APH Coin Values APH
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsAphelion Crypto Coin Rank 1424
Website
50,000,000 APH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aphelion
Aphelion valuesUSD Price $ 0.0025
$ 0.0025
Aphelion BTC Price 0.00000029
0.00000029
Aphelion 24h Vol $ 0
$ 0
Aphelion Market Cap $ 123,074
$ 123,074
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
15.45 %
Today Aphelion price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 14 coin's are currently circulating in the Market. Aphelion prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aphelion has been traded on Crypto Exchanges. Get Aphelion's progress by adding it to your favourites and creating a free portfolio if you wish.
APH Charts
Aphelion Price Charts
APH High/Low Price Chart
Aphelion Price High/Low Price Chart
Historical Data
Aphelion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.4874000 | $0.4152000 | $0.4853000 | $0.4072000 |
| 2018-05-23 | $0.4152000 | $0.3754000 | $0.4341000 | $0.3455000 |
| 2018-05-24 | $0.3754000 | $0.4149000 | $0.4152000 | $0.3648000 |
| 2018-05-25 | $0.4149000 | $0.3981000 | $0.4250000 | $0.3909000 |
| 2018-05-26 | $0.3988000 | $0.3925000 | $0.4136000 | $0.3828000 |
| 2018-05-27 | $0.3920000 | $0.3875000 | $0.4010000 | $0.3832000 |
| 2018-05-28 | $0.3875000 | $0.3404000 | $0.3767000 | $0.3376000 |
| 2018-05-29 | $0.3404000 | $0.3762000 | $0.3765000 | $0.3513000 |
| 2018-05-30 | $0.3763000 | $0.3585000 | $0.3781000 | $0.3566000 |
| 2018-05-31 | $0.3585000 | $0.3767000 | $0.4017000 | $0.3542000 |
| 2018-06-01 | $0.3767000 | $0.3745000 | $0.3841000 | $0.3624000 |
| 2018-06-02 | $0.3745000 | $0.3563000 | $0.3849000 | $0.3501000 |
| 2018-06-03 | $0.3563000 | $0.3562000 | $0.3664000 | $0.3435000 |
| 2018-06-04 | $0.3562000 | $0.3147000 | $0.3487000 | $0.3031000 |
| 2018-06-05 | $0.3147000 | $0.3248000 | $0.3385000 | $0.3191000 |
| 2018-06-06 | $0.3248000 | $0.3194000 | $0.3334000 | $0.2991000 |
| 2018-06-07 | $0.3194000 | $0.2995000 | $0.3219000 | $0.2940000 |
| 2018-06-08 | $0.2995000 | $0.2893000 | $0.2988000 | $0.2832000 |
| 2018-06-09 | $0.2899000 | $0.2844000 | $0.2906000 | $0.2790000 |
| 2018-06-10 | $0.2847000 | $0.2418000 | $0.2572000 | $0.2303000 |
| 2018-06-11 | $0.2420000 | $0.2521000 | $0.2566000 | $0.2256000 |
| 2018-06-12 | $0.2520000 | $0.2060000 | $0.2400000 | $0.1938000 |
| 2018-06-13 | $0.2060000 | $0.1862000 | $0.2031000 | $0.1578000 |
| 2018-06-14 | $0.1863000 | $0.2019000 | $0.2140000 | $0.1909000 |
| 2018-06-15 | $0.2028000 | $0.1774000 | $0.1998000 | $0.1741000 |
| 2018-06-16 | $0.1774000 | $0.1758000 | $0.1833000 | $0.1674000 |
| 2018-06-17 | $0.1758000 | $0.1886000 | $0.1900000 | $0.1726000 |
| 2018-06-18 | $0.1886000 | $0.2068000 | $0.2150000 | $0.1868000 |
| 2018-06-19 | $0.2071000 | $0.1925000 | $0.2088000 | $0.1797000 |
| 2018-06-20 | $0.1925000 | $0.1931000 | $0.1948000 | $0.1770000 |
| 2018-06-21 | $0.1932000 | $0.1780000 | $0.1995000 | $0.1702000 |
| 2018-06-22 | $0.1780000 | $0.1640000 | $0.1705000 | $0.1520000 |
| 2018-06-23 | $0.1640000 | $0.1675000 | $0.1883000 | $0.1572000 |
| 2018-06-24 | $0.1675000 | $0.1568000 | $0.1770000 | $0.1565000 |
| 2018-06-25 | $0.1572000 | $0.1647000 | $0.1806000 | $0.1548000 |
| 2018-06-26 | $0.1648000 | $0.1495000 | $0.1607000 | $0.1492000 |
| 2018-06-27 | $0.1496000 | $0.1436000 | $0.1526000 | $0.1365000 |
| 2018-06-28 | $0.1436000 | $0.1490000 | $0.1612000 | $0.1370000 |
| 2018-06-29 | $0.1480000 | $0.1456000 | $0.1615000 | $0.1429000 |
| 2018-06-30 | $0.1456000 | $0.1588000 | $0.1660000 | $0.1499000 |
| 2018-07-01 | $0.1589000 | $0.1546000 | $0.1583000 | $0.1458000 |
| 2018-07-02 | $0.1548000 | $0.1608000 | $0.1692000 | $0.1528000 |
| 2018-07-03 | $0.1608000 | $0.1547000 | $0.1728000 | $0.1523000 |
| 2018-07-04 | $0.1546000 | $0.1646000 | $0.1646000 | $0.1493000 |
| 2018-07-05 | $0.1645000 | $0.1800000 | $0.2020000 | $0.1620000 |
| 2018-07-06 | $0.1804000 | $0.1804000 | $0.1843000 | $0.1749000 |
| 2018-07-07 | $0.1804000 | $0.1918000 | $0.2048000 | $0.1802000 |
| 2018-07-08 | $0.1918000 | $0.1840000 | $0.1938000 | $0.1706000 |
| 2018-07-09 | $0.1840000 | $0.1651000 | $0.1829000 | $0.1606000 |
| 2018-07-10 | $0.1651000 | $0.1466000 | $0.1568000 | $0.1444000 |
| 2018-07-11 | $0.1466000 | $0.1448000 | $0.1521000 | $0.1311000 |
| 2018-07-12 | $0.1449000 | $0.1415000 | $0.1423000 | $0.1370000 |
| 2018-07-13 | $0.1415000 | $0.1605000 | $0.1724000 | $0.1381000 |
| 2018-07-14 | $0.1605000 | $0.1498000 | $0.1688000 | $0.1494000 |
| 2018-07-15 | $0.1498000 | $0.1676000 | $0.1754000 | $0.1514000 |
| 2018-07-16 | $0.1676000 | $0.1759000 | $0.1783000 | $0.1629000 |
| 2018-07-17 | $0.1759000 | $0.1776000 | $0.2164000 | $0.1637000 |
| 2018-07-18 | $0.1776000 | $0.1711000 | $0.1884000 | $0.1692000 |
| 2018-07-19 | $0.1718000 | $0.1652000 | $0.1796000 | $0.1647000 |
| 2018-07-20 | $0.1652000 | $0.1538000 | $0.1775000 | $0.1485000 |
| 2018-07-21 | $0.1538000 | $0.1570000 | $0.1598000 | $0.1394000 |
| 2018-07-22 | $0.1570000 | $0.1651000 | $0.1729000 | $0.1558000 |
| 2018-07-23 | $0.1655000 | $0.1544000 | $0.1736000 | $0.1531000 |
| 2018-07-24 | $0.1542000 | $0.1413000 | $0.1727000 | $0.1330000 |
| 2018-07-25 | $0.1413000 | $0.1410000 | $0.1489000 | $0.1307000 |
| 2018-07-26 | $0.1409000 | $0.1504000 | $0.1596000 | $0.1369000 |
| 2018-07-27 | $0.1506000 | $0.1542000 | $0.1613000 | $0.1514000 |
| 2018-07-28 | $0.1542000 | $0.1406000 | $0.1561000 | $0.1232000 |
| 2018-07-29 | $0.1406000 | $0.1334000 | $0.1462000 | $0.1284000 |
| 2018-07-30 | $0.1334000 | $0.1276000 | $0.1356000 | $0.1249000 |
| 2018-07-31 | $0.1278000 | $0.1164000 | $0.1262000 | $0.1153000 |
| 2018-08-01 | $0.1164000 | $0.1110000 | $0.1193000 | $0.1056000 |
| 2018-08-02 | $0.1110000 | $0.1035000 | $0.1160000 | $0.1026000 |
| 2018-08-03 | $0.1035000 | $0.1061000 | $0.1100000 | $0.1008000 |
| 2018-08-04 | $0.1070000 | $0.1013000 | $0.1020000 | $0.0959 |
| 2018-08-05 | $0.1013000 | $0.0995100 | $0.1032000 | $0.0920 |
| 2018-08-06 | $0.0995100 | $0.0996000 | $0.1034000 | $0.0970 |
| 2018-08-07 | $0.0996000 | $0.1019000 | $0.1080000 | $0.0964 |
| 2018-08-08 | $0.1019000 | $0.0962 | $0.1019000 | $0.0884 |
| 2018-08-09 | $0.0961 | $0.0985 | $0.1012000 | $0.0966 |
| 2018-08-10 | $0.0985 | $0.0893 | $0.0948 | $0.0850 |
| 2018-08-11 | $0.0893 | $0.0894 | $0.0926 | $0.0877 |
| 2018-08-12 | $0.0898 | $0.0899 | $0.0922 | $0.0892 |
| 2018-08-13 | $0.0898 | $0.0763 | $0.0893 | $0.0752 |
| 2018-08-14 | $0.0763 | $0.0699 | $0.0759 | $0.0688 |
| 2018-08-15 | $0.0699 | $0.0735 | $0.0738 | $0.0629 |
| 2018-08-16 | $0.0735 | $0.0730 | $0.0741 | $0.0702 |
| 2018-08-17 | $0.0730 | $0.0847 | $0.0854 | $0.0751 |
| 2018-08-18 | $0.0846 | $0.0835 | $0.0883 | $0.0805 |
| 2018-08-19 | $0.0835 | $0.0793 | $0.0900 | $0.0788 |
| 2018-08-20 | $0.0793 | $0.0665 | $0.0772 | $0.0635 |
| 2018-08-21 | $0.0654 | $0.0667 | $0.0753 | $0.0657 |
| 2018-08-22 | $0.0671 | $0.0684 | $0.0715 | $0.0614 |
| 2018-08-23 | $0.0684 | $0.0693 | $0.0712 | $0.0666 |
| 2018-08-24 | $0.0693 | $0.0704 | $0.0733 | $0.0692 |
| 2018-08-25 | $0.0704 | $0.0724 | $0.0731 | $0.0691 |
| 2018-08-26 | $0.0724 | $0.0735 | $0.0741 | $0.0706 |
| 2018-08-27 | $0.0735 | $0.0761 | $0.0786 | $0.0667 |
| 2018-08-28 | $0.0761 | $0.0774 | $0.0814 | $0.0739 |
| 2018-08-29 | $0.0774 | $0.0765 | $0.0793 | $0.0745 |
| 2018-08-30 | $0.0765 | $0.0744 | $0.0765 | $0.0700 |
| 2018-08-31 | $0.0738 | $0.0718 | $0.0755 | $0.0693 |
| 2018-09-01 | $0.0720 | $0.0728 | $0.0777 | $0.0724 |
| 2018-09-02 | $0.0729 | $0.0740 | $0.0772 | $0.0730 |
| 2018-09-03 | $0.0740 | $0.0734 | $0.0749 | $0.0646 |
| 2018-09-04 | $0.0734 | $0.0754 | $0.0769 | $0.0711 |
| 2018-09-05 | $0.0754 | $0.0615 | $0.0688 | $0.0605 |
| 2018-09-06 | $0.0610 | $0.0561 | $0.0598 | $0.0530 |
| 2018-09-07 | $0.0561 | $0.0580 | $0.0589 | $0.0542 |
| 2018-09-08 | $0.0580 | $0.0569 | $0.0588 | $0.0533 |
| 2018-09-09 | $0.0569 | $0.0512 | $0.0579 | $0.0509 |
| 2018-09-10 | $0.0512 | $0.0469900 | $0.0531 | $0.0466100 |
| 2018-09-11 | $0.0468000 | $0.0479100 | $0.0495500 | $0.0460800 |
| 2018-09-12 | $0.0488500 | $0.0536 | $0.0554 | $0.0475900 |
| 2018-09-13 | $0.0536 | $0.0536 | $0.0554 | $0.0522 |
| 2018-09-14 | $0.0536 | $0.0511 | $0.0539 | $0.0507 |
| 2018-09-15 | $0.0512 | $0.0521 | $0.0527 | $0.0511 |
| 2018-09-16 | $0.0521 | $0.0502 | $0.0540 | $0.0459700 |
| 2018-09-17 | $0.0502 | $0.0472100 | $0.0484600 | $0.0462700 |
| 2018-09-18 | $0.0472100 | $0.0500 | $0.0510 | $0.0470300 |
| 2018-09-19 | $0.0500 | $0.0479900 | $0.0519 | $0.0456200 |
| 2018-09-20 | $0.0479900 | $0.0492500 | $0.0497700 | $0.0468400 |
| 2018-09-21 | $0.0492500 | $0.0534 | $0.0541 | $0.0498400 |
| 2018-09-22 | $0.0534 | $0.0567 | $0.0573 | $0.0499000 |
| 2018-09-23 | $0.0568 | $0.0583 | $0.0664 | $0.0499400 |
| 2018-09-24 | $0.0583 | $0.0576 | $0.0634 | $0.0564 |
| 2018-09-25 | $0.0573 | $0.0558 | $0.0597 | $0.0536 |
| 2018-09-26 | $0.0558 | $0.0552 | $0.0562 | $0.0535 |
| 2018-09-27 | $0.0552 | $0.0551 | $0.0579 | $0.0547 |
| 2018-09-28 | $0.0551 | $0.0533 | $0.0559 | $0.0528 |
| 2018-09-29 | $0.0533 | $0.0516 | $0.0602 | $0.0514 |
| 2018-09-30 | $0.0516 | $0.0537 | $0.0595 | $0.0507 |
| 2018-10-01 | $0.0542 | $0.0522 | $0.0562 | $0.0501 |
| 2018-10-02 | $0.0522 | $0.0517 | $0.0538 | $0.0499900 |
| 2018-10-03 | $0.0517 | $0.0511 | $0.0539 | $0.0498000 |
| 2018-10-04 | $0.0511 | $0.0526 | $0.0530 | $0.0509 |
| 2018-10-05 | $0.0526 | $0.0583 | $0.0728 | $0.0515 |
| 2018-10-06 | $0.0583 | $0.0687 | $0.0710 | $0.0573 |
| 2018-10-07 | $0.0687 | $0.0622 | $0.0690 | $0.0601 |
| 2018-10-08 | $0.0622 | $0.0714 | $0.0714 | $0.0599 |
| 2018-10-09 | $0.0714 | $0.0765 | $0.0779 | $0.0624 |
| 2018-10-10 | $0.0767 | $0.0683 | $0.0867 | $0.0638 |
| 2018-10-11 | $0.0684 | $0.0567 | $0.0648 | $0.0561 |
| 2018-10-12 | $0.0567 | $0.0526 | $0.0571 | $0.0504 |
| 2018-10-13 | $0.0526 | $0.0491400 | $0.0530 | $0.0486300 |
| 2018-10-14 | $0.0491400 | $0.0465800 | $0.0519 | $0.0437600 |
| 2018-10-15 | $0.0465800 | $0.0492600 | $0.0520 | $0.0484700 |
| 2018-10-16 | $0.0492600 | $0.0462100 | $0.0512 | $0.0460800 |
| 2018-10-17 | $0.0462100 | $0.0463500 | $0.0472700 | $0.0455000 |
| 2018-10-18 | $0.0463600 | $0.0525 | $0.0537 | $0.0456800 |
| 2018-10-19 | $0.0525 | $0.0482600 | $0.0540 | $0.0471000 |
| 2018-10-20 | $0.0479400 | $0.0488100 | $0.0527 | $0.0466700 |
| 2018-10-21 | $0.0487400 | $0.0481100 | $0.0494800 | $0.0471300 |
| 2018-10-22 | $0.0481100 | $0.0486200 | $0.0497300 | $0.0471300 |
| 2018-10-23 | $0.0485700 | $0.0512 | $0.0569 | $0.0482000 |
| 2018-10-24 | $0.0512 | $0.0491500 | $0.0520 | $0.0483800 |
| 2018-10-25 | $0.0490900 | $0.0478200 | $0.0503 | $0.0471800 |
| 2018-10-26 | $0.0478200 | $0.0441700 | $0.0488200 | $0.0432000 |
| 2018-10-27 | $0.0441700 | $0.0390200 | $0.0445800 | $0.0359100 |
| 2018-10-28 | $0.0387600 | $0.0438700 | $0.0449700 | $0.0385700 |
| 2018-10-29 | $0.0438700 | $0.0405400 | $0.0435700 | $0.0384500 |
| 2018-10-30 | $0.0405400 | $0.0397500 | $0.0408800 | $0.0391800 |
| 2018-10-31 | $0.0397500 | $0.0383700 | $0.0408500 | $0.0368500 |
| 2018-11-01 | $0.0383700 | $0.0426900 | $0.0433900 | $0.0374600 |
| 2018-11-02 | $0.0416700 | $0.0408600 | $0.0434800 | $0.0398400 |
| 2018-11-03 | $0.0408600 | $0.0405500 | $0.0412500 | $0.0394700 |
| 2018-11-04 | $0.0405500 | $0.0418400 | $0.0439100 | $0.0388700 |
| 2018-11-05 | $0.0421700 | $0.0409200 | $0.0436200 | $0.0391200 |
| 2018-11-06 | $0.0409200 | $0.0420500 | $0.0425700 | $0.0405000 |
| 2018-11-07 | $0.0419200 | $0.0498200 | $0.0517 | $0.0421200 |
| 2018-11-08 | $0.0497000 | $0.0565 | $0.0591 | $0.0483500 |
| 2018-11-09 | $0.0565 | $0.0556 | $0.0606 | $0.0506 |
| 2018-11-10 | $0.0556 | $0.0571 | $0.0608 | $0.0553 |
| 2018-11-11 | $0.0571 | $0.0592 | $0.0624 | $0.0563 |
| 2018-11-12 | $0.0592 | $0.0661 | $0.0693 | $0.0582 |
| 2018-11-13 | $0.0661 | $0.0675 | $0.0694 | $0.0634 |
| 2018-11-14 | $0.0678 | $0.0574 | $0.0623 | $0.0480000 |
| 2018-11-15 | $0.0574 | $0.0526 | $0.0567 | $0.0506 |
| 2018-11-16 | $0.0526 | $0.0546 | $0.0549 | $0.0503 |
| 2018-11-17 | $0.0546 | $0.0443300 | $0.0546 | $0.0439900 |
| 2018-11-18 | $0.0443200 | $0.0450300 | $0.0459300 | $0.0440200 |
| 2018-11-19 | $0.0451500 | $0.0351600 | $0.0399700 | $0.0315000 |
| 2018-11-20 | $0.0351600 | $0.0326500 | $0.0335800 | $0.0308700 |
| 2018-11-21 | $0.0326500 | $0.008543 | $0.0365600 | $0.0018370 |
| 2018-11-22 | $0.008543 | $0.008469 | $0.0112300 | $0.0047100 |
| 2018-11-23 | $0.008425 | $0.005820 | $0.009208 | $0.005646 |
| 2018-11-24 | $0.005820 | $0.006167 | $0.007092 | $0.005010 |
| 2018-11-25 | $0.006167 | $0.007448 | $0.008168 | $0.006367 |
| 2018-11-26 | $0.007448 | $0.007418 | $0.007872 | $0.007001 |
| 2018-11-27 | $0.007418 | $0.007302 | $0.007531 | $0.006576 |
| 2018-11-28 | $0.007302 | $0.007504 | $0.008271 | $0.007376 |
| 2018-11-29 | $0.007546 | $0.007673 | $0.008359 | $0.007502 |
| 2018-11-30 | $0.007673 | $0.006656 | $0.007418 | $0.006255 |
| 2018-12-01 | $0.006656 | $0.007891 | $0.008269 | $0.006380 |
| 2018-12-02 | $0.008018 | $0.007003 | $0.007956 | $0.006879 |
| 2018-12-03 | $0.007003 | $0.006543 | $0.006736 | $0.006117 |
| 2018-12-04 | $0.006543 | $0.006554 | $0.006752 | $0.006318 |
| 2018-12-05 | $0.006554 | $0.007550 | $0.008297 | $0.006017 |
| 2018-12-06 | $0.007550 | $0.007667 | $0.008643 | $0.006587 |
| 2018-12-07 | $0.007667 | $0.0099880 | $0.0119700 | $0.007354 |
| 2018-12-08 | $0.0099880 | $0.0110400 | $0.0120800 | $0.009691 |
| 2018-12-09 | $0.0110400 | $0.0143000 | $0.0146900 | $0.0113900 |
| 2018-12-10 | $0.0143000 | $0.009465 | $0.0141500 | $0.009119 |
| 2018-12-11 | $0.009465 | $0.0141100 | $0.0162900 | $0.008979 |
| 2018-12-12 | $0.0141100 | $0.0126200 | $0.0153400 | $0.0122300 |
| 2018-12-13 | $0.0126200 | $0.0110100 | $0.0129900 | $0.0101800 |
| 2018-12-14 | $0.0110100 | $0.0116200 | $0.0117400 | $0.0099980 |
| 2018-12-15 | $0.0116200 | $0.0107000 | $0.0118600 | $0.0103800 |
| 2018-12-16 | $0.0107000 | $0.0109400 | $0.0127900 | $0.0104800 |
| 2018-12-17 | $0.0109400 | $0.0129500 | $0.0138400 | $0.0117400 |
| 2018-12-18 | $0.0129500 | $0.0144200 | $0.0149700 | $0.0113000 |
| 2018-12-19 | $0.0144200 | $0.0130400 | $0.0145400 | $0.0123300 |
| 2018-12-20 | $0.0130400 | $0.0156000 | $0.0160500 | $0.0130300 |
| 2018-12-21 | $0.0156000 | $0.0149300 | $0.0162200 | $0.0135300 |
| 2018-12-22 | $0.0149300 | $0.0180000 | $0.0193800 | $0.0146400 |
| 2018-12-23 | $0.0180000 | $0.0235200 | $0.0243700 | $0.0169900 |
| 2018-12-24 | $0.0235200 | $0.0243300 | $0.0285300 | $0.0233100 |
| 2018-12-25 | $0.0243300 | $0.0219300 | $0.0230100 | $0.0192500 |
| 2018-12-26 | $0.0219300 | $0.0227100 | $0.0243200 | $0.0194000 |
| 2018-12-27 | $0.0227100 | $0.0221000 | $0.0235900 | $0.0204200 |
| 2018-12-28 | $0.0221000 | $0.0272800 | $0.0284200 | $0.0232100 |
| 2018-12-29 | $0.0272800 | $0.0237300 | $0.0268500 | $0.0237300 |
| 2018-12-30 | $0.0237300 | $0.0235700 | $0.0272700 | $0.0227500 |
| 2018-12-31 | $0.0235700 | $0.0233500 | $0.0255600 | $0.0220000 |
| 2019-01-01 | $0.0233500 | $0.0189400 | $0.0252200 | $0.0171500 |
| 2019-01-02 | $0.0189400 | $0.0174300 | $0.0193700 | $0.0158400 |
| 2019-01-03 | $0.0174300 | $0.0163800 | $0.0176400 | $0.0160000 |
| 2019-01-04 | $0.0163800 | $0.0162700 | $0.0174300 | $0.0155300 |
| 2019-01-05 | $0.0162700 | $0.0147300 | $0.0165000 | $0.0134600 |
| 2019-01-06 | $0.0147300 | $0.0169900 | $0.0169900 | $0.0145700 |
| 2019-01-07 | $0.0169900 | $0.0181500 | $0.0208600 | $0.0156800 |
| 2019-01-08 | $0.0181500 | $0.0168500 | $0.0185900 | $0.0158000 |
| 2019-01-09 | $0.0168500 | $0.0160300 | $0.0173300 | $0.0159900 |
| 2019-01-10 | $0.0160300 | $0.0146700 | $0.0178600 | $0.0144900 |
| 2019-01-11 | $0.0146700 | $0.0150800 | $0.0159200 | $0.0143100 |
| 2019-01-12 | $0.0150800 | $0.0149100 | $0.0152400 | $0.0142900 |
| 2019-01-13 | $0.0149100 | $0.0141300 | $0.0144500 | $0.0138900 |
| 2019-01-14 | $0.0141300 | $0.0137000 | $0.0148200 | $0.0135200 |
| 2019-01-15 | $0.0137000 | $0.0134000 | $0.0148100 | $0.0130000 |
| 2019-01-16 | $0.0134000 | $0.0133000 | $0.0144300 | $0.0131900 |
| 2019-01-17 | $0.0133000 | $0.0126000 | $0.0137800 | $0.0111700 |
| 2019-01-18 | $0.0126000 | $0.0119700 | $0.0127300 | $0.0102500 |
| 2019-01-19 | $0.0119700 | $0.0134600 | $0.0138700 | $0.0113400 |
| 2019-01-20 | $0.0134600 | $0.0112400 | $0.0129500 | $0.0108500 |
| 2019-01-21 | $0.0112400 | $0.0124300 | $0.0124300 | $0.0109700 |
| 2019-01-22 | $0.0124300 | $0.0121400 | $0.0128600 | $0.0118900 |
| 2019-01-23 | $0.0121400 | $0.0124000 | $0.0127200 | $0.0117200 |
| 2019-01-24 | $0.0124000 | $0.0126700 | $0.0126700 | $0.0115900 |
| 2019-01-25 | $0.0126700 | $0.0124300 | $0.0135400 | $0.0118600 |
| 2019-01-26 | $0.0124300 | $0.0118300 | $0.0136700 | $0.0110100 |
| 2019-01-27 | $0.0118300 | $0.0123000 | $0.0123000 | $0.0108000 |
| 2019-01-28 | $0.0123000 | $0.0116700 | $0.0119100 | $0.008875 |
| 2019-01-29 | $0.0116700 | $0.0123100 | $0.0126500 | $0.0110100 |
| 2019-01-30 | $0.0123100 | $0.0113000 | $0.0127200 | $0.0104700 |
| 2019-01-31 | $0.0113000 | $0.0106500 | $0.0117100 | $0.0103000 |
| 2019-02-01 | $0.0106500 | $0.0114600 | $0.0117700 | $0.0104200 |
| 2019-02-02 | $0.0114600 | $0.0117900 | $0.0125600 | $0.0113300 |
| 2019-02-03 | $0.0117900 | $0.0114200 | $0.0120000 | $0.0110400 |
| 2019-02-04 | $0.0114200 | $0.0109800 | $0.0117000 | $0.0103300 |
| 2019-02-05 | $0.0109800 | $0.0117200 | $0.0122400 | $0.0108900 |
| 2019-02-06 | $0.0117200 | $0.0102900 | $0.0119500 | $0.009608 |
| 2019-02-07 | $0.0102900 | $0.0100900 | $0.0107000 | $0.009721 |
| 2019-02-08 | $0.0100900 | $0.009772 | $0.0116400 | $0.009040 |
| 2019-02-09 | $0.009772 | $0.009788 | $0.0109200 | $0.009240 |
| 2019-02-10 | $0.009788 | $0.009876 | $0.0102800 | $0.009766 |
| 2019-02-11 | $0.009876 | $0.009028 | $0.0099310 | $0.008559 |
| 2019-02-12 | $0.009028 | $0.009514 | $0.0108500 | $0.008971 |
| 2019-02-13 | $0.009514 | $0.009808 | $0.0104600 | $0.009051 |
| 2019-02-14 | $0.009808 | $0.009223 | $0.009761 | $0.007931 |
| 2019-02-15 | $0.009223 | $0.009774 | $0.0101300 | $0.009235 |
| 2019-02-16 | $0.009774 | $0.0103800 | $0.0106300 | $0.009115 |
| 2019-02-17 | $0.0103800 | $0.0111600 | $0.0119300 | $0.0103200 |
| 2019-02-18 | $0.0111600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-02-19 | $0.0118900 | $0.0120100 | $0.0123600 | $0.0115000 |
| 2019-02-20 | $0.0120100 | $0.0119200 | $0.0124800 | $0.0116000 |
| 2019-02-21 | $0.0119200 | $0.0115400 | $0.0122000 | $0.0115400 |
| 2019-02-22 | $0.0115400 | $0.0123100 | $0.0123100 | $0.0116300 |
| 2019-02-23 | $0.0123100 | $0.0124900 | $0.0130300 | $0.0121200 |
| 2019-02-24 | $0.0124900 | $0.0110100 | $0.0118400 | $0.0101800 |
| 2019-02-25 | $0.0110100 | $0.0114600 | $0.0117300 | $0.009229 |
| 2019-02-26 | $0.0114600 | $0.0115300 | $0.0115700 | $0.0110700 |
| 2019-02-27 | $0.0115300 | $0.0119900 | $0.0122200 | $0.009845 |
| 2019-02-28 | $0.0119900 | $0.0110500 | $0.0119700 | $0.009673 |
| 2019-03-01 | $0.0110500 | $0.0111500 | $0.0118800 | $0.009502 |
| 2019-03-02 | $0.0111500 | $0.0106400 | $0.0113000 | $0.009838 |
| 2019-03-03 | $0.0106400 | $0.008845 | $0.0105600 | $0.008044 |
| 2019-03-04 | $0.008845 | $0.009104 | $0.009851 | $0.008283 |
| 2019-03-05 | $0.009104 | $0.009027 | $0.0100700 | $0.008523 |
| 2019-03-06 | $0.009027 | $0.009029 | $0.009455 | $0.008292 |
| 2019-03-07 | $0.009029 | $0.0103300 | $0.0103300 | $0.008619 |
| 2019-03-08 | $0.0103300 | $0.0104400 | $0.0108300 | $0.009283 |
| 2019-03-09 | $0.0104400 | $0.0105800 | $0.0114500 | $0.0099480 |
| 2019-03-10 | $0.0105800 | $0.0111600 | $0.0114000 | $0.009825 |
| 2019-03-11 | $0.0111600 | $0.0102300 | $0.0110000 | $0.009261 |
| 2019-03-12 | $0.0102300 | $0.009760 | $0.0104200 | $0.009449 |
| 2019-03-13 | $0.009760 | $0.0099290 | $0.0104300 | $0.008726 |
| 2019-03-14 | $0.0099290 | $0.009199 | $0.0099360 | $0.007763 |
| 2019-03-15 | $0.009199 | $0.009582 | $0.009778 | $0.008836 |
| 2019-03-16 | $0.009582 | $0.009786 | $0.0100700 | $0.009101 |
| 2019-03-17 | $0.009786 | $0.009675 | $0.0099550 | $0.009195 |
| 2019-03-18 | $0.009675 | $0.009773 | $0.0103700 | $0.009334 |
| 2019-03-19 | $0.009773 | $0.009779 | $0.0100600 | $0.009135 |
| 2019-03-20 | $0.009779 | $0.009533 | $0.009858 | $0.008925 |
| 2019-03-21 | $0.009533 | $0.009273 | $0.009433 | $0.008993 |
| 2019-03-22 | $0.009273 | $0.009202 | $0.009362 | $0.009002 |
| 2019-03-23 | $0.009202 | $0.009778 | $0.0099780 | $0.009056 |
| 2019-03-24 | $0.009778 | $0.0102200 | $0.0103800 | $0.008987 |
| 2019-03-25 | $0.0102200 | $0.009026 | $0.0101300 | $0.008045 |
| 2019-03-26 | $0.009026 | $0.008988 | $0.009146 | $0.008476 |
| 2019-03-27 | $0.008988 | $0.009710 | $0.009710 | $0.008699 |
| 2019-03-28 | $0.009710 | $0.009849 | $0.0108600 | $0.009445 |
| 2019-03-29 | $0.009849 | $0.0102400 | $0.0110200 | $0.009662 |
| 2019-03-30 | $0.0102400 | $0.009884 | $0.0107500 | $0.008936 |
| 2019-03-31 | $0.009884 | $0.009500 | $0.009870 | $0.009130 |
| 2019-04-01 | $0.009500 | $0.0100900 | $0.0100900 | $0.009590 |
| 2019-04-02 | $0.0100900 | $0.0112900 | $0.0119200 | $0.0103000 |
| 2019-04-03 | $0.0112900 | $0.009854 | $0.0114500 | $0.009406 |
| 2019-04-04 | $0.009854 | $0.009679 | $0.0100700 | $0.009139 |
| 2019-04-05 | $0.009679 | $0.009691 | $0.0099940 | $0.008126 |
| 2019-04-06 | $0.009691 | $0.009204 | $0.009811 | $0.008496 |
| 2019-04-07 | $0.009204 | $0.009258 | $0.009466 | $0.008062 |
| 2019-04-08 | $0.009258 | $0.009371 | $0.0106400 | $0.008788 |
| 2019-04-09 | $0.009371 | $0.008478 | $0.009882 | $0.007906 |
| 2019-04-10 | $0.008478 | $0.009095 | $0.009254 | $0.008350 |
| 2019-04-11 | $0.009095 | $0.008381 | $0.008835 | $0.008078 |
| 2019-04-12 | $0.008381 | $0.008639 | $0.009502 | $0.007876 |
| 2019-04-13 | $0.008639 | $0.008637 | $0.008993 | $0.008485 |
| 2019-04-14 | $0.008637 | $0.008936 | $0.009040 | $0.008317 |
| 2019-04-15 | $0.008936 | $0.008009 | $0.009269 | $0.005088 |
| 2019-04-16 | $0.008009 | $0.007923 | $0.008862 | $0.006255 |
| 2019-04-17 | $0.007923 | $0.008483 | $0.009582 | $0.006650 |
| 2019-04-18 | $0.008483 | $0.009151 | $0.0142800 | $0.007459 |
| 2019-04-19 | $0.009151 | $0.009161 | $0.0116500 | $0.007096 |
| 2019-04-20 | $0.009161 | $0.008522 | $0.009214 | $0.007883 |
| 2019-04-21 | $0.008522 | $0.008542 | $0.008914 | $0.008118 |
| 2019-04-22 | $0.008542 | $0.008416 | $0.008739 | $0.008254 |
| 2019-04-23 | $0.008416 | $0.008087 | $0.008807 | $0.007810 |
| 2019-04-24 | $0.008087 | $0.007364 | $0.008073 | $0.007364 |
| 2019-04-25 | $0.007364 | $0.006763 | $0.007641 | $0.005679 |
| 2019-04-26 | $0.006763 | $0.006804 | $0.006857 | $0.005967 |
| 2019-04-27 | $0.006804 | $0.005962 | $0.006798 | $0.005596 |
| 2019-04-28 | $0.005966 | $0.006274 | $0.006591 | $0.006011 |
| 2019-04-29 | $0.006274 | $0.005552 | $0.006286 | $0.005238 |
| 2019-04-30 | $0.005552 | $0.005993 | $0.006367 | $0.005458 |
| 2019-05-01 | $0.005993 | $0.005928 | $0.006198 | $0.005659 |
| 2019-05-02 | $0.005928 | $0.006381 | $0.006821 | $0.005776 |
| 2019-05-03 | $0.006381 | $0.006156 | $0.006674 | $0.005868 |
| 2019-05-04 | $0.006156 | $0.005782 | $0.007125 | $0.005723 |
| 2019-05-05 | $0.005782 | $0.005852 | $0.006084 | $0.005620 |
| 2019-05-06 | $0.005852 | $0.006266 | $0.006610 | $0.005806 |
| 2019-05-07 | $0.006266 | $0.005587 | $0.006402 | $0.0045970 |
| 2019-05-08 | $0.005587 | $0.005159 | $0.005759 | $0.0047990 |
| 2019-05-09 | $0.005159 | $0.0046910 | $0.005308 | $0.0044440 |
| 2019-05-10 | $0.0046910 | $0.005150 | $0.005150 | $0.0047050 |
| 2019-05-11 | $0.005150 | $0.005609 | $0.006185 | $0.005106 |
| 2019-05-12 | $0.005609 | $0.005024 | $0.005652 | $0.0049540 |
| 2019-05-13 | $0.005024 | $0.0047620 | $0.006011 | $0.0039030 |
| 2019-05-14 | $0.0047620 | $0.0029530 | $0.0048680 | $0.0019950 |
| 2019-05-15 | $0.0029530 | $0.0038460 | $0.0044190 | $0.0029460 |
| 2019-05-16 | $0.0038460 | $0.0034650 | $0.0041730 | $0.0024410 |
| 2019-05-17 | $0.0034650 | $0.0030960 | $0.0033910 | $0.0019170 |
| 2019-05-18 | $0.0030960 | $0.005740 | $0.008138 | $0.0029790 |
| 2019-05-19 | $0.005740 | $0.005817 | $0.007374 | $0.0036870 |
| 2019-05-20 | $0.005817 | $0.0047990 | $0.006719 | $0.0036790 |
| 2019-05-21 | $0.0047990 | $0.0046890 | $0.005325 | $0.0040530 |
| 2019-05-22 | $0.0046890 | $0.0042710 | $0.0048050 | $0.0038900 |
| 2019-05-23 | $0.0042710 | $0.0044900 | $0.0045680 | $0.0043320 |
| 2019-05-24 | $0.0044900 | $0.0043980 | $0.0047980 | $0.0042380 |
| 2019-05-25 | $0.0043980 | $0.0043520 | $0.005077 | $0.0032240 |
| 2019-05-26 | $0.0043520 | $0.0049740 | $0.005148 | $0.0041010 |
| 2019-05-27 | $0.0049740 | $0.0044800 | $0.005008 | $0.0043050 |
| 2019-05-28 | $0.0044800 | $0.0048830 | $0.005406 | $0.0036620 |
| 2019-05-29 | $0.0048830 | $0.0045920 | $0.005545 | $0.0025130 |
| 2019-05-30 | $0.0045920 | $0.0042210 | $0.0048830 | $0.0037240 |
| 2019-05-31 | $0.0042210 | $0.0034200 | $0.0046170 | $0.0034200 |
| 2019-06-01 | $0.0034200 | $0.0025670 | $0.0040210 | $0.0019680 |
| 2019-06-02 | $0.0025670 | $0.0022720 | $0.0027960 | $0.0019220 |
| 2019-06-03 | $0.0022720 | $0.0017850 | $0.0022720 | $0.0016230 |
| 2019-06-04 | $0.0017850 | $0.0015350 | $0.0019960 | $0.0014590 |
| 2019-06-05 | $0.0015350 | $0.0013250 | $0.0018700 | $0.0009350 |
| 2019-06-06 | $0.0013250 | $0.0019520 | $0.0036690 | $0.0011710 |
| 2019-06-07 | $0.0019520 | $0.0021610 | $0.0025610 | $0.0019210 |
| 2019-06-08 | $0.0021610 | $0.0033320 | $0.0041260 | $0.0016660 |
| 2019-06-09 | $0.0033320 | $0.0032100 | $0.0032100 | $0.0029810 |
| 2019-06-10 | $0.0032100 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-06-11 | $0.0033690 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-06-12 | $0.0033250 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-06-13 | $0.0034330 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-06-14 | $0.0034590 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-06-15 | $0.0036510 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-06-16 | $0.0037180 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-06-17 | $0.0037710 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-06-18 | $0.0039210 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-06-19 | $0.0038140 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-06-20 | $0.0038980 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-06-21 | $0.0040050 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-06-22 | $0.0042920 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-06-23 | $0.0044900 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2019-06-24 | $0.0045600 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-06-25 | $0.0046350 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-06-26 | $0.0049310 | $0.005424 | $0.005424 | $0.005424 |
| 2019-06-27 | $0.005424 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-06-28 | $0.0046850 | $0.005189 | $0.005189 | $0.005189 |
| 2019-06-29 | $0.005189 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-06-30 | $0.0049910 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-07-01 | $0.0045230 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-07-02 | $0.0044490 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-07-03 | $0.0045550 | $0.005032 | $0.005032 | $0.005032 |
| 2019-07-04 | $0.005032 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2019-07-05 | $0.0046860 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-07-06 | $0.0046170 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-07-07 | $0.0047250 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-07-08 | $0.0048190 | $0.005164 | $0.005164 | $0.005164 |
| 2019-07-09 | $0.005164 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-10 | $0.005278 | $0.005082 | $0.005082 | $0.005082 |
| 2019-07-11 | $0.005082 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-07-12 | $0.0047640 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-07-13 | $0.0049550 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-07-14 | $0.0047730 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2019-07-15 | $0.0042860 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-07-16 | $0.0045570 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-07-17 | $0.0039580 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-07-18 | $0.0040720 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-07-19 | $0.0044680 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-07-20 | $0.0044240 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2019-07-21 | $0.0045190 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-07-22 | $0.0044460 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-07-23 | $0.0043370 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-07-24 | $0.0041390 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-07-25 | $0.0041040 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-07-26 | $0.0041510 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2019-07-27 | $0.0041360 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-07-28 | $0.0039810 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-29 | $0.0040030 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2019-07-30 | $0.0039930 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-07-31 | $0.0040300 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-08-01 | $0.0042370 | $0.0041750 | $0.0041960 | $0.0041750 |
| 2019-08-03 | $0.0044220 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-08-04 | $0.0045410 | $0.0045630 | $0.0045630 | $0.0045410 |
| 2019-08-10 | $0.0049830 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-08-11 | $0.0047430 | $0.0047400 | $0.0047430 | $0.0047400 |
| 2019-08-17 | $0.0043510 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-08-18 | $0.0042910 | $0.0043050 | $0.0043050 | $0.0042910 |
| 2019-08-24 | $0.0043720 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-08-25 | $0.0042640 | $0.0042730 | $0.0042730 | $0.0042640 |
| 2019-08-31 | $0.0040270 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-09-01 | $0.0040470 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-09-07 | $0.0043300 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-09-08 | $0.0044150 | $0.0044210 | $0.0044210 | $0.0044150 |
| 2019-09-14 | $0.0043560 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2019-09-15 | $0.0043560 | $0.0043600 | $0.0043600 | $0.0043560 |
| 2019-09-21 | $0.0042740 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-09-22 | $0.0042000 | $0.0042010 | $0.0042010 | $0.0042000 |
| 2019-09-28 | $0.0034450 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-09-29 | $0.0034520 | $0.0034640 | $0.0034640 | $0.0034520 |
| 2019-10-05 | $0.0034310 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-10-06 | $0.0034360 | $0.0034390 | $0.0034390 | $0.0034360 |
| 2019-10-12 | $0.0034770 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-10-13 | $0.0035090 | $0.0035070 | $0.0035090 | $0.0035070 |
| 2019-10-19 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-10-20 | $0.0033520 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-10-26 | $0.0036420 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-10-27 | $0.0038540 | $0.0039050 | $0.0039050 | $0.0038540 |
| 2019-11-02 | $0.0038890 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-11-03 | $0.0039120 | $0.0039300 | $0.0039300 | $0.0039120 |
| 2019-11-09 | $0.0036840 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-11-10 | $0.0037050 | $0.0037030 | $0.0037050 | $0.0037030 |
| 2019-11-16 | $0.0035570 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-11-17 | $0.0035670 | $0.0035800 | $0.0035800 | $0.0035670 |
| 2019-11-23 | $0.0030630 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-11-24 | $0.0030820 | $0.0030770 | $0.0030820 | $0.0030770 |
| 2019-11-30 | $0.0032630 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-12-01 | $0.0031800 | $0.0031720 | $0.0031800 | $0.0031720 |
Description
Aphelion Crypto ICO Description
Aphelion is a cryptocurrency exchange platform. It allows users to perform cryptocurrencies transactions using the platform native token, the APH, which can be used as a store of value. At Aphelion, the transactions will take place on a P2P (Peer to Peer) based mechanism.
The Aphelion (APH) token is an NEO-based cryptocurrency developed by Aphelion. It is a utility token that will serve the users as a medium to pay for fees in the platform as well as to exchange value between them when using Aphelion.
Technology
Aphelion Crypto Technology
Sorry, detailed technology about Aphelion is not currently available
Features
Aphelion Crypto Features
Sorry, detailed features about Aphelion is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer