470 | $0.0001600 | $0.0001420 |
| 2015-10-13 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001470 |
| 2015-10-14 | $0.0001540 | $0.0001590 | $0.0001640 | $0.0001560 |
| 2015-10-15 | $0.0001590 | $0.0001930 | $0.0002160 | $0.0001530 |
| 2015-10-16 | $0.0001930 | $0.0001970 | $0.0002000 | $0.0001970 |
| 2015-10-17 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-10-18 | $0.0002020 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-10-19 | $0.0001960 | $0.0001610 | $0.0001980 | $0.0001580 |
| 2015-10-20 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001620 |
| 2015-10-21 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001740 |
| 2015-10-22 | $0.0001820 | $0.0001780 | $0.0001890 | $0.0001700 |
| 2015-10-23 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001770 |
| 2015-10-24 | $0.0001830 | $0.0001700 | $0.0001860 | $0.0001670 |
| 2015-10-25 | $0.0001700 | $0.0001700 | $0.0001730 | $0.0001700 |
| 2015-10-26 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001680 |
| 2015-10-27 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001740 |
| 2015-10-28 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-10-29 | $0.0001820 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-10-30 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2015-10-31 | $0.0001960 | $0.0001710 | $0.0001870 | $0.0001680 |
| 2015-11-01 | $0.0001710 | $0.0001740 | $0.0001780 | $0.0001710 |
| 2015-11-02 | $0.0001740 | $0.0001650 | $0.0001940 | $0.0001650 |
| 2015-11-03 | $0.0001650 | $0.0001860 | $0.0001860 | $0.0001820 |
| 2015-11-04 | $0.0001860 | $0.0001320 | $0.0001880 | $0.0001320 |
| 2015-11-05 | $0.0001320 | $0.0001260 | $0.0001340 | $0.0001260 |
| 2015-11-06 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-11-07 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2015-11-08 | $0.0001270 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2015-11-09 | $0.0001230 | $0.0001410 | $0.0001410 | $0.0001250 |
| 2015-11-10 | $0.0001410 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2015-11-11 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001070 |
| 2015-11-12 | $0.0001130 | $0.0001170 | $0.0001240 | $0.0001170 |
| 2015-11-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001100 |
| 2015-11-14 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001160 |
| 2015-11-15 | $0.0001190 | $0.0001140 | $0.0001210 | $0.0001140 |
| 2015-11-16 | $0.0001140 | $0.0001220 | $0.0001220 | $0.0001160 |
| 2015-11-17 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-11-18 | $0.0001240 | $0.0001110 | $0.0001240 | $0.0001110 |
| 2015-11-19 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001070 |
| 2015-11-20 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001120 |
| 2015-11-21 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001140 |
| 2015-11-22 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001130 |
| 2015-11-23 | $0.0001190 | $0.0001130 | $0.0001190 | $0.0001130 |
| 2015-11-24 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2015-11-25 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001080 |
| 2015-11-26 | $0.0001150 | $0.0001240 | $0.0001310 | $0.0001240 |
| 2015-11-27 | $0.0001240 | $0.0001190 | $0.0001330 | $0.0001190 |
| 2015-11-28 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2015-11-29 | $0.0001170 | $0.0001340 | $0.0001340 | $0.0001220 |
| 2015-11-30 | $0.0001340 | $0.0001400 | $0.0001440 | $0.0001360 |
| 2015-12-01 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2015-12-02 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-03 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2015-12-04 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2015-12-05 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-12-06 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-12-07 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-12-08 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2015-12-09 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-12-10 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-12-11 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2015-12-12 | $0.0001660 | $0.0001600 | $0.0001640 | $0.0001600 |
| 2015-12-13 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2015-12-14 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2015-12-15 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-12-16 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-12-17 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-12-18 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001710 |
| 2015-12-19 | $0.0001760 | $0.0001710 | $0.0001750 | $0.0001710 |
| 2015-12-20 | $0.0001710 | $0.0001640 | $0.0001680 | $0.0001640 |
| 2015-12-21 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001620 |
| 2015-12-22 | $0.0001660 | $0.0001660 | $0.0001750 | $0.0001660 |
| 2015-12-23 | $0.0001660 | $0.0001640 | $0.0001680 | $0.0001640 |
| 2015-12-24 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-12-26 | $0.0001680 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-12-27 | $0.0001540 | $0.0007390 | $0.0010480 | $0.0001560 |
| 2015-12-28 | $0.0007390 | $0.0008860 | $0.0012570 | $0.0007250 |
| 2015-12-29 | $0.0008860 | $0.0006090 | $0.0010930 | $0.0006090 |
| 2015-12-30 | $0.0006090 | $0.0003250 | $0.0006020 | $0.0003250 |
| 2015-12-31 | $0.0003250 | $0.0003220 | $0.0004260 | $0.0003180 |
| 2016-01-01 | $0.0003220 | $0.0003120 | $0.0003260 | $0.0003120 |
| 2016-01-02 | $0.0003120 | $0.0003120 | $0.0003210 | $0.0003040 |
| 2016-01-03 | $0.0003120 | $0.0003140 | $0.0008400 | $0.0003100 |
| 2016-01-04 | $0.0003140 | $0.0003030 | $0.0003810 | $0.0002860 |
| 2016-01-05 | $0.0003030 | $0.0003020 | $0.0005300 | $0.0003020 |
| 2016-01-06 | $0.0003020 | $0.0003020 | $0.0003270 | $0.0002930 |
| 2016-01-07 | $0.0003020 | $0.0003290 | $0.0003790 | $0.0003200 |
| 2016-01-08 | $0.0003290 | $0.0003310 | $0.0003400 | $0.0003260 |
| 2016-01-09 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-10 | $0.0003270 | $0.0003390 | $0.0003390 | $0.0003260 |
| 2016-01-11 | $0.0003390 | $0.0003400 | $0.0003580 | $0.0003400 |
| 2016-01-12 | $0.0003400 | $0.0003290 | $0.0003740 | $0.0003290 |
| 2016-01-13 | $0.0003290 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-01-14 | $0.0003200 | $0.0003480 | $0.0003650 | $0.0003180 |
| 2016-01-15 | $0.0003480 | $0.0002940 | $0.0003020 | $0.0002940 |
| 2016-01-16 | $0.0002940 | $0.0002850 | $0.0003040 | $0.0002850 |
| 2016-01-17 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002830 |
| 2016-01-18 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002880 |
| 2016-01-19 | $0.0002920 | $0.0002920 | $0.0003040 | $0.0002880 |
| 2016-01-20 | $0.0002920 | $0.0003520 | $0.0003900 | $0.0003190 |
| 2016-01-21 | $0.0003520 | $0.0003490 | $0.0003530 | $0.0003490 |
| 2016-01-22 | $0.0003490 | $0.0003520 | $0.0003900 | $0.0003250 |
| 2016-01-23 | $0.0003520 | $0.0004240 | $0.0006140 | $0.0003580 |
| 2016-01-24 | $0.0004240 | $0.0004420 | $0.0006270 | $0.0004020 |
| 2016-01-25 | $0.0004420 | $0.0004480 | $0.0006640 | $0.0004320 |
| 2016-01-26 | $0.0004480 | $0.0004520 | $0.0007170 | $0.0004440 |
| 2016-01-27 | $0.0004520 | $0.0004540 | $0.0004660 | $0.0004540 |
| 2016-01-28 | $0.0004540 | $0.0004220 | $0.0004370 | $0.0004180 |
| 2016-01-29 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2016-01-30 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-01-31 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004070 |
| 2016-02-01 | $0.0004100 | $0.0004130 | $0.0004130 | $0.0004090 |
| 2016-02-02 | $0.0004130 | $0.0004150 | $0.0004300 | $0.0004150 |
| 2016-02-03 | $0.0004150 | $0.0004080 | $0.0004230 | $0.0004050 |
| 2016-02-04 | $0.0004080 | $0.0004300 | $0.0004340 | $0.0004300 |
| 2016-02-05 | $0.0004300 | $0.0003860 | $0.0004250 | $0.0003860 |
| 2016-02-06 | $0.0003860 | $0.0003460 | $0.0004180 | $0.0003240 |
| 2016-02-07 | $0.0003460 | $0.0003290 | $0.0004120 | $0.0003290 |
| 2016-02-08 | $0.0003290 | $0.0004280 | $0.0004470 | $0.0003240 |
| 2016-02-09 | $0.0004280 | $0.0005140 | $0.0005140 | $0.0004320 |
| 2016-02-10 | $0.0005140 | $0.0005190 | $0.0005230 | $0.0003480 |
| 2016-02-11 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0004440 |
| 2016-02-12 | $0.0005200 | $0.0004070 | $0.0005260 | $0.0003920 |
| 2016-02-13 | $0.0004070 | $0.0004210 | $0.0007020 | $0.0003980 |
| 2016-02-14 | $0.0004210 | $0.0004140 | $0.0004420 | $0.0004140 |
| 2016-02-15 | $0.0004140 | $0.0004970 | $0.0004970 | $0.0004090 |
| 2016-02-16 | $0.0004970 | $0.0005690 | $0.0006020 | $0.0003660 |
| 2016-02-17 | $0.0005690 | $0.0003960 | $0.0007630 | $0.0003920 |
| 2016-02-18 | $0.0003960 | $0.0004040 | $0.0004090 | $0.0004000 |
| 2016-02-19 | $0.0004040 | $0.0004660 | $0.0004660 | $0.0004030 |
| 2016-02-20 | $0.0004660 | $0.0004530 | $0.0007170 | $0.0004180 |
| 2016-02-21 | $0.0004530 | $0.0004030 | $0.0004860 | $0.0004030 |
| 2016-02-22 | $0.0004030 | $0.0004380 | $0.0004380 | $0.0001800 |
| 2016-02-23 | $0.0004380 | $0.0003360 | $0.0004200 | $0.0002310 |
| 2016-02-24 | $0.0003360 | $0.0004020 | $0.0004650 | $0.0003040 |
| 2016-02-25 | $0.0004020 | $0.0003940 | $0.0004660 | $0.0003900 |
| 2016-02-26 | $0.0003940 | $0.0004190 | $0.0005000 | $0.0003970 |
| 2016-02-27 | $0.0004190 | $0.0004400 | $0.0005090 | $0.0004230 |
| 2016-02-28 | $0.0004400 | $0.0006440 | $0.0006440 | $0.0004410 |
| 2016-02-29 | $0.0006440 | $0.0006020 | $0.0007420 | $0.0005980 |
| 2016-03-01 | $0.0006020 | $0.0007030 | $0.0007900 | $0.0005990 |
| 2016-03-02 | $0.0007030 | $0.0007270 | $0.0007870 | $0.0006890 |
| 2016-03-03 | $0.0007270 | $0.0007380 | $0.0007890 | $0.0007170 |
| 2016-03-04 | $0.0007380 | $0.0006550 | $0.0007660 | $0.0006550 |
| 2016-03-05 | $0.0006550 | $0.0007380 | $0.0007460 | $0.0006340 |
| 2016-03-06 | $0.0007380 | $0.0006130 | $0.0007630 | $0.0006130 |
| 2016-03-07 | $0.0006130 | $0.0007680 | $0.0007720 | $0.0007630 |
| 2016-03-08 | $0.0007680 | $0.0004980 | $0.0007620 | $0.0003670 |
| 2016-03-09 | $0.0004980 | $0.0004330 | $0.0005120 | $0.0004170 |
| 2016-03-10 | $0.0004330 | $0.0004200 | $0.0004370 | $0.0003330 |
| 2016-03-11 | $0.0004200 | $0.0004530 | $0.0004570 | $0.0004190 |
| 2016-03-12 | $0.0004530 | $0.0004390 | $0.0004430 | $0.0003490 |
| 2016-03-13 | $0.0004390 | $0.0002720 | $0.0004410 | $0.0002680 |
| 2016-03-14 | $0.0002720 | $0.0003520 | $0.0003520 | $0.0002730 |
| 2016-03-15 | $0.0003520 | $0.0003110 | $0.0003530 | $0.0003110 |
| 2016-03-16 | $0.0003110 | $0.0003120 | $0.0003410 | $0.0003080 |
| 2016-03-17 | $0.0003120 | $0.0002420 | $0.0003180 | $0.0002420 |
| 2016-03-18 | $0.0002420 | $0.0004690 | $0.0009260 | $0.0002370 |
| 2016-03-19 | $0.0004690 | $0.0012260 | $0.0032780 | $0.0004330 |
| 2016-03-20 | $0.0012260 | $0.0010040 | $0.0015510 | $0.0006630 |
| 2016-03-21 | $0.0010040 | $0.0010980 | $0.0011920 | $0.0007610 |
| 2016-03-22 | $0.0010980 | $0.0010570 | $0.0011450 | $0.0008910 |
| 2016-03-23 | $0.0010570 | $0.0011720 | $0.0014510 | $0.0008630 |
| 2016-03-24 | $0.0011720 | $0.0013230 | $0.0014930 | $0.0009950 |
| 2016-03-25 | $0.0013230 | $0.0011720 | $0.0016210 | $0.0011270 |
| 2016-03-26 | $0.0011720 | $0.0010620 | $0.0013290 | $0.0009040 |
| 2016-03-27 | $0.0010620 | $0.0011040 | $0.0012690 | $0.0010660 |
| 2016-03-28 | $0.0011040 | $0.0009200 | $0.0011270 | $0.0007470 |
| 2016-03-29 | $0.0009200 | $0.0008090 | $0.0009670 | $0.0006350 |
| 2016-03-30 | $0.0008090 | $0.0007550 | $0.0009440 | $0.0007010 |
| 2016-03-31 | $0.0007550 | $0.0007400 | $0.0008270 | $0.0007070 |
| 2016-04-01 | $0.0007400 | $0.0010100 | $0.0010770 | $0.0007400 |
| 2016-04-02 | $0.0010100 | $0.0013940 | $0.0019040 | $0.0009670 |
| 2016-04-03 | $0.0013940 | $0.0012610 | $0.0017560 | $0.0011310 |
| 2016-04-04 | $0.0012610 | $0.0011740 | $0.0013920 | $0.0011150 |
| 2016-04-05 | $0.0011740 | $0.0013040 | $0.0013040 | $0.0011400 |
| 2016-04-06 | $0.0013040 | $0.0012930 | $0.0015920 | $0.0011840 |
| 2016-04-07 | $0.0012930 | $0.0013820 | $0.0014120 | $0.0011430 |
| 2016-04-08 | $0.0013820 | $0.0010480 | $0.0013740 | $0.0010480 |
| 2016-04-09 | $0.0010480 | $0.0011450 | $0.0012500 | $0.0010330 |
| 2016-04-10 | $0.0011450 | $0.0009200 | $0.0011510 | $0.0008950 |
| 2016-04-11 | $0.0009200 | $0.0009690 | $0.0011970 | $0.0009140 |
| 2016-04-12 | $0.0009690 | $0.0009050 | $0.0011000 | $0.0008840 |
