Algorand - Live Algorand price and market cap

Algorand Crypto Coin Rank 61

Website

8,273,934,581 ALGO

24h Vol

6,166 BTC

1 H

-0.01 %

24 H

5.8 %

7 d

47.15 %

Today Algorand price in US dollars is currently 0.1969 USD, and if converted to Bitcoin is 0.00000217 BTC. A total of 17,994 coin's are currently circulating in the Market. Algorand prices are currently experiencing a change of 5.8 %, check all cryptocurrency. Over the past 24 hours 5.584 M US dollars Algorand has been traded on Crypto Exchanges. Get Algorand's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Algorand

Symbol

ALGO

Algorithm

BTC Price

0.00000217 BTC

BTC Market

17,994 BTC

BTC 24h Vol

6,166 BTC

Total Coins Mined

8,273,934,581 ALGO

-0.01 %

24h

5.8 %

47.15 %

Twitter

Algorand

Website

Algorand

ALGO Charts

ALGO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-21	$2.88	$3.15	$3.35	$3.03
2019-06-22	$3.15	$2.17	$3.39	$1.87
2019-06-23	$2.17	$1.91	$2.18	$1.72
2019-06-24	$1.91	$1.41	$2.10	$1.32
2019-06-25	$1.41	$1.53	$1.94	$1.33
2019-06-26	$1.53	$1.57	$1.88	$1.42
2019-06-27	$1.57	$1.40	$1.50	$1.29
2019-06-28	$1.40	$1.44	$1.61	$1.34
2019-06-29	$1.44	$1.50	$1.57	$1.37
2019-06-30	$1.50	$1.44	$1.44	$1.35
2019-07-01	$1.44	$1.35	$1.47	$1.29
2019-07-02	$1.35	$1.14	$1.34	$1.09
2019-07-03	$1.14	$1.11	$1.22	$1.10
2019-07-04	$1.11	$1.01	$1.08	$0.9464000
2019-07-05	$1.01	$1.12	$1.17	$0.9947000
2019-07-06	$1.12	$1.03	$1.12	$0.9855000
2019-07-07	$1.03	$1.07	$1.16	$1.04
2019-07-08	$1.07	$1.05	$1.10	$1.01
2019-07-09	$1.05	$1.04	$1.06	$0.9936000
2019-07-10	$1.04	$1.03	$1.12	$0.9280000
2019-07-11	$1.03	$0.8583000	$0.9824000	$0.8521000
2019-07-12	$0.8583000	$0.8794000	$0.9436000	$0.8188000
2019-07-13	$0.8794000	$0.9394000	$1.04	$0.8587000
2019-07-14	$0.9394000	$0.8192000	$0.8895000	$0.7866000
2019-07-15	$0.8192000	$0.8058000	$0.8576000	$0.7725000
2019-07-16	$0.8058000	$0.6456000	$0.7136000	$0.6293000
2019-07-17	$0.6456000	$0.6766000	$0.7786000	$0.6554000
2019-07-18	$0.6766000	$0.6941000	$0.7386000	$0.6756000
2019-07-19	$0.6941000	$0.6700000	$0.6908000	$0.6565000
2019-07-20	$0.6700000	$0.7090000	$0.7618000	$0.6820000
2019-07-21	$0.7090000	$0.6936000	$0.7141000	$0.6737000
2019-07-22	$0.6936000	$0.6417000	$0.6803000	$0.6325000
2019-07-23	$0.6417000	$0.5787000	$0.6441000	$0.5740000
2019-07-24	$0.5787000	$0.5993000	$0.6268000	$0.5824000
2019-07-25	$0.5993000	$0.6102000	$0.6135000	$0.5819000
2019-07-26	$0.6102000	$0.6518000	$0.7303000	$0.6038000
2019-07-27	$0.6518000	$0.5784000	$0.6248000	$0.5743000
2019-07-28	$0.5784000	$0.5760000	$0.6043000	$0.5728000
2019-07-29	$0.5760000	$0.5707000	$0.5926000	$0.5591000
2019-07-30	$0.5707000	$0.5674000	$0.5875000	$0.5567000
2019-07-31	$0.5674000	$0.5673000	$0.5946000	$0.5603000
2019-08-01	$0.5673000	$0.5321000	$0.5637000	$0.5321000
2019-08-03	$0.8094000	$0.7439000	$0.8765000	$0.7377000
2019-08-04	$0.7439000	$0.7462000	$0.7462000	$0.7439000
2019-08-10	$0.8055000	$0.8073000	$0.8463000	$0.7446000
2019-08-11	$0.8073000	$0.8245000	$0.8245000	$0.8073000
2019-08-17	$0.6770000	$0.6818000	$0.7183000	$0.6733000
2019-08-18	$0.6818000	$0.6818000	$0.6818000	$0.6818000
2019-08-24	$0.5757000	$0.5766000	$0.5851000	$0.5532000
2019-08-25	$0.5766000	$0.5794000	$0.5794000	$0.5766000
2019-08-31	$0.4171000	$0.4107000	$0.4325000	$0.4003000
2019-09-01	$0.4107000	$0.4102000	$0.4107000	$0.4102000
2019-09-07	$0.3475000	$0.3737000	$0.3889000	$0.3406000
2019-09-08	$0.3737000	$0.3737000	$0.3737000	$0.3737000
2019-09-14	$0.3185000	$0.3238000	$0.3244000	$0.3117000
2019-09-15	$0.3238000	$0.3220000	$0.3238000	$0.3220000
2019-09-21	$0.3203000	$0.3143000	$0.3200000	$0.3123000
2019-09-22	$0.3143000	$0.3159000	$0.3159000	$0.3143000
2019-09-28	$0.1891000	$0.2035000	$0.2079000	$0.1876000
2019-09-29	$0.2035000	$0.2035000	$0.2035000	$0.2035000
2019-10-05	$0.2291000	$0.2250000	$0.2335000	$0.2233000
2019-10-06	$0.2250000	$0.2256000	$0.2256000	$0.2250000
2019-10-12	$0.2505000	$0.2590000	$0.2621000	$0.2429000
2019-10-13	$0.2590000	$0.2556000	$0.2590000	$0.2556000
2019-10-19	$0.2262000	$0.2246000	$0.2288000	$0.2228000
2019-10-20	$0.2246000	$0.2245000	$0.2246000	$0.2245000
2019-10-26	$0.2130000	$0.2145000	$0.2360000	$0.2102000
2019-10-27	$0.2145000	$0.2172000	$0.2172000	$0.2145000
2019-11-02	$0.2613000	$0.2652000	$0.2797000	$0.2489000
2019-11-03	$0.2652000	$0.2600000	$0.2652000	$0.2600000
2019-11-09	$0.2550000	$0.2588000	$0.2620000	$0.2505000
2019-11-10	$0.2588000	$0.2631000	$0.2631000	$0.2588000
2019-11-16	$0.2645000	$0.2721000	$0.2749000	$0.2618000
2019-11-17	$0.2721000	$0.2720000	$0.2721000	$0.2720000
2019-11-23	$0.2232000	$0.2290000	$0.2320000	$0.2115000
2019-11-24	$0.2290000	$0.2295000	$0.2295000	$0.2290000
2019-11-30	$0.2768000	$0.2671000	$0.2892000	$0.2605000
2019-12-01	$0.2671000	$0.2650000	$0.2671000	$0.2650000
2019-12-07	$0.2696000	$0.2761000	$0.2778000	$0.2621000
2019-12-08	$0.2761000	$0.2758000	$0.2761000	$0.2758000
2019-12-14	$0.2718000	$0.2570000	$0.2747000	$0.2490000
2019-12-15	$0.2570000	$0.2522000	$0.2570000	$0.2522000
2019-12-21	$0.2392000	$0.2379000	$0.2415000	$0.2303000
2019-12-22	$0.2379000	$0.2410000	$0.2410000	$0.2379000
2019-12-28	$0.2296000	$0.2329000	$0.2373000	$0.2296000
2019-12-29	$0.2329000	$0.2328000	$0.2329000	$0.2328000
2020-01-04	$0.2274000	$0.2333000	$0.2337000	$0.2266000
2020-01-05	$0.2333000	$0.2350000	$0.2350000	$0.2333000
2020-01-11	$0.2264000	$0.2278000	$0.2293000	$0.2200000
2020-01-12	$0.2278000	$0.2261000	$0.2278000	$0.2261000
2020-01-18	$0.2611000	$0.2587000	$0.2706000	$0.2470000
2020-01-19	$0.2587000	$0.2587000	$0.2587000	$0.2587000
2020-01-25	$0.2315000	$0.2333000	$0.2357000	$0.2287000
2020-01-26	$0.2333000	$0.2341000	$0.2341000	$0.2333000
2020-02-01	$0.2471000	$0.2464000	$0.2539000	$0.2436000
2020-02-02	$0.2464000	$0.2478000	$0.2478000	$0.2464000
2020-02-08	$0.3125000	$0.3066000	$0.3210000	$0.2912000
2020-02-09	$0.3066000	$0.3073000	$0.3073000	$0.3066000
2020-02-15	$0.3692000	$0.3420000	$0.3893000	$0.3278000
2020-02-16	$0.3420000	$0.3342000	$0.3420000	$0.3342000
2020-02-22	$0.4191000	$0.4440000	$0.4686000	$0.4112000
2020-02-23	$0.4440000	$0.4500000	$0.4500000	$0.4440000
2020-02-29	$0.3492000	$0.3376000	$0.3709000	$0.3357000
2020-03-01	$0.3376000	$0.3251000	$0.3376000	$0.3251000
2020-03-07	$0.3741000	$0.3466000	$0.3837000	$0.3402000
2020-03-08	$0.3466000	$0.3383000	$0.3466000	$0.3383000
2020-03-14	$0.1533000	$0.1484000	$0.1683000	$0.1446000
2020-03-15	$0.1484000	$0.1473000	$0.1484000	$0.1473000
2020-03-21	$0.1580000	$0.1532000	$0.1654000	$0.1442000
2020-03-22	$0.1532000	$0.1532000	$0.1532000	$0.1532000
2020-03-28	$0.1538000	$0.1502000	$0.1550000	$0.1433000
2020-03-29	$0.1502000	$0.1502000	$0.1502000	$0.1502000
2020-04-04	$0.1583000	$0.1788000	$0.1795000	$0.1583000
2020-04-05	$0.1788000	$0.1785000	$0.1788000	$0.1785000
2020-04-11	$0.1791000	$0.1800000	$0.1864000	$0.1730000
2020-04-12	$0.1800000	$0.1800000	$0.1800000	$0.1800000
2020-04-18	$0.1880000	$0.1989000	$0.2018000	$0.1880000
2020-04-19	$0.1989000	$0.1989000	$0.1989000	$0.1989000
2020-04-25	$0.2088000	$0.2109000	$0.2244000	$0.2026000
2020-04-26	$0.2109000	$0.2108000	$0.2109000	$0.2108000
2020-05-02	$0.2135000	$0.2187000	$0.2229000	$0.2129000
2020-05-03	$0.2187000	$0.2190000	$0.2190000	$0.2187000
2020-05-09	$0.2182000	$0.2132000	$0.2245000	$0.2114000
2020-05-10	$0.2132000	$0.2134000	$0.2134000	$0.2132000
2020-05-16	$0.1912000	$0.1981000	$0.2006000	$0.1905000
2020-05-17	$0.1981000	$0.1977000	$0.1981000	$0.1977000
2020-05-23	$0.2045000	$0.2017000	$0.2131000	$0.2000000
2020-05-24	$0.2017000	$0.2017000	$0.2017000	$0.2017000
2020-05-30	$0.2283000	$0.2435000	$0.2436000	$0.2250000
2020-05-31	$0.2435000	$0.2435000	$0.2435000	$0.2435000
2020-06-06	$0.2320000	$0.2377000	$0.2392000	$0.2283000
2020-06-07	$0.2377000	$0.2377000	$0.2377000	$0.2377000
2020-06-13	$0.2316000	$0.2344000	$0.2361000	$0.2286000
2020-06-14	$0.2344000	$0.2344000	$0.2344000	$0.2344000
2020-06-20	$0.2316000	$0.2303000	$0.2346000	$0.2265000
2020-06-21	$0.2303000	$0.2303000	$0.2303000	$0.2303000
2020-06-27	$0.2222000	$0.2056000	$0.2222000	$0.1969000
2020-06-28	$0.2056000	$0.2056000	$0.2056000	$0.2056000
2020-07-04	$0.2036000	$0.2178000	$0.2178000	$0.2034000
2020-07-05	$0.2178000	$0.2178000	$0.2178000	$0.2178000
2020-07-11	$0.2506000	$0.2806000	$0.2943000	$0.2498000
2020-07-12	$0.2806000	$0.2807000	$0.2807000	$0.2806000
2020-07-18	$0.3464000	$0.3563000	$0.3670000	$0.3320000
2020-07-19	$0.3563000	$0.3566000	$0.3566000	$0.3563000
2020-07-25	$0.3122000	$0.3196000	$0.3379000	$0.3112000
2020-07-26	$0.3196000	$0.3192000	$0.3196000	$0.3192000
2020-08-01	$0.3278000	$0.3288000	$0.3364000	$0.3218000
2020-08-02	$0.3288000	$0.3288000	$0.3288000	$0.3288000
2020-08-08	$0.3695000	$0.4526000	$0.4600000	$0.3682000
2020-08-09	$0.4526000	$0.4526000	$0.4526000	$0.4526000
2020-08-15	$0.6388000	$0.6352000	$0.7097000	$0.6000000
2020-08-16	$0.6352000	$0.6357000	$0.6357000	$0.6352000
2020-08-22	$0.5310000	$0.5648000	$0.5878000	$0.5104000
2020-08-23	$0.5648000	$0.5644000	$0.5648000	$0.5644000
2020-08-29	$0.5339000	$0.5342000	$0.5483000	$0.5226000
2020-08-30	$0.5342000	$0.5342000	$0.5342000	$0.5342000
2020-09-05	$0.3755000	$0.3423000	$0.3999000	$0.3132000
2020-09-06	$0.3423000	$0.3423000	$0.3423000	$0.3423000
2020-09-12	$0.4109000	$0.4087000	$0.4178000	$0.3978000
2020-09-13	$0.4087000	$0.4086000	$0.4087000	$0.4086000
2020-09-19	$0.3367000	$0.3420000	$0.3457000	$0.3257000
2020-09-20	$0.3420000	$0.3417000	$0.3420000	$0.3417000
2020-09-26	$0.3176000	$0.3252000	$0.3422000	$0.3142000
2020-09-27	$0.3252000	$0.3252000	$0.3252000	$0.3252000
2020-10-03	$0.3154000	$0.3153000	$0.3298000	$0.3128000
2020-10-04	$0.3153000	$0.3153000	$0.3153000	$0.3153000
2020-10-10	$0.3285000	$0.3267000	$0.3397000	$0.3203000
2020-10-11	$0.3267000	$0.3266000	$0.3267000	$0.3266000
2020-10-17	$0.3004000	$0.3138000	$0.3179000	$0.2993000
2020-10-18	$0.3138000	$0.3131000	$0.3138000	$0.3131000
2020-10-24	$0.3094000	$0.3079000	$0.3135000	$0.3037000
2020-10-25	$0.3079000	$0.3078000	$0.3079000	$0.3078000

Description

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.

Technology

Sorry, detailed technology about Algorand is not currently available

Features

Sorry, detailed features about Algorand is not currently available

ICO Status

Finished

Token Supply

10000000000

Start Date

2019-06-19

End Date

2019-06-13

Fund Raised (BTC)

N/A

Fund Raised (USD)

122400000

Start Price (USD)

2.40

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

ALGO Whitepaper

For each block of transactions, Algorand randomly selects a small, one-time group of users in a safe and fair way. To protect them from attackers, the identities of these users are hidden until the block is confirmed. The size of this group remains constant as the network grows.

Team:

Rotem Hemo
Naveed Ihsanullah

Algorand News

Ethereum, Algorand, BitTorrent Pric...

Ethereum, Algorand, Zcash Price Ana...

Ethereum, Algorand, Decred Price An...

Algorand, Dogecoin, XRP price analy...

EOS, Cosmos, Algorand Price Analysi...

Bitcoin Price Ready for $10K Retest...

Related Coins

Essentia

Pub Finance

Etherisc DIP To...

Global Reserve...

Phoenix Global

CDMCOIN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Algorand
ALGO Coin Values ALGO

Algorand valuesUSD Price
$ 0.1969

Algorand BTC Price
0.00000217

Algorand 24h Vol
$ 558,411,813

Algorand Market Cap
$ 1,629,500,724

Algorand ALGO Coin Values ALGO

Algorand valuesUSD Price $ 0.1969

Algorand BTC Price 0.00000217

Algorand 24h Vol $ 558,411,813

Algorand Market Cap $ 1,629,500,724

Share Algorand Price

Algorand Price Charts

Algorand Price High/Low Price Chart

Algorand Crypto Technology

Algorand Crypto ICO Description

Algorand Crypto Technology

Algorand Crypto Features

Algorand ICO Details

Algorand
ALGO Coin Values ALGO

Algorand valuesUSD Price
$ 0.1969

Algorand BTC Price
0.00000217

Algorand 24h Vol
$ 558,411,813

Algorand Market Cap
$ 1,629,500,724