| 2016-04-13 | $0.0009050 | $0.0010420 | $0.0010500 | $0.0006480 |
| 2016-04-14 | $0.0010420 | $0.0008100 | $0.0010430 | $0.0008060 |
| 2016-04-15 | $0.0008100 | $0.0008660 | $0.0012170 | $0.0007760 |
| 2016-04-16 | $0.0008660 | $0.0008560 | $0.0008690 | $0.0007870 |
| 2016-04-17 | $0.0008560 | $0.0008570 | $0.0010740 | $0.0007760 |
| 2016-04-18 | $0.0008570 | $0.0007570 | $0.0008420 | $0.0007270 |
| 2016-04-19 | $0.0007570 | $0.0008740 | $0.0011310 | $0.0007870 |
| 2016-04-20 | $0.0008740 | $0.0008690 | $0.0009400 | $0.0007850 |
| 2016-04-21 | $0.0008690 | $0.0007820 | $0.0008850 | $0.0007640 |
| 2016-04-22 | $0.0007820 | $0.0007570 | $0.0008500 | $0.0007570 |
| 2016-04-23 | $0.0007570 | $0.0007250 | $0.0008280 | $0.0007250 |
| 2016-04-24 | $0.0007250 | $0.0008140 | $0.0008140 | $0.0007320 |
| 2016-04-25 | $0.0008140 | $0.0005680 | $0.0007530 | $0.0004620 |
| 2016-04-26 | $0.0005680 | $0.0005590 | $0.0005590 | $0.0004710 |
| 2016-04-27 | $0.0005590 | $0.0005050 | $0.0005590 | $0.0004020 |
| 2016-04-28 | $0.0005050 | $0.0005920 | $0.0007800 | $0.0003720 |
| 2016-04-29 | $0.0005920 | $0.0005050 | $0.0006010 | $0.0004730 |
| 2016-04-30 | $0.0005050 | $0.0004890 | $0.0005880 | $0.0004660 |
| 2016-05-01 | $0.0004890 | $0.0004980 | $0.0005520 | $0.0004570 |
| 2016-05-02 | $0.0004980 | $0.0004890 | $0.0005200 | $0.0004490 |
| 2016-05-03 | $0.0004890 | $0.0005720 | $0.0005720 | $0.0004950 |
| 2016-05-04 | $0.0005720 | $0.0006020 | $0.0009360 | $0.0005080 |
| 2016-05-05 | $0.0006020 | $0.0008060 | $0.0008380 | $0.0006050 |
| 2016-05-06 | $0.0008060 | $0.0007260 | $0.0010290 | $0.0006430 |
| 2016-05-07 | $0.0007260 | $0.0008300 | $0.0013110 | $0.0007240 |
| 2016-05-08 | $0.0008300 | $0.0008010 | $0.0008420 | $0.0006960 |
| 2016-05-09 | $0.0008010 | $0.0006310 | $0.0008010 | $0.0006030 |
| 2016-05-10 | $0.0006310 | $0.0006200 | $0.0006780 | $0.0005890 |
| 2016-05-11 | $0.0006200 | $0.0006700 | $0.0006700 | $0.0005930 |
| 2016-05-12 | $0.0006700 | $0.0006820 | $0.0007720 | $0.0006180 |
| 2016-05-13 | $0.0006820 | $0.0006380 | $0.0007330 | $0.0006380 |
| 2016-05-14 | $0.0006380 | $0.0006210 | $0.0007030 | $0.0005980 |
| 2016-05-15 | $0.0006210 | $0.0007010 | $0.0007010 | $0.0005820 |
| 2016-05-16 | $0.0007010 | $0.0006460 | $0.0007100 | $0.0005870 |
| 2016-05-17 | $0.0006460 | $0.0006210 | $0.0006440 | $0.0006210 |
| 2016-05-18 | $0.0006210 | $0.0006000 | $0.0006360 | $0.0005310 |
| 2016-05-19 | $0.0006000 | $0.0005360 | $0.0006420 | $0.0005000 |
| 2016-05-20 | $0.0005360 | $0.0005620 | $0.0006010 | $0.0005350 |
| 2016-05-21 | $0.0005620 | $0.0005900 | $0.0006120 | $0.0005410 |
| 2016-05-22 | $0.0005900 | $0.0005800 | $0.0005890 | $0.0005500 |
| 2016-05-23 | $0.0005800 | $0.0005720 | $0.0006610 | $0.0005320 |
| 2016-05-24 | $0.0005720 | $0.0005220 | $0.0005980 | $0.0005130 |
| 2016-05-25 | $0.0005220 | $0.0005170 | $0.0005850 | $0.0005170 |
| 2016-05-26 | $0.0005170 | $0.0004940 | $0.0005210 | $0.0004530 |
| 2016-05-27 | $0.0004940 | $0.0004740 | $0.0005220 | $0.0004270 |
| 2016-05-28 | $0.0004740 | $0.0004930 | $0.0005770 | $0.0004820 |
| 2016-05-29 | $0.0004930 | $0.0004850 | $0.0004850 | $0.0004750 |
| 2016-05-30 | $0.0004850 | $0.0005220 | $0.0005380 | $0.0005000 |
| 2016-05-31 | $0.0005220 | $0.0005710 | $0.0006290 | $0.0005180 |
| 2016-06-01 | $0.0005710 | $0.0005910 | $0.0006450 | $0.0005800 |
| 2016-06-02 | $0.0005910 | $0.0005420 | $0.0006180 | $0.0005420 |
| 2016-06-03 | $0.0005420 | $0.0005670 | $0.0006630 | $0.0005390 |
| 2016-06-04 | $0.0005670 | $0.0005720 | $0.0005830 | $0.0005550 |
| 2016-06-05 | $0.0005720 | $0.0005350 | $0.0005750 | $0.0005290 |
| 2016-06-06 | $0.0005350 | $0.0005370 | $0.0005540 | $0.0005250 |
| 2016-06-07 | $0.0005370 | $0.0005580 | $0.0006730 | $0.0004600 |
| 2016-06-08 | $0.0005580 | $0.0005280 | $0.0005630 | $0.0004700 |
| 2016-06-09 | $0.0005280 | $0.0005170 | $0.0005460 | $0.0004880 |
| 2016-06-10 | $0.0005170 | $0.0005200 | $0.0005370 | $0.0004850 |
| 2016-06-11 | $0.0005200 | $0.0005260 | $0.0005620 | $0.0004970 |
| 2016-06-12 | $0.0005260 | $0.0005400 | $0.0005930 | $0.0005400 |
| 2016-06-13 | $0.0005400 | $0.0005810 | $0.0005810 | $0.0005600 |
| 2016-06-14 | $0.0005810 | $0.0005820 | $0.0006510 | $0.0005480 |
| 2016-06-15 | $0.0005820 | $0.0005800 | $0.0006420 | $0.0005530 |
| 2016-06-16 | $0.0005800 | $0.0007230 | $0.0008680 | $0.0006170 |
| 2016-06-17 | $0.0007230 | $0.0006620 | $0.0007740 | $0.0006320 |
| 2016-06-18 | $0.0006620 | $0.0007160 | $0.0007840 | $0.0006410 |
| 2016-06-19 | $0.0007160 | $0.0006540 | $0.0007530 | $0.0005710 |
| 2016-06-20 | $0.0006540 | $0.0006970 | $0.0011740 | $0.0005580 |
| 2016-06-21 | $0.0006970 | $0.0008340 | $0.0008340 | $0.0006340 |
| 2016-06-22 | $0.0008340 | $0.0006020 | $0.0007380 | $0.0005140 |
| 2016-06-23 | $0.0006020 | $0.0007020 | $0.0007020 | $0.0006330 |
| 2016-06-24 | $0.0007020 | $0.0007420 | $0.0007420 | $0.0006640 |
| 2016-06-25 | $0.0007420 | $0.0006900 | $0.0007500 | $0.0006900 |
| 2016-06-26 | $0.0006900 | $0.0006320 | $0.0007000 | $0.0005690 |
| 2016-06-27 | $0.0006320 | $0.0006510 | $0.0006640 | $0.0006120 |
| 2016-06-28 | $0.0006510 | $0.0006840 | $0.0008190 | $0.0006380 |
| 2016-06-29 | $0.0006840 | $0.0006560 | $0.0007260 | $0.0006300 |
| 2016-06-30 | $0.0006560 | $0.0008510 | $0.0011990 | $0.0006770 |
| 2016-07-01 | $0.0008510 | $0.0009440 | $0.0010320 | $0.0006810 |
| 2016-07-02 | $0.0009440 | $0.0008450 | $0.0009770 | $0.0007470 |
| 2016-07-03 | $0.0008450 | $0.0008140 | $0.0009790 | $0.0006880 |
| 2016-07-04 | $0.0008140 | $0.0009590 | $0.0010740 | $0.0007700 |
| 2016-07-05 | $0.0009590 | $0.0010420 | $0.0010620 | $0.0008560 |
| 2016-07-06 | $0.0010420 | $0.0010630 | $0.0011300 | $0.0009820 |
| 2016-07-07 | $0.0010630 | $0.0009590 | $0.0010800 | $0.0009280 |
| 2016-07-08 | $0.0009590 | $0.0008880 | $0.0010540 | $0.0008090 |
| 2016-07-09 | $0.0008880 | $0.0010430 | $0.0031290 | $0.0008150 |
| 2016-07-10 | $0.0010430 | $0.0013010 | $0.0023230 | $0.0009770 |
| 2016-07-11 | $0.0013010 | $0.0012420 | $0.0014230 | $0.0011710 |
| 2016-07-12 | $0.0012420 | $0.0011870 | $0.0012870 | $0.0010730 |
| 2016-07-13 | $0.0011870 | $0.0009780 | $0.0012560 | $0.0008460 |
| 2016-07-14 | $0.0009780 | $0.0009920 | $0.0011170 | $0.0008020 |
| 2016-07-15 | $0.0009920 | $0.0010360 | $0.0010890 | $0.0009960 |
| 2016-07-16 | $0.0010360 | $0.0010840 | $0.0011230 | $0.0009380 |
| 2016-07-17 | $0.0010840 | $0.0011570 | $0.0011700 | $0.0011090 |
| 2016-07-18 | $0.0011570 | $0.0012130 | $0.0013340 | $0.0011460 |
| 2016-07-19 | $0.0012130 | $0.0012750 | $0.0013220 | $0.0012150 |
| 2016-07-20 | $0.0012750 | $0.0012960 | $0.0015550 | $0.0012620 |
| 2016-07-21 | $0.0012960 | $0.0013430 | $0.0014290 | $0.0012890 |
| 2016-07-22 | $0.0013430 | $0.0012630 | $0.0013740 | $0.0012630 |
| 2016-07-23 | $0.0012630 | $0.0019330 | $0.0021690 | $0.0012710 |
| 2016-07-24 | $0.0019330 | $0.0019050 | $0.0021820 | $0.0017470 |
| 2016-07-25 | $0.0019050 | $0.0020860 | $0.0026090 | $0.0018310 |
| 2016-07-26 | $0.0020860 | $0.0022580 | $0.0029320 | $0.0017340 |
| 2016-07-27 | $0.0022580 | $0.0028470 | $0.0038490 | $0.0021930 |
| 2016-07-28 | $0.0028470 | $0.0026430 | $0.0036570 | $0.0023420 |
| 2016-07-29 | $0.0026430 | $0.0025960 | $0.0027400 | $0.0024970 |
| 2016-07-30 | $0.0025960 | $0.0024230 | $0.0028480 | $0.0022390 |
| 2016-07-31 | $0.0024230 | $0.0026860 | $0.0036380 | $0.0022820 |
| 2016-08-01 | $0.0026860 | $0.0031990 | $0.0031990 | $0.0023430 |
| 2016-08-02 | $0.0031990 | $0.0021620 | $0.0029980 | $0.0021620 |
| 2016-08-03 | $0.0021620 | $0.0020730 | $0.0027080 | $0.0019830 |
| 2016-08-04 | $0.0020730 | $0.0021030 | $0.0023340 | $0.0020230 |
| 2016-08-05 | $0.0021030 | $0.0018450 | $0.0022470 | $0.0015520 |
| 2016-08-06 | $0.0018450 | $0.0020700 | $0.0025100 | $0.0018180 |
| 2016-08-07 | $0.0020700 | $0.0020740 | $0.0023160 | $0.0020740 |
| 2016-08-08 | $0.0020740 | $0.0018910 | $0.0021390 | $0.0018910 |
| 2016-08-09 | $0.0018910 | $0.0018850 | $0.0019250 | $0.0018610 |
| 2016-08-10 | $0.0018850 | $0.0018140 | $0.0020510 | $0.0018020 |
| 2016-08-11 | $0.0018140 | $0.0020400 | $0.0020400 | $0.0017400 |
| 2016-08-12 | $0.0020400 | $0.0018490 | $0.0020610 | $0.0017670 |
| 2016-08-13 | $0.0018490 | $0.0019640 | $0.0020990 | $0.0017890 |
| 2016-08-14 | $0.0019640 | $0.0026860 | $0.0034030 | $0.0019010 |
| 2016-08-15 | $0.0026860 | $0.0024320 | $0.0030330 | $0.0023020 |
| 2016-08-16 | $0.0024320 | $0.0024540 | $0.0025350 | $0.0022630 |
| 2016-08-17 | $0.0024540 | $0.0023240 | $0.0024610 | $0.0022950 |
| 2016-08-18 | $0.0023240 | $0.0024370 | $0.0024940 | $0.0022650 |
| 2016-08-19 | $0.0024370 | $0.0021660 | $0.0024420 | $0.0020110 |
| 2016-08-20 | $0.0021660 | $0.0022370 | $0.0022370 | $0.0020510 |
| 2016-08-21 | $0.0022370 | $0.0020210 | $0.0022360 | $0.0018700 |
| 2016-08-22 | $0.0020210 | $0.0020500 | $0.0022560 | $0.0020440 |
| 2016-08-23 | $0.0020500 | $0.0018730 | $0.0022000 | $0.0018730 |
| 2016-08-24 | $0.0018730 | $0.0018320 | $0.0019770 | $0.0015880 |
| 2016-08-25 | $0.0018320 | $0.0017400 | $0.0020060 | $0.0017400 |
| 2016-08-26 | $0.0017400 | $0.0017670 | $0.0018420 | $0.0016280 |
| 2016-08-27 | $0.0017670 | $0.0016940 | $0.0017570 | $0.0016140 |
| 2016-08-28 | $0.0016940 | $0.0016960 | $0.0018280 | $0.0015410 |
| 2016-08-29 | $0.0016960 | $0.0015390 | $0.0017280 | $0.0015390 |
| 2016-08-30 | $0.0015390 | $0.0015590 | $0.0017150 | $0.0014430 |
| 2016-08-31 | $0.0015590 | $0.0018310 | $0.0021810 | $0.0014690 |
| 2016-09-01 | $0.0018310 | $0.0019050 | $0.0020480 | $0.0017160 |
| 2016-09-02 | $0.0019050 | $0.0020770 | $0.0023010 | $0.0017720 |
| 2016-09-03 | $0.0020770 | $0.0018380 | $0.0022640 | $0.0017010 |
| 2016-09-04 | $0.0018380 | $0.0019630 | $0.0024320 | $0.0018530 |
| 2016-09-05 | $0.0019630 | $0.0018840 | $0.0022900 | $0.0018840 |
| 2016-09-06 | $0.0018840 | $0.0019720 | $0.0020690 | $0.0016480 |
| 2016-09-07 | $0.0019720 | $0.0019250 | $0.0021710 | $0.0019190 |
| 2016-09-08 | $0.0019250 | $0.0020390 | $0.0021270 | $0.0018770 |
| 2016-09-09 | $0.0020390 | $0.0034270 | $0.0039820 | $0.0020320 |
| 2016-09-10 | $0.0034270 | $0.0029100 | $0.0040590 | $0.0024980 |
| 2016-09-11 | $0.0029100 | $0.0025500 | $0.0030100 | $0.0024950 |
| 2016-09-12 | $0.0025500 | $0.0027600 | $0.0030220 | $0.0025600 |
| 2016-09-13 | $0.0027600 | $0.0043090 | $0.0047470 | $0.0025930 |
| 2016-09-14 | $0.0043090 | $0.0039250 | $0.005425 | $0.0033040 |
| 2016-09-15 | $0.0039250 | $0.0037950 | $0.0048650 | $0.0036490 |
| 2016-09-16 | $0.0037950 | $0.0036590 | $0.0040240 | $0.0035310 |
| 2016-09-17 | $0.0036590 | $0.0036490 | $0.0040430 | $0.0036420 |
| 2016-09-18 | $0.0036490 | $0.0037010 | $0.0037860 | $0.0034570 |
| 2016-09-19 | $0.0037010 | $0.0033480 | $0.0039210 | $0.0027440 |
| 2016-09-20 | $0.0033480 | $0.005483 | $0.008895 | $0.0032840 |
| 2016-09-21 | $0.005483 | $0.0045260 | $0.005374 | $0.0040610 |
| 2016-09-22 | $0.0045260 | $0.0040260 | $0.0045150 | $0.0038000 |
| 2016-09-23 | $0.0040260 | $0.0042390 | $0.0045220 | $0.0036900 |
| 2016-09-24 | $0.0042390 | $0.0047000 | $0.005297 | $0.0042180 |
| 2016-09-25 | $0.0047000 | $0.0041860 | $0.0047820 | $0.0037350 |
| 2016-09-26 | $0.0041860 | $0.0038700 | $0.0042400 | $0.0037670 |
| 2016-09-27 | $0.0038700 | $0.0038210 | $0.0040260 | $0.0037360 |
| 2016-09-28 | $0.0038210 | $0.0037490 | $0.0039550 | $0.0035620 |
| 2016-09-29 | $0.0037490 | $0.0037070 | $0.0039910 | $0.0037070 |
| 2016-09-30 | $0.0037070 | $0.0038250 | $0.0038250 | $0.0033450 |
| 2016-10-01 | $0.0038250 | $0.0035700 | $0.0038580 | $0.0034110 |
| 2016-10-02 | $0.0035700 | $0.0039020 | $0.0039330 | $0.0033890 |
| 2016-10-03 | $0.0039020 | $0.0036700 | $0.0039080 | $0.0034860 |
| 2016-10-04 | $0.0036700 | $0.0033610 | $0.0036600 | $0.0030570 |
| 2016-10-05 | $0.0033610 | $0.0031880 | $0.0033770 | $0.0030710 |
| 2016-10-06 | $0.0031880 | $0.0031530 | $0.0032870 | $0.0030790 |
| 2016-10-07 | $0.0031530 | $0.0032280 | $0.0033450 | $0.0030920 |
| 2016-10-08 | $0.0032280 | $0.0043110 | $0.005188 | $0.0031010 |
| 2016-10-09 | $0.0043110 | $0.005856 | $0.006503 | $0.0039530 |
| 2016-10-10 | $0.005856 | $0.009432 | $0.0172200 | $0.005124 |
| 2016-10-11 | $0.009432 | $0.005373 | $0.0103000 | $0.005104 |
| 2016-10-12 | $0.005373 | $0.005056 | $0.005336 | $0.0042360 |
| 2016-10-13 | $0.005056 | $0.0047100 | $0.005987 | $0.0045890 |
| 2016-10-14 | $0.0047100 | $0.005263 | $0.005939 | $0.0046950 |
| 2016-10-15 | $0.005263 | $0.005504 | $0.006045 | $0.005007 |
| 2016-10-16 | $0.005504 | $0.005633 | $0.006965 | $0.005223 |
| 2016-10-17 | $0.005633 | $0.005265 | $0.006119 | $0.005124 |
| 2016-10-18 | $0.005265 | $0.0049680 | $0.005267 | $0.0044600 |
| 2016-10-19 | $0.0049680 | $0.0049760 | $0.005347 | $0.0047240 |
| 2016-10-20 | $0.0049760 | $0.0049830 | $0.005240 | $0.0048070 |
| 2016-10-21 | $0.0049830 | $0.005025 | $0.005277 | $0.0049990 |
| 2016-10-22 | $0.005025 | $0.005198 | $0.005362 | $0.005132 |
| 2016-10-23 | $0.005198 | $0.005159 | $0.005205 | $0.0047340 |
| 2016-10-24 | $0.005159 | $0.005022 | $0.005178 | $0.005022 |
| 2016-10-25 | $0.005022 | $0.005175 | $0.005364 | $0.0047200 |
| 2016-10-26 | $0.005175 | $0.005370 | $0.005465 | $0.005114 |
| 2016-10-27 | $0.005370 | $0.0047690 | $0.005458 | $0.0045580 |
| 2016-10-28 | $0.0047690 | $0.0041520 | $0.005133 | $0.0041240 |
| 2016-10-29 | $0.0041520 | $0.0040110 | $0.005148 | $0.0037680 |
| 2016-10-30 | $0.0040110 | $0.0049020 | $0.005585 | $0.0037860 |
| 2016-10-31 | $0.0049020 | $0.005450 | $0.006141 | $0.0048910 |
| 2016-11-01 | $0.005450 | $0.007362 | $0.007544 | $0.005138 |
| 2016-11-02 | $0.007362 | $0.006609 | $0.007430 | $0.006609 |
| 2016-11-03 | $0.006609 | $0.006068 | $0.006212 | $0.005684 |
| 2016-11-04 | $0.006068 | $0.006312 | $0.007021 | $0.005968 |
| 2016-11-05 | $0.006312 | $0.006909 | $0.007162 | $0.006270 |
| 2016-11-06 | $0.006909 | $0.006773 | $0.006986 | $0.006403 |
| 2016-11-07 | $0.006773 | $0.006835 | $0.007040 | $0.006447 |
| 2016-11-08 | $0.006835 | $0.006227 | $0.006896 | $0.006206 |
| 2016-11-09 | $0.006227 | $0.006493 | $0.006637 | $0.006291 |
| 2016-11-10 | $0.006493 | $0.006931 | $0.006938 | $0.006431 |
| 2016-11-11 | $0.006931 | $0.007214 | $0.007293 | $0.006678 |
| 2016-11-12 | $0.007214 | $0.007993 | $0.007993 | $0.006578 |
| 2016-11-13 | $0.007993 | $0.008353 | $0.009406 | $0.007399 |
| 2016-11-14 | $0.008353 | $0.009054 | $0.009110 | $0.007666 |
| 2016-11-15 | $0.009054 | $0.008235 | $0.009138 | $0.007772 |
| 2016-11-16 | $0.008235 | $0.0109400 | $0.0110800 | $0.008247 |
| 2016-11-17 | $0.0109400 | $0.0116300 | $0.0139400 | $0.009809 |
| 2016-11-18 | $0.0116300 | $0.0104700 | $0.0133600 | $0.009270 |
| 2016-11-19 | $0.0104700 | $0.0114100 | $0.0122700 | $0.009715 |
| 2016-11-20 | $0.0114100 | $0.0105900 | $0.0123800 | $0.009842 |
| 2016-11-21 | $0.0105900 | $0.009762 | $0.0110200 | $0.009202 |
| 2016-11-22 | $0.009762 | $0.009846 | $0.0108200 | $0.009000 |
| 2016-11-23 | $0.009846 | $0.008537 | $0.009864 | $0.008522 |
| 2016-11-24 | $0.008537 | $0.007706 | $0.008743 | $0.007353 |
| 2016-11-25 | $0.007706 | $0.007804 | $0.009396 | $0.006871 |
| 2016-11-26 | $0.007804 | $0.007995 | $0.008369 | $0.007547 |
| 2016-11-27 | $0.007995 | $0.008053 | $0.008921 | $0.007900 |
| 2016-11-28 | $0.008053 | $0.007876 | $0.008690 | $0.007663 |
| 2016-11-29 | $0.007876 | $0.007428 | $0.008022 | $0.007362 |
| 2016-11-30 | $0.007428 | $0.006593 | $0.007625 | $0.006489 |
| 2016-12-01 | $0.006593 | $0.007677 | $0.0109600 | $0.006427 |
| 2016-12-02 | $0.007677 | $0.007347 | $0.008897 | $0.007231 |
| 2016-12-03 | $0.007347 | $0.008819 | $0.008819 | $0.006206 |
| 2016-12-04 | $0.008819 | $0.009833 | $0.0103100 | $0.008446 |
| 2016-12-05 | $0.009833 | $0.0099420 | $0.0111900 | $0.008863 |
| 2016-12-06 | $0.0099420 | $0.0108900 | $0.0113700 | $0.009675 |
| 2016-12-07 | $0.0108900 | $0.0107300 | $0.0113500 | $0.0103400 |
| 2016-12-08 | $0.0107300 | $0.0136600 | $0.0136900 | $0.0107700 |
| 2016-12-09 | $0.0136600 | $0.0129700 | $0.0145300 | $0.0115600 |
| 2016-12-10 | $0.0129700 | $0.0129900 | $0.0137000 | $0.0118300 |
| 2016-12-11 | $0.0129900 | $0.0139400 | $0.0145000 | $0.0118300 |
| 2016-12-12 | $0.0139400 | $0.0141400 | $0.0152300 | $0.0131900 |
| 2016-12-13 | $0.0141400 | $0.0140800 | $0.0152300 | $0.0127900 |
| 2016-12-14 | $0.0140800 | $0.0139400 | $0.0144900 | $0.0136100 |
| 2016-12-15 | $0.0139400 | $0.0121200 | $0.0140500 | $0.0118400 |
| 2016-12-16 | $0.0121200 | $0.0114100 | $0.0134600 | $0.009478 |
| 2016-12-17 | $0.0114100 | $0.0110400 | $0.0134400 | $0.0110200 |
| 2016-12-18 | $0.0110400 | $0.0113600 | $0.0122200 | $0.009863 |
| 2016-12-19 | $0.0113600 | $0.0106500 | $0.0122300 | $0.0103400 |
| 2016-12-20 | $0.0106500 | $0.0107600 | $0.0110300 | $0.0101600 |
| 2016-12-21 | $0.0107600 | $0.0122800 | $0.0128000 | $0.0107800 |
| 2016-12-22 | $0.0122800 | $0.0113500 | $0.0129900 | $0.0111800 |
| 2016-12-23 | $0.0113500 | $0.0107600 | $0.0126700 | $0.0100900 |
| 2016-12-24 | $0.0107600 | $0.0119000 | $0.0131900 | $0.0102200 |
| 2016-12-25 | $0.0119000 | $0.0115300 | $0.0125100 | $0.0111000 |
| 2016-12-26 | $0.0115300 | $0.0116500 | $0.0122300 | $0.0114200 |
| 2016-12-27 | $0.0116500 | $0.0118500 | $0.0131700 | $0.0108800 |
| 2016-12-28 | $0.0118500 | $0.0116700 | $0.0124400 | $0.0114200 |
| 2016-12-29 | $0.0116700 | $0.0134400 | $0.0134400 | $0.0113600 |
| 2016-12-30 | $0.0134400 | $0.0115900 | $0.0133700 | $0.0115300 |
| 2016-12-31 | $0.0115900 | $0.0120000 | $0.0124500 | $0.0116400 |
| 2017-01-01 | $0.0120000 | $0.0119500 | $0.0129100 | $0.0115100 |
| 2017-01-02 | $0.0119500 | $0.0128700 | $0.0132900 | $0.0121500 |
| 2017-01-03 | $0.0128700 | $0.0132700 | $0.0139300 | $0.0127200 |
| 2017-01-04 | $0.0132700 | $0.0141800 | $0.0146800 | $0.0130700 |
| 2017-01-05 | $0.0141800 | $0.0118700 | $0.0124500 | $0.0113800 |
| 2017-01-06 | $0.0118700 | $0.0110500 | $0.0110600 | $0.0103600 |
| 2017-01-07 | $0.0110500 | $0.0111100 | $0.0117100 | $0.0107800 |
| 2017-01-08 | $0.0111100 | $0.0110800 | $0.0118300 | $0.0110000 |
| 2017-01-09 | $0.0110800 | $0.0112700 | $0.0112900 | $0.0108200 |
| 2017-01-10 | $0.0112700 | $0.0111500 | $0.0115700 | $0.0108800 |
| 2017-01-11 | $0.0111500 | $0.009606 | $0.009771 | $0.009386 |
| 2017-01-12 | $0.009606 | $0.009786 | $0.0100300 | $0.009713 |
| 2017-01-13 | $0.009786 | $0.0100300 | $0.0101600 | $0.0099560 |
| 2017-01-14 | $0.0100300 | $0.0105700 | $0.0107500 | $0.009696 |
| 2017-01-15 | $0.0105700 | $0.0106000 | $0.0108600 | $0.0099280 |
| 2017-01-16 | $0.0106000 | $0.0107600 | $0.0111900 | $0.0102100 |
| 2017-01-17 | $0.0107600 | $0.0114500 | $0.0125700 | $0.0114400 |
| 2017-01-18 | $0.0114500 | $0.0113900 | $0.0118100 | $0.0110700 |
| 2017-01-19 | $0.0113900 | $0.0111700 | $0.0118900 | $0.0110200 |
| 2017-01-20 | $0.0111700 | $0.0111600 | $0.0114100 | $0.0108900 |
| 2017-01-21 | $0.0111600 | $0.0113800 | $0.0119500 | $0.0112200 |
| 2017-01-22 | $0.0113800 | $0.0112900 | $0.0118600 | $0.0110900 |
| 2017-01-23 | $0.0112900 | $0.0112400 | $0.0119300 | $0.0110000 |
| 2017-01-24 | $0.0112400 | $0.0108200 | $0.0109800 | $0.0106700 |
| 2017-01-25 | $0.0108200 | $0.0116200 | $0.0119800 | $0.0106200 |
| 2017-01-26 | $0.0116200 | $0.0127400 | $0.0135000 | $0.0113500 |
| 2017-01-27 | $0.0127400 | $0.0177600 | $0.0206600 | $0.0126700 |
| 2017-01-28 | $0.0177600 | $0.0161400 | $0.0192900 | $0.0150400 |
| 2017-01-29 | $0.0161400 | $0.0147700 | $0.0177300 | $0.0141600 |
| 2017-01-30 | $0.0147700 | $0.0137400 | $0.0158500 | $0.0122500 |
| 2017-01-31 | $0.0137400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-02-01 | $0.0144100 | $0.0257300 | $0.0334000 | $0.0146800 |
| 2017-02-02 | $0.0257300 | $0.0186200 | $0.0281100 | $0.0179600 |
| 2017-02-03 | $0.0186200 | $0.0177800 | $0.0199600 | $0.0158600 |
| 2017-02-04 | $0.0177800 | $0.0174000 | $0.0205300 | $0.0165800 |
| 2017-02-05 | $0.0174000 | $0.0170900 | $0.0179100 | $0.0165100 |
| 2017-02-06 | $0.0170900 | $0.0163600 | $0.0187300 | $0.0159700 |
| 2017-02-07 | $0.0163600 | $0.0198200 | $0.0262800 | $0.0160200 |
| 2017-02-08 | $0.0198200 | $0.0197200 | $0.0217200 | $0.0190000 |
| 2017-02-09 | $0.0197200 | $0.0174500 | $0.0184500 | $0.0171300 |
| 2017-02-10 | $0.0174500 | $0.0193500 | $0.0199400 | $0.0177900 |
| 2017-02-11 | $0.0193500 | $0.0193400 | $0.0198600 | $0.0189400 |
| 2017-02-12 | $0.0193400 | $0.0209500 | $0.0213700 | $0.0188300 |
| 2017-02-13 | $0.0209500 | $0.0234100 | $0.0252700 | $0.0204100 |
| 2017-02-14 | $0.0234100 | $0.0222000 | $0.0250200 | $0.0211700 |
| 2017-02-15 | $0.0222000 | $0.0249800 | $0.0258100 | $0.0201700 |
| 2017-02-16 | $0.0249800 | $0.0260300 | $0.0335600 | $0.0235300 |
| 2017-02-17 | $0.0260300 | $0.0288600 | $0.0348600 | $0.0264000 |
| 2017-02-18 | $0.0288600 | $0.0285300 | $0.0302700 | $0.0218000 |
| 2017-02-19 | $0.0285300 | $0.0305300 | $0.0335500 | $0.0283600 |
| 2017-02-20 | $0.0305300 | $0.0312300 | $0.0351200 | $0.0290800 |
| 2017-02-21 | $0.0312300 | $0.0317700 | $0.0344300 | $0.0302100 |
| 2017-02-22 | $0.0317700 | $0.0380100 | $0.0391800 | $0.0309400 |
| 2017-02-23 | $0.0380100 | $0.0467100 | $0.0516 | $0.0372700 |
| 2017-02-24 | $0.0467100 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2017-02-25 | $0.0468900 | $0.0708 | $0.0792 | $0.0506 |
| 2017-02-26 | $0.0708 | $0.0574 | $0.0763 | $0.0499800 |
| 2017-02-27 | $0.0574 | $0.0611 | $0.0655 | $0.0524 |
| 2017-02-28 | $0.0611 | $0.0549 | $0.0650 | $0.0525 |
| 2017-03-01 | $0.0549 | $0.0401000 | $0.0589 | $0.0391300 |
| 2017-03-02 | $0.0401000 | $0.0415100 | $0.0483400 | $0.0322200 |
| 2017-03-03 | $0.0415100 | $0.0451200 | $0.0468400 | $0.0390600 |
| 2017-03-04 | $0.0451200 | $0.0415300 | $0.0470200 | $0.0390400 |
| 2017-03-05 | $0.0415300 | $0.0383800 | $0.0430400 | $0.0378700 |
| 2017-03-06 | $0.0383800 | $0.0383700 | $0.0414300 | $0.0338400 |
| 2017-03-07 | $0.0383700 | $0.0382900 | $0.0401500 | $0.0370400 |
| 2017-03-08 | $0.0382900 | $0.0401400 | $0.0413000 | $0.0354400 |
| 2017-03-09 | $0.0401400 | $0.0495600 | $0.0523 | $0.0405500 |
| 2017-03-10 | $0.0495600 | $0.0444600 | $0.0477500 | $0.0378200 |
| 2017-03-11 | $0.0444600 | $0.0456500 | $0.0482300 | $0.0439300 |
| 2017-03-12 | $0.0456500 | $0.0565 | $0.0581 | $0.0470400 |
| 2017-03-13 | $0.0565 | $0.0547 | $0.0587 | $0.0508 |
| 2017-03-14 | $0.0547 | $0.0515 | $0.0559 | $0.0487400 |
| 2017-03-15 | $0.0515 | $0.0502 | $0.0557 | $0.0463800 |
| 2017-03-16 | $0.0502 | $0.0511 | $0.0552 | $0.0439900 |
| 2017-03-17 | $0.0511 | $0.0462400 | $0.0485400 | $0.0450100 |
| 2017-03-18 | $0.0462400 | $0.0436400 | $0.0453100 | $0.0407700 |
| 2017-03-19 | $0.0436400 | $0.0461200 | $0.0475400 | $0.0440200 |
| 2017-03-20 | $0.0461200 | $0.0526 | $0.0569 | $0.0462000 |
| 2017-03-21 | $0.0526 | $0.0618 | $0.0672 | $0.0546 |
| 2017-03-22 | $0.0618 | $0.0540 | $0.0586 | $0.0486300 |
| 2017-03-23 | $0.0540 | $0.0527 | $0.0559 | $0.0502 |
| 2017-03-24 | $0.0527 | $0.0506 | $0.0536 | $0.0422600 |
| 2017-03-25 | $0.0506 | $0.0506 | $0.0548 | $0.0506 |
| 2017-03-26 | $0.0506 | $0.0613 | $0.0646 | $0.0495300 |
| 2017-03-27 | $0.0613 | $0.0714 | $0.0826 | $0.0627 |
| 2017-03-28 | $0.0714 | $0.0855 | $0.0940 | $0.0710 |
| 2017-03-29 | $0.0855 | $0.0770 | $0.0875 | $0.0700 |
| 2017-03-30 | $0.0770 | $0.0830 | $0.0918 | $0.0705 |
| 2017-03-31 | $0.0830 | $0.0814 | $0.0865 | $0.0755 |
| 2017-04-01 | $0.0814 | $0.0840 | $0.0865 | $0.0787 |
| 2017-04-02 | $0.0840 | $0.0818 | $0.0878 | $0.0796 |
| 2017-04-03 | $0.0818 | $0.0872 | $0.0919 | $0.0804 |
| 2017-04-04 | $0.0872 | $0.0914 | $0.0931 | $0.0845 |
| 2017-04-05 | $0.0914 | $0.1299000 | $0.1421000 | $0.0886 |
| 2017-04-06 | $0.1299000 | $0.1473000 | $0.1712000 | $0.1245000 |
| 2017-04-07 | $0.1473000 | $0.1892000 | $0.1992000 | $0.1455000 |
| 2017-04-08 | $0.1892000 | $0.1557000 | $0.2125000 | $0.1464000 |
| 2017-04-09 | $0.1557000 | $0.1415000 | $0.1639000 | $0.1362000 |
| 2017-04-10 | $0.1415000 | $0.1611000 | $0.1689000 | $0.1278000 |
| 2017-04-11 | $0.1611000 | $0.1566000 | $0.1721000 | $0.1465000 |
| 2017-04-12 | $0.1566000 | $0.1578000 | $0.1613000 | $0.1427000 |
| 2017-04-13 | $0.1578000 | $0.1483000 | $0.1564000 | $0.1404000 |
| 2017-04-14 | $0.1483000 | $0.1498000 | $0.1932000 | $0.1354000 |
| 2017-04-15 | $0.1498000 | $0.1364000 | $0.1509000 | $0.1271000 |
| 2017-04-16 | $0.1364000 | $0.1149000 | $0.1412000 | $0.1083000 |
| 2017-04-17 | $0.1149000 | $0.1196000 | $0.1294000 | $0.1056000 |
| 2017-04-18 | $0.1196000 | $0.1223000 | $0.1287000 | $0.1112000 |
| 2017-04-19 | $0.1223000 | $0.1287000 | $0.1305000 | $0.1167000 |
| 2017-04-20 | $0.1287000 | $0.1295000 | $0.1425000 | $0.1288000 |
| 2017-04-21 | $0.1295000 | $0.1297000 | $0.1330000 | $0.1287000 |
| 2017-04-22 | $0.1297000 | $0.1269000 | $0.1304000 | $0.1269000 |
| 2017-04-23 | $0.1269000 | $0.1294000 | $0.1385000 | $0.1274000 |
| 2017-04-24 | $0.1294000 | $0.1331000 | $0.1443000 | $0.1273000 |
| 2017-04-25 | $0.1331000 | $0.1296000 | $0.1387000 | $0.1291000 |
| 2017-04-26 | $0.1296000 | $0.1185000 | $0.1351000 | $0.1152000 |
| 2017-04-27 | $0.1185000 | $0.1246000 | $0.1281000 | $0.1197000 |
| 2017-04-28 | $0.1246000 | $0.1290000 | $0.1330000 | $0.1237000 |
| 2017-04-29 | $0.1290000 | $0.1388000 | $0.1396000 | $0.1283000 |
| 2017-04-30 | $0.1388000 | $0.1311000 | $0.1406000 | $0.1275000 |
| 2017-05-01 | $0.1311000 | $0.1258000 | $0.1403000 | $0.1151000 |
| 2017-05-02 | $0.1258000 | $0.1222000 | $0.1305000 | $0.1114000 |
| 2017-05-03 | $0.1222000 | $0.1215000 | $0.1278000 | $0.1184000 |
| 2017-05-04 | $0.1215000 | $0.1328000 | $0.1379000 | $0.1214000 |
| 2017-05-05 | $0.1328000 | $0.1322000 | $0.1373000 | $0.1256000 |
| 2017-05-06 | $0.1322000 | $0.1468000 | $0.1507000 | $0.1348000 |
| 2017-05-07 | $0.1468000 | $0.1423000 | $0.1539000 | $0.1401000 |
| 2017-05-08 | $0.1423000 | $0.1426000 | $0.1523000 | $0.1383000 |
| 2017-05-09 | $0.1426000 | $0.1525000 | $0.1550000 | $0.1363000 |
| 2017-05-10 | $0.1525000 | $0.1492000 | $0.1626000 | $0.1421000 |
| 2017-05-11 | $0.1492000 | $0.1539000 | $0.1582000 | $0.1470000 |
| 2017-05-12 | $0.1539000 | $0.1466000 | $0.1534000 | $0.1410000 |
| 2017-05-13 | $0.1466000 | $0.1817000 | $0.2023000 | $0.1499000 |
| 2017-05-14 | $0.1817000 | $0.1925000 | $0.2248000 | $0.1728000 |
| 2017-05-15 | $0.1925000 | $0.1624000 | $0.1923000 | $0.1604000 |
| 2017-05-16 | $0.1624000 | $0.1513000 | $0.1694000 | $0.1505000 |
| 2017-05-17 | $0.1513000 | $0.1654000 | $0.2162000 | $0.1480000 |
| 2017-05-18 | $0.1654000 | $0.1654000 | $0.1764000 | $0.1589000 |
| 2017-05-19 | $0.1654000 | $0.1711000 | $0.1804000 | $0.1699000 |
| 2017-05-20 | $0.1711000 | $0.1880000 | $0.2044000 | $0.1775000 |
| 2017-05-21 | $0.1880000 | $0.1911000 | $0.2028000 | $0.1789000 |
| 2017-05-22 | $0.1911000 | $0.1882000 | $0.1986000 | $0.1749000 |
| 2017-05-23 | $0.1882000 | $0.2092000 | $0.2113000 | $0.1956000 |
| 2017-05-24 | $0.2092000 | $0.2355000 | $0.2445000 | $0.2181000 |
| 2017-05-25 | $0.2355000 | $0.2042000 | $0.2231000 | $0.1943000 |
| 2017-05-26 | $0.2042000 | $0.1957000 | $0.2077000 | $0.1956000 |
| 2017-05-27 | $0.1957000 | $0.1653000 | $0.1789000 | $0.1581000 |
| 2017-05-28 | $0.1653000 | $0.1839000 | $0.1871000 | $0.1751000 |
| 2017-05-29 | $0.1839000 | $0.1885000 | $0.1923000 | $0.1837000 |
| 2017-05-30 | $0.1885000 | $0.1799000 | $0.1860000 | $0.1799000 |
| 2017-05-31 | $0.1799000 | $0.1930000 | $0.1939000 | $0.1877000 |
| 2017-06-01 | $0.1930000 | $0.2078000 | $0.2082000 | $0.1954000 |
| 2017-06-02 | $0.2078000 | $0.2215000 | $0.2318000 | $0.2069000 |
| 2017-06-03 | $0.2215000 | $0.2265000 | $0.2365000 | $0.2218000 |
| 2017-06-04 | $0.2265000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2017-06-05 | $0.2191000 | $0.2359000 | $0.2483000 | $0.2327000 |
| 2017-06-06 | $0.2359000 | $0.3046000 | $0.3063000 | $0.2368000 |
| 2017-06-07 | $0.3046000 | $0.2448000 | $0.2936000 | $0.2295000 |
| 2017-06-08 | $0.2448000 | $0.2590000 | $0.2622000 | $0.2470000 |
| 2017-06-09 | $0.2590000 | $0.2677000 | $0.2766000 | $0.2530000 |
| 2017-06-10 | $0.2677000 | $0.2613000 | $0.2782000 | $0.2524000 |
| 2017-06-11 | $0.2613000 | $0.2766000 | $0.2810000 | $0.2594000 |
| 2017-06-12 | $0.2766000 | $0.2359000 | $0.2492000 | $0.2285000 |
| 2017-06-13 | $0.2359000 | $0.2536000 | $0.2598000 | $0.2402000 |
| 2017-06-14 | $0.2536000 | $0.2245000 | $0.2369000 | $0.2221000 |
| 2017-06-15 | $0.2245000 | $0.2230000 | $0.2306000 | $0.2163000 |
| 2017-06-16 | $0.2230000 | $0.2424000 | $0.2476000 | $0.2290000 |
| 2017-06-17 | $0.2424000 | $0.2719000 | $0.2809000 | $0.2526000 |
| 2017-06-18 | $0.2719000 | $0.3065000 | $0.3370000 | $0.2578000 |
| 2017-06-19 | $0.3065000 | $0.3127000 | $0.3384000 | $0.2962000 |
| 2017-06-20 | $0.3127000 | $0.3151000 | $0.3402000 | $0.3071000 |
| 2017-06-21 | $0.3151000 | $0.3256000 | $0.3363000 | $0.2945000 |
| 2017-06-22 | $0.3256000 | $0.3289000 | $0.3404000 | $0.3205000 |
| 2017-06-23 | $0.3289000 | $0.3252000 | $0.3315000 | $0.3152000 |
| 2017-06-24 | $0.3252000 | $0.3626000 | $0.3769000 | $0.3090000 |
| 2017-06-25 | $0.3626000 | $0.3063000 | $0.3810000 | $0.2936000 |
| 2017-06-26 | $0.3063000 | $0.2771000 | $0.3126000 | $0.2448000 |
| 2017-06-27 | $0.2771000 | $0.2927000 | $0.2987000 | $0.2532000 |
| 2017-06-28 | $0.2927000 | $0.2848000 | $0.2990000 | $0.2768000 |
| 2017-06-29 | $0.2848000 | $0.2686000 | $0.2881000 | $0.2604000 |
| 2017-06-30 | $0.2686000 | $0.2716000 | $0.2942000 | $0.2457000 |
| 2017-07-01 | $0.2716000 | $0.2560000 | $0.3070000 | $0.2546000 |
| 2017-07-02 | $0.2560000 | $0.2484000 | $0.2790000 | $0.2163000 |
| 2017-07-03 | $0.2484000 | $0.2470000 | $0.2701000 | $0.2425000 |
| 2017-07-04 | $0.2470000 | $0.2539000 | $0.2617000 | $0.2358000 |
| 2017-07-05 | $0.2539000 | $0.2430000 | $0.2567000 | $0.2392000 |
| 2017-07-06 | $0.2430000 | $0.2295000 | $0.2440000 | $0.2288000 |
| 2017-07-07 | $0.2295000 | $0.2087000 | $0.2323000 | $0.2074000 |
| 2017-07-08 | $0.2087000 | $0.2072000 | $0.2231000 | $0.1938000 |
| 2017-07-09 | $0.2072000 | $0.2382000 | $0.2624000 | $0.1959000 |
| 2017-07-10 | $0.2382000 | $0.2005000 | $0.2374000 | $0.2005000 |
| 2017-07-11 | $0.2005000 | $0.1897000 | $0.2109000 | $0.1890000 |
| 2017-07-12 | $0.1897000 | $0.2105000 | $0.2159000 | $0.1961000 |
| 2017-07-13 | $0.2105000 | $0.1966000 | $0.2138000 | $0.1921000 |
| 2017-07-14 | $0.1966000 | $0.1818000 | $0.1870000 | $0.1812000 |
| 2017-07-15 | $0.1818000 | $0.1615000 | $0.1652000 | $0.1598000 |
| 2017-07-16 | $0.1615000 | $0.1401000 | $0.1602000 | $0.1325000 |
| 2017-07-17 | $0.1401000 | $0.1686000 | $0.1702000 | $0.1603000 |
| 2017-07-18 | $0.1686000 | $0.1657000 | $0.1763000 | $0.1556000 |
| 2017-07-19 | $0.1657000 | $0.1616000 | $0.1758000 | $0.1598000 |
| 2017-07-20 | $0.1616000 | $0.1794000 | $0.2078000 | $0.1786000 |
| 2017-07-21 | $0.1794000 | $0.1739000 | $0.1802000 | $0.1605000 |
| 2017-07-22 | $0.1739000 | $0.2098000 | $0.2099000 | $0.1791000 |
| 2017-07-23 | $0.2098000 | $0.1847000 | $0.2067000 | $0.1779000 |
| 2017-07-24 | $0.1847000 | $0.1883000 | $0.1982000 | $0.1830000 |
| 2017-07-25 | $0.1883000 | $0.1604000 | $0.1775000 | $0.1576000 |
| 2017-07-26 | $0.1604000 | $0.1602000 | $0.1622000 | $0.1561000 |
| 2017-07-27 | $0.1602000 | $0.1580000 | $0.1691000 | $0.1580000 |
| 2017-07-28 | $0.1580000 | $0.1438000 | $0.1652000 | $0.1403000 |
| 2017-07-29 | $0.1438000 | $0.1462000 | $0.1494000 | $0.1381000 |
| 2017-07-30 | $0.1462000 | $0.1590000 | $0.1659000 | $0.1408000 |
| 2017-07-31 | $0.1590000 | $0.1521000 | $0.1701000 | $0.1470000 |
| 2017-08-01 | $0.1521000 | $0.1522000 | $0.1595000 | $0.1401000 |
| 2017-08-02 | $0.1522000 | $0.1701000 | $0.1807000 | $0.1480000 |
| 2017-08-03 | $0.1701000 | $0.1696000 | $0.1792000 | $0.1615000 |
| 2017-08-04 | $0.1696000 | $0.2085000 | $0.2216000 | $0.1727000 |
| 2017-08-05 | $0.2085000 | $0.2039000 | $0.2381000 | $0.2023000 |
| 2017-08-06 | $0.2039000 | $0.1969000 | $0.2065000 | $0.1876000 |
| 2017-08-07 | $0.1969000 | $0.2068000 | $0.2237000 | $0.2063000 |
| 2017-08-08 | $0.2068000 | $0.2162000 | $0.2263000 | $0.2030000 |
| 2017-08-09 | $0.2162000 | $0.2110000 | $0.2177000 | $0.1997000 |
| 2017-08-10 | $0.2110000 | $0.2059000 | $0.2319000 | $0.2056000 |
| 2017-08-11 | $0.2059000 | $0.2284000 | $0.2710000 | $0.2101000 |
| 2017-08-12 | $0.2284000 | $0.2464000 | $0.2575000 | $0.2353000 |
| 2017-08-13 | $0.2464000 | $0.2352000 | $0.2592000 | $0.2335000 |
| 2017-08-14 | $0.2352000 | $0.2545000 | $0.2813000 | $0.2427000 |
| 2017-08-15 | $0.2545000 | $0.2589000 | $0.2667000 | $0.2252000 |
| 2017-08-16 | $0.2589000 | $0.2537000 | $0.2942000 | $0.2350000 |
| 2017-08-17 | $0.2537000 | $0.2216000 | $0.2489000 | $0.2144000 |
| 2017-08-18 | $0.2216000 | $0.1923000 | $0.2142000 | $0.1769000 |
| 2017-08-19 | $0.1923000 | $0.1619000 | $0.1950000 | $0.1600000 |
| 2017-08-20 | $0.1619000 | $0.1678000 | $0.1789000 | $0.1473000 |
| 2017-08-21 | $0.1678000 | $0.1608000 | $0.1710000 | $0.1478000 |
| 2017-08-22 | $0.1608000 | $0.1525000 | $0.1648000 | $0.1491000 |
| 2017-08-23 | $0.1525000 | $0.1596000 | $0.1699000 | $0.1417000 |
| 2017-08-24 | $0.1596000 | $0.1619000 | $0.1727000 | $0.1596000 |
| 2017-08-25 | $0.1619000 | $0.1519000 | $0.1636000 | $0.1455000 |
| 2017-08-26 | $0.1519000 | $0.1603000 | $0.1615000 | $0.1436000 |
| 2017-08-27 | $0.1603000 | $0.1524000 | $0.1627000 | $0.1494000 |
| 2017-08-28 | $0.1524000 | $0.1733000 | $0.1861000 | $0.1498000 |
| 2017-08-29 | $0.1733000 | $0.1739000 | $0.1931000 | $0.1673000 |
| 2017-08-30 | $0.1739000 | $0.1685000 | $0.1791000 | $0.1647000 |
| 2017-08-31 | $0.1685000 | $0.1679000 | $0.1775000 | $0.1665000 |
| 2017-09-01 | $0.1679000 | $0.1904000 | $0.2067000 | $0.1742000 |
| 2017-09-02 | $0.1904000 | $0.1776000 | $0.1858000 | $0.1770000 |
| 2017-09-03 | $0.1776000 | $0.1831000 | $0.1903000 | $0.1790000 |
| 2017-09-04 | $0.1831000 | $0.1496000 | $0.1716000 | $0.1439000 |
| 2017-09-05 | $0.1496000 | $0.1606000 | $0.1606000 | $0.1453000 |
| 2017-09-06 | $0.1606000 | $0.1684000 | $0.1755000 | $0.1678000 |
| 2017-09-07 | $0.1684000 | $0.1814000 | $0.1826000 | $0.1672000 |
| 2017-09-08 | $0.1814000 | $0.1622000 | $0.1772000 | $0.1608000 |
| 2017-09-09 | $0.1622000 | $0.1541000 | $0.1669000 | $0.1514000 |
| 2017-09-10 | $0.1541000 | $0.1572000 | $0.1583000 | $0.1481000 |
| 2017-09-11 | $0.1572000 | $0.1520000 | $0.1603000 | $0.1493000 |
| 2017-09-12 | $0.1520000 | $0.1431000 | $0.1563000 | $0.1331000 |
| 2017-09-13 | $0.1431000 | $0.1314000 | $0.1350000 | $0.1239000 |
| 2017-09-14 | $0.1314000 | $0.1005000 | $0.1102000 | $0.0995900 |
| 2017-09-15 | $0.1005000 | $0.1174000 | $0.1227000 | $0.1114000 |
| 2017-09-16 | $0.1174000 | $0.1147000 | $0.1195000 | $0.1116000 |
| 2017-09-17 | $0.1147000 | $0.1113000 | $0.1152000 | $0.1070000 |
| 2017-09-18 | $0.1113000 | $0.1244000 | $0.1271000 | $0.1199000 |
| 2017-09-19 | $0.1244000 | $0.1137000 | $0.1188000 | $0.1064000 |
| 2017-09-20 | $0.1137000 | $0.1195000 | $0.1255000 | $0.1087000 |
| 2017-09-21 | $0.1195000 | $0.1103000 | $0.1193000 | $0.1085000 |
| 2017-09-22 | $0.1103000 | $0.1277000 | $0.1349000 | $0.1080000 |
| 2017-09-23 | $0.1277000 | $0.1323000 | $0.1404000 | $0.1291000 |
| 2017-09-24 | $0.1323000 | $0.1480000 | $0.1595000 | $0.1235000 |
| 2017-09-25 | $0.1480000 | $0.1725000 | $0.2231000 | $0.1573000 |
| 2017-09-26 | $0.1725000 | $0.1562000 | $0.1777000 | $0.1487000 |
| 2017-09-27 | $0.1562000 | $0.1613000 | $0.1698000 | $0.1596000 |
| 2017-09-28 | $0.1613000 | $0.1518000 | $0.1607000 | $0.1486000 |
| 2017-09-29 | $0.1518000 | $0.1435000 | $0.1520000 | $0.1377000 |
| 2017-09-30 | $0.1435000 | $0.1439000 | $0.1603000 | $0.1439000 |
| 2017-10-01 | $0.1439000 | $0.1403000 | $0.1496000 | $0.1321000 |
| 2017-10-02 | $0.1403000 | $0.1325000 | $0.1460000 | $0.1320000 |
| 2017-10-03 | $0.1325000 | $0.1393000 | $0.1432000 | $0.1260000 |
| 2017-10-04 | $0.1393000 | $0.1373000 | $0.1471000 | $0.1273000 |
| 2017-10-05 | $0.1373000 | $0.1340000 | $0.1427000 | $0.1340000 |
| 2017-10-06 | $0.1340000 | $0.1343000 | $0.1385000 | $0.1312000 |
| 2017-10-07 | $0.1343000 | $0.1320000 | $0.1399000 | $0.1286000 |
| 2017-10-08 | $0.1320000 | $0.1315000 | $0.1453000 | $0.1220000 |
| 2017-10-09 | $0.1315000 | $0.1137000 | $0.1391000 | $0.1102000 |
| 2017-10-10 | $0.1137000 | $0.1157000 | $0.1198000 | $0.1072000 |
| 2017-10-11 | $0.1157000 | $0.1199000 | $0.1351000 | $0.1159000 |
| 2017-10-12 | $0.1187000 | $0.1178000 | $0.1392000 | $0.1148000 |
| 2017-10-13 | $0.1178000 | $0.1017000 | $0.1222000 | $0.0960 |
| 2017-10-14 | $0.1017000 | $0.1051000 | $0.1115000 | $0.1001000 |
| 2017-10-15 | $0.1051000 | $0.0988 | $0.1030000 | $0.0922 |
| 2017-10-16 | $0.0986 | $0.0990600 | $0.1310000 | $0.0945 |
| 2017-10-17 | $0.0990600 | $0.1046000 | $0.1084000 | $0.0963 |
| 2017-10-18 | $0.1046000 | $0.1032000 | $0.1078000 | $0.0880 |
| 2017-10-19 | $0.1032000 | $0.1031000 | $0.1055000 | $0.0929 |
| 2017-10-20 | $0.1031000 | $0.1069000 | $0.1253000 | $0.1048000 |
| 2017-10-21 | $0.1069000 | $0.1013000 | $0.1120000 | $0.0985 |
| 2017-10-22 | $0.1013000 | $0.1011000 | $0.1048000 | $0.0899 |
| 2017-10-23 | $0.1011000 | $0.0924 | $0.0997700 | $0.0893 |
| 2017-10-24 | $0.0924 | $0.1054000 | $0.1165000 | $0.0836 |
| 2017-10-25 | $0.1054000 | $0.1032000 | $0.1167000 | $0.1001000 |
| 2017-10-26 | $0.1032000 | $0.0998500 | $0.1059000 | $0.0998500 |
| 2017-10-27 | $0.0998500 | $0.1004000 | $0.1038000 | $0.0970 |
| 2017-10-28 | $0.1004000 | $0.0966 | $0.1015000 | $0.0928 |
| 2017-10-29 | $0.0966 | $0.1012000 | $0.1068000 | $0.0776 |
| 2017-10-30 | $0.1012000 | $0.1014000 | $0.1042000 | $0.0878 |
| 2017-10-31 | $0.1014000 | $0.1035000 | $0.1111000 | $0.0999900 |
| 2017-11-01 | $0.1032000 | $0.1001000 | $0.1132000 | $0.0881 |
| 2017-11-02 | $0.1001000 | $0.1002000 | $0.1043000 | $0.0859 |
| 2017-11-03 | $0.1002000 | $0.0955 | $0.1066000 | $0.0779 |
| 2017-11-04 | $0.0954 | $0.1130000 | $0.1445000 | $0.0976 |
| 2017-11-05 | $0.1130000 | $0.1081000 | $0.1172000 | $0.0978 |
| 2017-11-06 | $0.1081000 | $0.1024000 | $0.1084000 | $0.0974 |
| 2017-11-07 | $0.1026000 | $0.1119000 | $0.1187000 | $0.1047000 |
| 2017-11-08 | $0.1119000 | $0.1136000 | $0.1259000 | $0.1042000 |
| 2017-11-09 | $0.1136000 | $0.1181000 | $0.1241000 | $0.1057000 |
| 2017-11-10 | $0.1181000 | $0.1077000 | $0.1116000 | $0.1074000 |
| 2017-11-11 | $0.1074000 | $0.1045000 | $0.1058000 | $0.1008000 |
| 2017-11-12 | $0.1045000 | $0.0896 | $0.0988 | $0.0882 |
| 2017-11-13 | $0.0896 | $0.1016000 | $0.1047000 | $0.0973 |
| 2017-11-14 | $0.1016000 | $0.1120000 | $0.1154000 | $0.1017000 |
| 2017-11-15 | $0.1120000 | $0.1089000 | $0.1251000 | $0.1018000 |
| 2017-11-16 | $0.1089000 | $0.1063000 | $0.1174000 | $0.1052000 |
| 2017-11-17 | $0.1063000 | $0.0989 | $0.1050000 | $0.0964 |
| 2017-11-18 | $0.0989 | $0.1005000 | $0.1050000 | $0.0999100 |
| 2017-11-19 | $0.1005000 | $0.1022000 | $0.1079000 | $0.1005000 |
| 2017-11-20 | $0.1022000 | $0.1023000 | $0.1069000 | $0.0947 |
| 2017-11-21 | $0.1023000 | $0.0953 | $0.1038000 | $0.0908 |
| 2017-11-22 | $0.0953 | $0.0970 | $0.1060000 | $0.0906 |
| 2017-11-23 | $0.0970 | $0.0950 | $0.0990500 | $0.0922 |
| 2017-11-24 | $0.0950 | $0.0964 | $0.0983 | $0.0922 |
| 2017-11-25 | $0.0964 | $0.0995400 | $0.1051000 | $0.0963 |
| 2017-11-26 | $0.0995400 | $0.1192000 | $0.1438000 | $0.1001000 |
| 2017-11-27 | $0.1192000 | $0.1264000 | $0.1284000 | $0.1129000 |
| 2017-11-28 | $0.1264000 | $0.1256000 | $0.1324000 | $0.1179000 |
| 2017-11-29 | $0.1256000 | $0.1068000 | $0.1264000 | $0.1045000 |
| 2017-11-30 | $0.1069000 | $0.1065000 | $0.1148000 | $0.1050000 |
| 2017-12-01 | $0.1065000 | $0.1105000 | $0.1226000 | $0.1086000 |
| 2017-12-02 | $0.1086000 | $0.1126000 | $0.1148000 | $0.1059000 |
| 2017-12-03 | $0.1126000 | $0.1188000 | $0.1371000 | $0.1113000 |
| 2017-12-04 | $0.1187000 | $0.1370000 | $0.1417000 | $0.1201000 |
| 2017-12-05 | $0.1371000 | $0.1539000 | $0.1654000 | $0.1351000 |
| 2017-12-06 | $0.1539000 | $0.1486000 | $0.1833000 | $0.1409000 |
| 2017-12-07 | $0.1429000 | $0.1427000 | $0.1822000 | $0.1356000 |
| 2017-12-08 | $0.1466000 | $0.1378000 | $0.1494000 | $0.1171000 |
| 2017-12-09 | $0.1379000 | $0.1370000 | $0.1569000 | $0.1263000 |
| 2017-12-10 | $0.1370000 | $0.1205000 | $0.1390000 | $0.1194000 |
| 2017-12-11 | $0.1205000 | $0.1412000 | $0.1506000 | $0.1339000 |
| 2017-12-12 | $0.1412000 | $0.1580000 | $0.1635000 | $0.1387000 |
| 2017-12-13 | $0.1580000 | $0.1663000 | $0.1821000 | $0.1497000 |
| 2017-12-14 | $0.1663000 | $0.1719000 | $0.1839000 | $0.1611000 |
| 2017-12-15 | $0.1719000 | $0.1782000 | $0.1845000 | $0.1655000 |
| 2017-12-16 | $0.1752000 | $0.1898000 | $0.2014000 | $0.1838000 |
| 2017-12-17 | $0.1896000 | $0.2156000 | $0.2246000 | $0.1868000 |
| 2017-12-18 | $0.2156000 | $0.2419000 | $0.2649000 | $0.2100000 |
| 2017-12-19 | $0.2419000 | $0.2341000 | $0.2523000 | $0.2124000 |
| 2017-12-20 | $0.2341000 | $0.2550000 | $0.2775000 | $0.2165000 |
| 2017-12-21 | $0.2550000 | $0.2892000 | $0.3345000 | $0.2420000 |
| 2017-12-22 | $0.2892000 | $0.2596000 | $0.3096000 | $0.2156000 |
| 2017-12-23 | $0.2628000 | $0.2947000 | $0.3736000 | $0.2591000 |
| 2017-12-24 | $0.2951000 | $0.3237000 | $0.3248000 | $0.2482000 |
| 2017-12-25 | $0.3220000 | $0.3126000 | $0.3398000 | $0.2877000 |
| 2017-12-26 | $0.3126000 | $0.2779000 | $0.3561000 | $0.2521000 |
| 2017-12-27 | $0.2780000 | $0.2718000 | $0.2938000 | $0.2619000 |
| 2017-12-28 | $0.2718000 | $0.2724000 | $0.2808000 | $0.2507000 |
| 2017-12-29 | $0.2724000 | $0.3182000 | $0.3198000 | $0.2591000 |
| 2017-12-30 | $0.3182000 | $0.2701000 | $0.3005000 | $0.2632000 |
| 2017-12-31 | $0.2701000 | $0.2929000 | $0.3197000 | $0.2841000 |
| 2018-01-01 | $0.2929000 | $0.3329000 | $0.3431000 | $0.2840000 |
| 2018-01-02 | $0.3314000 | $0.3404000 | $0.4277000 | $0.3256000 |
| 2018-01-03 | $0.3498000 | $0.5050000 | $0.5271000 | $0.3521000 |
| 2018-01-04 | $0.5077000 | $0.4753000 | $0.5465000 | $0.4405000 |
| 2018-01-05 | $0.4753000 | $0.4440000 | $0.5593000 | $0.4086000 |
| 2018-01-06 | $0.4491000 | $0.4947000 | $0.5255000 | $0.4379000 |
| 2018-01-07 | $0.4948000 | $0.4722000 | $0.4870000 | $0.4382000 |
| 2018-01-08 | $0.4662000 | $0.4851000 | $0.4851000 | $0.4044000 |
| 2018-01-09 | $0.4842000 | $0.4384000 | $0.4791000 | $0.4177000 |
| 2018-01-10 | $0.4384000 | $0.5589000 | $0.5669000 | $0.4461000 |
| 2018-01-11 | $0.5592000 | $0.4646000 | $0.5057000 | $0.4016000 |
| 2018-01-12 | $0.4646000 | $0.5121000 | $0.5502000 | $0.4706000 |
| 2018-01-13 | $0.5070000 | $0.5183000 | $0.5388000 | $0.5078000 |
| 2018-01-14 | $0.5183000 | $0.4843000 | $0.5181000 | $0.4794000 |
| 2018-01-15 | $0.4842000 | $0.4582000 | $0.4943000 | $0.4368000 |
| 2018-01-16 | $0.4583000 | $0.3047000 | $0.3797000 | $0.2933000 |
| 2018-01-17 | $0.3051000 | $0.3137000 | $0.3349000 | $0.2791000 |
| 2018-01-18 | $0.3137000 | $0.3262000 | $0.3409000 | $0.3116000 |
| 2018-01-19 | $0.3262000 | $0.3224000 | $0.3572000 | $0.3181000 |
| 2018-01-20 | $0.3228000 | $0.3559000 | $0.3712000 | $0.3388000 |
| 2018-01-21 | $0.3559000 | $0.3008000 | $0.3234000 | $0.2986000 |
| 2018-01-22 | $0.3008000 | $0.2604000 | $0.2839000 | $0.2540000 |
| 2018-01-23 | $0.2604000 | $0.2671000 | $0.2691000 | $0.2541000 |
| 2018-01-24 | $0.2670000 | $0.2741000 | $0.2823000 | $0.2681000 |
| 2018-01-25 | $0.2740000 | $0.2592000 | $0.2686000 | $0.2502000 |
| 2018-01-26 | $0.2592000 | $0.2755000 | $0.2776000 | $0.2391000 |
| 2018-01-27 | $0.2773000 | $0.3209000 | $0.3242000 | $0.2765000 |
| 2018-01-28 | $0.3209000 | $0.3189000 | $0.3430000 | $0.3137000 |
| 2018-01-29 | $0.3189000 | $0.2921000 | $0.3146000 | $0.2769000 |
| 2018-01-30 | $0.2921000 | $0.2494000 | $0.2759000 | $0.2420000 |
| 2018-01-31 | $0.2495000 | $0.2487000 | $0.2555000 | $0.2385000 |
| 2018-02-01 | $0.2487000 | $0.2226000 | $0.2322000 | $0.2062000 |
| 2018-02-02 | $0.2233000 | $0.1941000 | $0.2173000 | $0.1774000 |
| 2018-02-03 | $0.1941000 | $0.2088000 | $0.2119000 | $0.1957000 |
| 2018-02-04 | $0.2088000 | $0.1736000 | $0.1855000 | $0.1664000 |
| 2018-02-05 | $0.1736000 | $0.1276000 | $0.1471000 | $0.1265000 |
| 2018-02-06 | $0.1276000 | $0.1459000 | $0.1481000 | $0.1348000 |
| 2018-02-07 | $0.1459000 | $0.1367000 | $0.1446000 | $0.1291000 |
| 2018-02-08 | $0.1367000 | $0.1381000 | $0.1487000 | $0.1322000 |
| 2018-02-09 | $0.1381000 | $0.1578000 | $0.1586000 | $0.1413000 |
| 2018-02-10 | $0.1578000 | $0.1491000 | $0.1585000 | $0.1482000 |
| 2018-02-11 | $0.1492000 | $0.1349000 | $0.1457000 | $0.1343000 |
| 2018-02-12 | $0.1349000 | $0.1527000 | $0.1579000 | $0.1426000 |
| 2018-02-13 | $0.1526000 | $0.1421000 | $0.1470000 | $0.1337000 |
| 2018-02-14 | $0.1421000 | $0.1534000 | $0.1579000 | $0.1470000 |
| 2018-02-15 | $0.1534000 | $0.1558000 | $0.1624000 | $0.1555000 |
| 2018-02-16 | $0.1558000 | $0.1606000 | $0.1637000 | $0.1509000 |
| 2018-02-17 | $0.1606000 | $0.1683000 | $0.1753000 | $0.1659000 |
| 2018-02-18 | $0.1683000 | $0.1526000 | $0.1584000 | $0.1491000 |
| 2018-02-19 | $0.1526000 | $0.1526000 | $0.1658000 | $0.1517000 |
| 2018-02-20 | $0.1517000 | $0.1412000 | $0.1544000 | $0.1407000 |
| 2018-02-21 | $0.1412000 | $0.1487000 | $0.1535000 | $0.1310000 |
| 2018-02-22 | $0.1487000 | $0.1870000 | $0.1933000 | $0.1380000 |
| 2018-02-23 | $0.1870000 | $0.1862000 | $0.2105000 | $0.1839000 |
| 2018-02-24 | $0.1862000 | $0.1671000 | $0.1781000 | $0.1636000 |
| 2018-02-25 | $0.1671000 | $0.1682000 | $0.1693000 | $0.1609000 |
| 2018-02-26 | $0.1682000 | $0.1828000 | $0.1998000 | $0.1762000 |
| 2018-02-27 | $0.1828000 | $0.1843000 | $0.1922000 | $0.1748000 |
| 2018-02-28 | $0.1843000 | $0.1655000 | $0.1798000 | $0.1655000 |
| 2018-03-01 | $0.1655000 | $0.1661000 | $0.1753000 | $0.1640000 |
| 2018-03-02 | $0.1661000 | $0.1564000 | $0.1680000 | $0.1547000 |
| 2018-03-03 | $0.1564000 | $0.1573000 | $0.1651000 | $0.1472000 |
| 2018-03-04 | $0.1573000 | $0.1494000 | $0.1619000 | $0.1492000 |
| 2018-03-05 | $0.1494000 | $0.1556000 | $0.1690000 | $0.1466000 |
| 2018-03-06 | $0.1556000 | $0.1413000 | $0.1483000 | $0.1356000 |
| 2018-03-07 | $0.1413000 | $0.1319000 | $0.1499000 | $0.1254000 |
| 2018-03-08 | $0.1319000 | $0.1263000 | $0.1426000 | $0.1187000 |
| 2018-03-09 | $0.1263000 | $0.1369000 | $0.1501000 | $0.1221000 |
| 2018-03-10 | $0.1369000 | $0.1250000 | $0.1408000 | $0.1233000 |
| 2018-03-11 | $0.1250000 | $0.1371000 | $0.1491000 | $0.1265000 |
| 2018-03-12 | $0.1371000 | $0.1273000 | $0.1371000 | $0.1255000 |
| 2018-03-13 | $0.1273000 | $0.1220000 | $0.1297000 | $0.1200000 |
| 2018-03-14 | $0.1220000 | $0.1021000 | $0.1163000 | $0.0976 |
| 2018-03-15 | $0.1020000 | $0.0929 | $0.1044000 | $0.0928 |
| 2018-03-16 | $0.0929 | $0.0940 | $0.0977 | $0.0929 |
| 2018-03-17 | $0.0940 | $0.0795 | $0.0914 | $0.0788 |
| 2018-03-18 | $0.0795 | $0.0836 | $0.0859 | $0.0785 |
| 2018-03-19 | $0.0836 | $0.0910 | $0.0949 | $0.0867 |
| 2018-03-20 | $0.0910 | $0.0922 | $0.0941 | $0.0906 |
| 2018-03-21 | $0.0922 | $0.0988 | $0.1069000 | $0.0917 |
| 2018-03-22 | $0.0988 | $0.0952 | $0.0996400 | $0.0948 |
| 2018-03-23 | $0.0952 | $0.0934 | $0.0987 | $0.0902 |
| 2018-03-24 | $0.0934 | $0.0888 | $0.0908 | $0.0872 |
| 2018-03-25 | $0.0888 | $0.0880 | $0.0974 | $0.0847 |
| 2018-03-26 | $0.0880 | $0.0893 | $0.0947 | $0.0839 |
| 2018-03-27 | $0.0893 | $0.0856 | $0.0911 | $0.0825 |
| 2018-03-28 | $0.0856 | $0.0871 | $0.0889 | $0.0860 |
| 2018-03-29 | $0.0871 | $0.0747 | $0.0778 | $0.0746 |
| 2018-03-30 | $0.0747 | $0.0729 | $0.0753 | $0.0720 |
| 2018-03-31 | $0.0729 | $0.0743 | $0.0757 | $0.0735 |
| 2018-04-01 | $0.0743 | $0.0807 | $0.0865 | $0.0731 |
| 2018-04-02 | $0.0807 | $0.0852 | $0.0941 | $0.0789 |
| 2018-04-03 | $0.0852 | $0.0894 | $0.0941 | $0.0859 |
| 2018-04-04 | $0.0894 | $0.0752 | $0.0821 | $0.0722 |
| 2018-04-05 | $0.0752 | $0.0746 | $0.0791 | $0.0727 |
| 2018-04-06 | $0.0746 | $0.0731 | $0.0733 | $0.0714 |
| 2018-04-07 | $0.0731 | $0.0756 | $0.0806 | $0.0746 |
| 2018-04-08 | $0.0756 | $0.0760 | $0.0773 | $0.0743 |
| 2018-04-09 | $0.0760 | $0.0739 | $0.0743 | $0.0716 |
| 2018-04-10 | $0.0739 | $0.0739 | $0.0763 | $0.0707 |
| 2018-04-11 | $0.0739 | $0.0780 | $0.0823 | $0.0751 |
| 2018-04-12 | $0.0780 | $0.0885 | $0.0913 | $0.0878 |
| 2018-04-13 | $0.0885 | $0.0925 | $0.0935 | $0.0869 |
| 2018-04-14 | $0.0925 | $0.0927 | $0.0963 | $0.0874 |
| 2018-04-15 | $0.0927 | $0.1010000 | $0.1053000 | $0.0947 |
| 2018-04-16 | $0.1010000 | $0.0983 | $0.0997900 | $0.0940 |
| 2018-04-17 | $0.0983 | $0.0973 | $0.0986 | $0.0951 |
| 2018-04-18 | $0.0973 | $0.1047000 | $0.1047000 | $0.0994300 |
| 2018-04-19 | $0.1047000 | $0.1071000 | $0.1079000 | $0.1038000 |
| 2018-04-20 | $0.1071000 | $0.1148000 | $0.1190000 | $0.1123000 |
| 2018-04-21 | $0.1148000 | $0.1083000 | $0.1170000 | $0.1019000 |
| 2018-04-22 | $0.1083000 | $0.1111000 | $0.1184000 | $0.1068000 |
| 2018-04-23 | $0.1111000 | $0.1452000 | $0.1596000 | $0.1128000 |
| 2018-04-24 | $0.1452000 | $0.1630000 | $0.1738000 | $0.1518000 |
| 2018-04-25 | $0.1621000 | $0.1287000 | $0.1507000 | $0.1242000 |
| 2018-04-26 | $0.1287000 | $0.1380000 | $0.1485000 | $0.1327000 |
| 2018-04-27 | $0.1381000 | $0.1285000 | $0.1376000 | $0.1251000 |
| 2018-04-28 | $0.1285000 | $0.1388000 | $0.1394000 | $0.1328000 |
| 2018-04-29 | $0.1388000 | $0.1326000 | $0.1411000 | $0.1280000 |
| 2018-04-30 | $0.1326000 | $0.1296000 | $0.1347000 | $0.1269000 |
| 2018-05-01 | $0.1296000 | $0.1307000 | $0.1361000 | $0.1262000 |
| 2018-05-02 | $0.1307000 | $0.1286000 | $0.1339000 | $0.1203000 |
| 2018-05-03 | $0.1286000 | $0.1297000 | $0.1384000 | $0.1285000 |
| 2018-05-04 | $0.1297000 | $0.1249000 | $0.1307000 | $0.1204000 |
| 2018-05-05 | $0.1249000 | $0.1234000 | $0.1300000 | $0.1182000 |
| 2018-05-06 | $0.1234000 | $0.1215000 | $0.1216000 | $0.1169000 |
| 2018-05-07 | $0.1215000 | $0.1138000 | $0.1182000 | $0.1119000 |
| 2018-05-08 | $0.1138000 | $0.1089000 | $0.1160000 | $0.1076000 |
| 2018-05-09 | $0.1089000 | $0.1118000 | $0.1137000 | $0.1089000 |
| 2018-05-10 | $0.1118000 | $0.1180000 | $0.1268000 | $0.1074000 |
| 2018-05-11 | $0.1180000 | $0.0851 | $0.1100000 | $0.0783 |
| 2018-05-12 | $0.0841 | $0.0786 | $0.0877 | $0.0702 |
| 2018-05-13 | $0.0786 | $0.0782 | $0.0834 | $0.0747 |
| 2018-05-14 | $0.0782 | $0.0747 | $0.0806 | $0.0737 |
| 2018-05-15 | $0.0747 | $0.0695 | $0.0749 | $0.0666 |
| 2018-05-16 | $0.0695 | $0.0692 | $0.0780 | $0.0583 |
| 2018-05-17 | $0.0692 | $0.0637 | $0.0726 | $0.0617 |
| 2018-05-18 | $0.0637 | $0.0537 | $0.0651 | $0.0537 |
| 2018-05-19 | $0.0537 | $0.0354700 | $0.0537 | $0.0354700 |
| 2018-05-20 | $0.0354700 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2018-05-21 | $0.0366900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-05-22 | $0.0362000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2018-05-23 | $0.0343700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-05-24 | $0.0322700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2018-05-25 | $0.0326100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-05-26 | $0.0321400 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2018-05-27 | $0.0316300 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-05-28 | $0.0316600 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2018-05-29 | $0.0306100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-05-30 | $0.0321400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-05-31 | $0.0317900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-06-01 | $0.0322600 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2018-06-02 | $0.0323800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2018-06-03 | $0.0328700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-06-04 | $0.0331900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2018-06-05 | $0.0322600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-06-06 | $0.0328100 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-06-07 | $0.0329500 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-06-08 | $0.0331100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-06-09 | $0.0328000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-06-10 | $0.0323100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2018-06-11 | $0.0291300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2018-06-12 | $0.0296200 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-06-13 | $0.0281900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-06-14 | $0.0271300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-06-15 | $0.0285700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-06-16 | $0.0275100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-06-17 | $0.0279600 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2018-06-18 | $0.0277700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-06-19 | $0.0288700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2018-06-20 | $0.0289900 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2018-06-21 | $0.0290700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-06-22 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-06-23 | $0.0260200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-06-24 | $0.0265200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-06-25 | $0.0264800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-06-26 | $0.0269200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-06-27 | $0.0262000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-06-28 | $0.0264100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-06-29 | $0.0252400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-06-30 | $0.0266800 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-07-01 | $0.0274600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-07-02 | $0.0272700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-07-03 | $0.0284500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2018-07-04 | $0.0279900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-07-05 | $0.0283400 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2018-07-06 | $0.0281000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-07-07 | $0.0283900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-07-08 | $0.0290600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-07-09 | $0.0288400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2018-07-10 | $0.0286800 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2018-07-11 | $0.0271200 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-07-12 | $0.0275000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2018-07-13 | $0.0268900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-07-14 | $0.0267900 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-07-15 | $0.0269500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-07-16 | $0.0273700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2018-07-17 | $0.0289800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-07-18 | $0.0315100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2018-07-19 | $0.0317500 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2018-07-20 | $0.0321500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-07-21 | $0.0315400 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2018-07-22 | $0.0318400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2018-07-23 | $0.0318100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-07-24 | $0.0331900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2018-07-25 | $0.0361000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2018-07-26 | $0.0351300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-07-27 | $0.0341300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2018-07-28 | $0.0351900 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2018-07-29 | $0.0353900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-07-30 | $0.0353300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2018-07-31 | $0.0351600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2018-08-01 | $0.0332700 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-08-02 | $0.0327300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-08-03 | $0.0324300 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-08-04 | $0.0319000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-08-05 | $0.0301800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-08-06 | $0.0302800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2018-08-07 | $0.0298700 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-08-08 | $0.0289100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-08-09 | $0.0270300 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-08-10 | $0.0281400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-08-11 | $0.0264600 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2018-08-12 | $0.0268400 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2018-08-13 | $0.0271900 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-08-14 | $0.0269300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2018-08-15 | $0.0266600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2018-08-16 | $0.0269800 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2018-08-17 | $0.0271900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-08-18 | $0.0283400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2018-08-19 | $0.0275400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-08-20 | $0.0279600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-08-21 | $0.0269600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-08-22 | $0.0279100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-08-23 | $0.0273700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2018-08-24 | $0.0281200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-08-25 | $0.0288500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-08-26 | $0.0290200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-08-27 | $0.0289000 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2018-08-28 | $0.0297400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2018-08-29 | $0.0304900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2018-08-30 | $0.0303200 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2018-08-31 | $0.0300900 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-09-01 | $0.0302200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-09-02 | $0.0309700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2018-09-03 | $0.0314000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2018-09-04 | $0.0312600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-09-05 | $0.0316900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2018-09-06 | $0.0288300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2018-09-07 | $0.0280200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2018-09-08 | $0.0275800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2018-09-09 | $0.0266600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2018-09-10 | $0.0268700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-09-11 | $0.0272000 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-09-12 | $0.0270700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2018-09-13 | $0.0272500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-09-14 | $0.0279200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-09-15 | $0.0278900 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-09-16 | $0.0280500 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2018-09-17 | $0.0279600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2018-09-18 | $0.0269200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2018-09-19 | $0.0272900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2018-09-20 | $0.0275100 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-09-21 | $0.0279800 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2018-09-22 | $0.0290800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2018-09-23 | $0.0288800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2018-09-24 | $0.0288200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-09-25 | $0.0283100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2018-09-26 | $0.0276800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2018-09-27 | $0.0277900 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2018-09-28 | $0.0287500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-09-29 | $0.0285300 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2018-09-30 | $0.0284000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-10-01 | $0.0284800 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2018-10-02 | $0.0283600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-10-03 | $0.0280600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2018-10-04 | $0.0279200 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2018-10-05 | $0.0282900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-10-06 | $0.0285200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2018-10-07 | $0.0283400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-10-08 | $0.0283900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-10-09 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-10-10 | $0.0285200 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-10-11 | $0.0283000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2018-10-12 | $0.0267000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2018-10-13 | $0.0268800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-10-14 | $0.0269500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2018-10-15 | $0.0269900 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2018-10-16 | $0.0284300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2018-10-17 | $0.0283100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2018-10-18 | $0.0282800 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2018-10-19 | $0.0279000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-20 | $0.0278200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-10-21 | $0.0279100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2018-10-22 | $0.0279900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-10-23 | $0.0278800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-24 | $0.0278200 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2018-10-25 | $0.0278500 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2018-10-26 | $0.0277900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2018-10-27 | $0.0277700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-28 | $0.0278200 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-10-29 | $0.0278200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2018-10-30 | $0.0271500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-10-31 | $0.0271300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-11-01 | $0.0272700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-11-02 | $0.0274400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-11-03 | $0.0275000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2018-11-04 | $0.0274200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2018-11-05 | $0.0278100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2018-11-06 | $0.0276600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-11-07 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-11-08 | $0.0280800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-11-09 | $0.0277200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-11-10 | $0.0274300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-11-11 | $0.0275000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2018-11-12 | $0.0275600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2018-11-13 | $0.0274100 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-11-14 | $0.0272600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2018-11-15 | $0.0246800 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2018-11-16 | $0.0242800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2018-11-17 | $0.0240200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-11-18 | $0.0239400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-11-19 | $0.0241500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-11-20 | $0.0206800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-11-21 | $0.0191000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2018-11-22 | $0.0197500 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-11-23 | $0.0185800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-11-24 | $0.0186800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-11-25 | $0.0165700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-11-26 | $0.0172200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-11-27 | $0.0162700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-11-28 | $0.0164400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-11-29 | $0.0183300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-11-30 | $0.0184300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-12-01 | $0.0172400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-12-02 | $0.0180500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-12-03 | $0.0178200 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2018-12-04 | $0.0166500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-12-05 | $0.0169800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-06 | $0.0160700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-12-07 | $0.0149900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-12-08 | $0.0147100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-09 | $0.0148800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-12-10 | $0.0154500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-12-11 | $0.0149100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-12-12 | $0.0146200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-12-13 | $0.0149900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-12-14 | $0.0142100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-12-15 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-12-16 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-17 | $0.0140000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2018-12-18 | $0.0152600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-12-19 | $0.0159800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-20 | $0.0160700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2018-12-21 | $0.0177900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-12-22 | $0.0167600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-23 | $0.0173900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-12-24 | $0.0172300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-25 | $0.0175500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-12-26 | $0.0164900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-12-27 | $0.0165500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-12-28 | $0.0156800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-12-29 | $0.0169800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-12-30 | $0.0163300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2018-12-31 | $0.0167500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-01-01 | $0.0161100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-01-02 | $0.0166800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-01-03 | $0.0170300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-01-04 | $0.0164900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-01-05 | $0.0166600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-01-06 | $0.0165800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-01-07 | $0.0176400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-01-08 | $0.0174200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-01-09 | $0.0173800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-01-10 | $0.0174100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-01-11 | $0.0157700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-01-12 | $0.0157800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-01-13 | $0.0157600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-01-14 | $0.0152700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-01-15 | $0.0159300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-01-16 | $0.0155700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-01-17 | $0.0156700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-01-18 | $0.0158500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-01-19 | $0.0156900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-01-20 | $0.0160400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-01-21 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-22 | $0.0153600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-01-23 | $0.0154900 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-01-24 | $0.0153600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-01-25 | $0.0154700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-26 | $0.0154100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-01-27 | $0.0154600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-28 | $0.0153300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-01-29 | $0.0148500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-30 | $0.0147000 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-01-31 | $0.0149100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-02-01 | $0.0147700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-02-02 | $0.0148900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-02-03 | $0.0150900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-02-04 | $0.0148300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-02-05 | $0.0147500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-02-06 | $0.0148200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-02-07 | $0.0146000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-02-08 | $0.0145100 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-02-09 | $0.0157400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-02-10 | $0.0157000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-02-11 | $0.0158500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-02-12 | $0.0155300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-02-13 | $0.0155500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-02-14 | $0.0155100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-02-15 | $0.0154300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-02-16 | $0.0154500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-02-17 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-02-18 | $0.0157800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-02-19 | $0.0168200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-02-20 | $0.0168700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-02-21 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-02-22 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-02-23 | $0.0171300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-02-24 | $0.0178400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-02-25 | $0.0162200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-02-26 | $0.0165400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-02-27 | $0.0164200 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-02-28 | $0.0164700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-03-01 | $0.0164400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-03-02 | $0.0164800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-03-03 | $0.0165200 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-03-04 | $0.0163900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-03-05 | $0.0160400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-03-06 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-03-07 | $0.0166600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-03-08 | $0.0167000 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-03-09 | $0.0166300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-03-10 | $0.0169800 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-03-11 | $0.0169000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-03-12 | $0.0166600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-03-13 | $0.0167200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-03-14 | $0.0166800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-03-15 | $0.0166900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-03-16 | $0.0168900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-03-17 | $0.0173200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-18 | $0.0171900 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-03-19 | $0.0171500 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-03-20 | $0.0173000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-21 | $0.0174400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-03-22 | $0.0171900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-03-23 | $0.0172000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-03-24 | $0.0172300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-03-25 | $0.0171700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-03-26 | $0.0168800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-03-27 | $0.0169500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-03-28 | $0.0174000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-03-29 | $0.0173600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-30 | $0.0176800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-03-31 | $0.0177100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-04-01 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-04-02 | $0.0178500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-04-03 | $0.0211000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-04-04 | $0.0214000 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-04-05 | $0.0211300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-04-06 | $0.0217000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-04-07 | $0.0217500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-04-08 | $0.0223600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2019-04-09 | $0.0227600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2019-04-10 | $0.0223700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-04-11 | $0.0228700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-12 | $0.0217100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-04-13 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-04-14 | $0.0218500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-04-15 | $0.0222100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-04-16 | $0.0216600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-04-17 | $0.0224200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-04-18 | $0.0225200 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-04-19 | $0.0227500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-04-20 | $0.0227700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-04-21 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-04-22 | $0.0228100 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-04-23 | $0.0232000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-04-24 | $0.0238200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-04-25 | $0.0234500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-04-26 | $0.0222000 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-04-27 | $0.0225100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-04-28 | $0.0225000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-04-29 | $0.0226700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-04-30 | $0.0225200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-05-01 | $0.0230100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-05-02 | $0.0231800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-05-03 | $0.0236500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-05-04 | $0.0247400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-05-05 | $0.0251100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-05-06 | $0.0249100 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-05-07 | $0.0247200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-05-08 | $0.0250200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-05-09 | $0.0257900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-05-10 | $0.0265400 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-05-11 | $0.0273400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-05-12 | $0.0309200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-05-13 | $0.0300000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-05-14 | $0.0335700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-05-15 | $0.0343100 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-05-16 | $0.0351900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2019-05-17 | $0.0338600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-05-18 | $0.0317000 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-05-19 | $0.0312400 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-05-20 | $0.0352300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-05-21 | $0.0343900 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-05-22 | $0.0341800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-05-23 | $0.0328000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-05-24 | $0.0338700 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-05-25 | $0.0343800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2019-05-26 | $0.0346500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2019-05-27 | $0.0375200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-05-28 | $0.0377800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2019-05-29 | $0.0374900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-05-30 | $0.0372600 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-05-31 | $0.0355900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-06-01 | $0.0367700 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-06-02 | $0.0367900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-06-03 | $0.0375700 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-06-04 | $0.0348900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2019-06-05 | $0.0330100 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-06-06 | $0.0335000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2019-06-07 | $0.0335700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2019-06-08 | $0.0344100 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-06-09 | $0.0341200 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-06-10 | $0.0328700 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-06-11 | $0.0344900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-06-12 | $0.0340400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-06-13 | $0.0351500 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-06-14 | $0.0354100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-06-15 | $0.0373800 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-06-16 | $0.0380700 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2019-06-17 | $0.0386100 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-06-18 | $0.0401400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-06-19 | $0.0390500 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-06-20 | $0.0399100 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-06-21 | $0.0410100 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-06-22 | $0.0439400 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2019-06-23 | $0.0459700 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-24 | $0.0466800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2019-06-25 | $0.0474500 | $0.0505 | $0.0505 | $0.0505 |
| 2019-06-26 | $0.0505 | $0.0555 | $0.0555 | $0.0555 |
| 2019-06-27 | $0.0555 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2019-06-28 | $0.0479600 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-29 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2019-06-30 | $0.0511 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-07-01 | $0.0463100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2019-07-02 | $0.0455500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2019-07-03 | $0.0466300 | $0.0515 | $0.0515 | $0.0515 |
| 2019-07-04 | $0.0515 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2019-07-05 | $0.0479700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-07-06 | $0.0472700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-07-07 | $0.0483700 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-07-08 | $0.0493400 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-09 | $0.0529 | $0.0540 | $0.0540 | $0.0540 |
| 2019-07-10 | $0.0540 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-11 | $0.0520 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2019-07-12 | $0.0487800 | $0.0507 | $0.0507 | $0.0507 |
| 2019-07-13 | $0.0507 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-07-14 | $0.0488700 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2019-07-15 | $0.0438800 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-07-16 | $0.0466600 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2019-07-17 | $0.0405200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-07-18 | $0.0416900 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-07-19 | $0.0457400 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-07-20 | $0.0452900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2019-07-21 | $0.0462700 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-07-22 | $0.0455200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2019-07-23 | $0.0444000 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2019-07-24 | $0.0423700 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2019-07-25 | $0.0420200 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-07-26 | $0.0424900 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-07-27 | $0.0423400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-07-28 | $0.0407600 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-07-29 | $0.0409900 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-07-30 | $0.0408800 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-07-31 | $0.0412600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-08-01 | $0.0433800 | $0.0784 | $0.0784 | $0.0429600 |
| 2019-08-03 | $0.0452700 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2019-08-04 | $0.0464900 | $0.0858 | $0.0858 | $0.0464900 |
| 2019-08-10 | $0.0510 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-08-11 | $0.0485600 | $0.0891 | $0.0891 | $0.0485600 |
| 2019-08-17 | $0.0445500 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-08-18 | $0.0439300 | $0.0809 | $0.0809 | $0.0439300 |
| 2019-08-24 | $0.0447700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-08-25 | $0.0436600 | $0.0802 | $0.0802 | $0.0436600 |
| 2019-08-31 | $0.0412300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-01 | $0.0414300 | $0.0760 | $0.0760 | $0.0414300 |
| 2019-09-07 | $0.0443300 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2019-09-08 | $0.0452000 | $0.0830 | $0.0830 | $0.0452000 |
| 2019-09-14 | $0.0446000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2019-09-15 | $0.0445900 | $0.0819 | $0.0819 | $0.0445900 |
| 2019-09-21 | $0.0437600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-09-22 | $0.0430000 | $0.0790 | $0.0790 | $0.0430000 |
| 2019-09-28 | $0.0352700 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2019-09-29 | $0.0353400 | $0.0652 | $0.0652 | $0.0353400 |
| 2019-10-05 | $0.0351200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2019-10-06 | $0.0351800 | $0.0647 | $0.0647 | $0.0351800 |
| 2019-10-12 | $0.0356000 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2019-10-13 | $0.0359200 | $0.0659 | $0.0659 | $0.0359200 |
| 2019-10-19 | $0.0342800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-10-20 | $0.0343200 | $0.0629 | $0.0629 | $0.0343200 |
| 2019-10-26 | $0.0372900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2019-10-27 | $0.0394600 | $0.0732 | $0.0732 | $0.0394600 |
| 2019-11-02 | $0.0398200 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-11-03 | $0.0400400 | $0.0738 | $0.0738 | $0.0400400 |
| 2019-11-09 | $0.0377200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2019-11-10 | $0.0379400 | $0.0696 | $0.0696 | $0.0379400 |
| 2019-11-16 | $0.0364100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2019-11-17 | $0.0365500 | $0.0672 | $0.0672 | $0.0365500 |
| 2019-11-23 | $0.0313600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-11-24 | $0.0315600 | $0.0578 | $0.0578 | $0.0315600 |
| 2019-11-30 | $0.0334100 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-12-01 | $0.0325600 | $0.0596 | $0.0596 | $0.0325600 |
| 2019-12-07 | $0.0325000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-12-08 | $0.0323100 | $0.0594 | $0.0594 | $0.0323100 |
| 2019-12-21 | $0.0309700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-12-22 | $0.0307900 | $0.0565 | $0.0565 | $0.0307900 |
| 2020-01-11 | $0.0352200 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-01-12 | $0.0345100 | $0.0630 | $0.0630 | $0.0345100 |
| 2020-01-18 | $0.0382500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-01-19 | $0.0383100 | $0.0703 | $0.0703 | $0.0383100 |
| 2020-02-22 | $0.0417000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-02-23 | $0.0415900 | $0.0764 | $0.0764 | $0.0415900 |
Description
Bela Crypto ICO Description
Bela is an Ethereum-based (ERC20) cryptocurrency developed by the Bela platform. BELA token can be earned by participating in the social media ecosystem, either by posting or liking photos of other users.
Technology
Bela Crypto Technology
Sorry, detailed technology about Bela is not currently available
Features
Bela Crypto Features
Sorry, detailed features about Bela is not currently available
![EncryptoTel [ETH]](https://fxtradegroup.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer