AIX Coin Values AIX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies90911
MarketsAigang Crypto Coin Rank 2086
Website
White Paper
r/Aigang
29,274,567 AIX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aigang
Aigang valuesUSD Price $ 0.0077
$ 0.0077
Aigang BTC Price 0.00000013
0.00000013
Aigang 24h Vol $ 160
$ 160
Aigang Market Cap $ 226,592
$ 226,592
24h Vol
0 BTC1 H
0.37 %
24 H
-3.54 %
7 d
12.67 %
Today Aigang price in US dollars is currently
0.0077
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 4 coin's are currently circulating in the Market. Aigang prices are currently experiencing a change of -3.54 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aigang has been traded on Crypto Exchanges. Get Aigang's progress by adding it to your favourites and creating a free portfolio if you wish.
AIX Charts
Aigang Price Charts
AIX High/Low Price Chart
Aigang Price High/Low Price Chart
Historical Data
Aigang Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $1.01 | $0.9084000 | $1.01 | $0.8616000 |
| 2018-01-31 | $0.9085000 | $1.03 | $1.05 | $0.8857000 |
| 2018-02-01 | $1.03 | $0.8312000 | $1.00 | $0.7799000 |
| 2018-02-02 | $0.8312000 | $0.7771000 | $0.8991000 | $0.7202000 |
| 2018-02-03 | $0.7771000 | $0.8582000 | $0.9650000 | $0.7476000 |
| 2018-02-04 | $0.8582000 | $0.6761000 | $0.7432000 | $0.6555000 |
| 2018-02-05 | $0.6751000 | $0.4966000 | $0.6131000 | $0.4164000 |
| 2018-02-06 | $0.4965000 | $0.4993000 | $0.5895000 | $0.4757000 |
| 2018-02-07 | $0.4994000 | $0.4789000 | $0.5593000 | $0.4616000 |
| 2018-02-08 | $0.4789000 | $0.5613000 | $0.6045000 | $0.5044000 |
| 2018-02-09 | $0.5613000 | $0.5531000 | $0.6259000 | $0.5004000 |
| 2018-02-10 | $0.5529000 | $0.5615000 | $0.6074000 | $0.4679000 |
| 2018-02-11 | $0.5617000 | $0.5127000 | $0.5703000 | $0.4957000 |
| 2018-02-12 | $0.5127000 | $0.5832000 | $0.6057000 | $0.5321000 |
| 2018-02-13 | $0.5832000 | $0.5542000 | $0.5937000 | $0.5492000 |
| 2018-02-14 | $0.5542000 | $0.6229000 | $0.6441000 | $0.6064000 |
| 2018-02-15 | $0.6229000 | $0.6616000 | $0.6663000 | $0.6227000 |
| 2018-02-16 | $0.6616000 | $0.5609000 | $0.6688000 | $0.5225000 |
| 2018-02-17 | $0.5365000 | $0.5498000 | $0.6073000 | $0.5429000 |
| 2018-02-18 | $0.5498000 | $0.5301000 | $0.5474000 | $0.4990000 |
| 2018-02-19 | $0.5301000 | $0.4821000 | $0.5451000 | $0.4464000 |
| 2018-02-20 | $0.4821000 | $0.4374000 | $0.4711000 | $0.4162000 |
| 2018-02-21 | $0.4374000 | $0.3990000 | $0.4226000 | $0.3864000 |
| 2018-02-22 | $0.3991000 | $0.4425000 | $0.4651000 | $0.3790000 |
| 2018-02-23 | $0.4425000 | $0.4923000 | $0.5675000 | $0.4376000 |
| 2018-02-24 | $0.4923000 | $0.4609000 | $0.4884000 | $0.4267000 |
| 2018-02-25 | $0.4609000 | $0.4344000 | $0.4773000 | $0.4126000 |
| 2018-02-26 | $0.4344000 | $0.4329000 | $0.4546000 | $0.3601000 |
| 2018-02-27 | $0.4329000 | $0.4105000 | $0.4428000 | $0.3722000 |
| 2018-02-28 | $0.4105000 | $0.3738000 | $0.4198000 | $0.3636000 |
| 2018-03-01 | $0.3738000 | $0.4245000 | $0.4793000 | $0.3740000 |
| 2018-03-02 | $0.4245000 | $0.4295000 | $0.4834000 | $0.4175000 |
| 2018-03-03 | $0.4295000 | $0.4133000 | $0.4526000 | $0.4107000 |
| 2018-03-04 | $0.4133000 | $0.4125000 | $0.4376000 | $0.4065000 |
| 2018-03-05 | $0.4126000 | $0.4128000 | $0.4442000 | $0.4026000 |
| 2018-03-06 | $0.4129000 | $0.3842000 | $0.4078000 | $0.3687000 |
| 2018-03-07 | $0.3842000 | $0.3493000 | $0.3748000 | $0.3485000 |
| 2018-03-08 | $0.3493000 | $0.3124000 | $0.3487000 | $0.3124000 |
| 2018-03-09 | $0.3124000 | $0.2922000 | $0.3525000 | $0.2709000 |
| 2018-03-10 | $0.2922000 | $0.2688000 | $0.2913000 | $0.2552000 |
| 2018-03-11 | $0.2688000 | $0.2838000 | $0.2997000 | $0.2701000 |
| 2018-03-12 | $0.2838000 | $0.2621000 | $0.2760000 | $0.2516000 |
| 2018-03-13 | $0.2621000 | $0.2432000 | $0.2760000 | $0.2077000 |
| 2018-03-14 | $0.2432000 | $0.2201000 | $0.2358000 | $0.2082000 |
| 2018-03-15 | $0.2201000 | $0.2255000 | $0.2500000 | $0.1997000 |
| 2018-03-16 | $0.2255000 | $0.1934000 | $0.2233000 | $0.1922000 |
| 2018-03-17 | $0.1934000 | $0.1660000 | $0.1831000 | $0.1656000 |
| 2018-03-18 | $0.1660000 | $0.1548000 | $0.1999000 | $0.1548000 |
| 2018-03-19 | $0.1548000 | $0.1856000 | $0.1889000 | $0.1533000 |
| 2018-03-20 | $0.1856000 | $0.1918000 | $0.2005000 | $0.1767000 |
| 2018-03-21 | $0.1918000 | $0.1926000 | $0.2010000 | $0.1769000 |
| 2018-03-22 | $0.1926000 | $0.1782000 | $0.2648000 | $0.1715000 |
| 2018-03-23 | $0.1782000 | $0.1868000 | $0.2259000 | $0.1757000 |
| 2018-03-24 | $0.1868000 | $0.1820000 | $0.1994000 | $0.1745000 |
| 2018-03-25 | $0.1820000 | $0.1783000 | $0.2002000 | $0.1756000 |
| 2018-03-26 | $0.1783000 | $0.1694000 | $0.1862000 | $0.1632000 |
| 2018-03-27 | $0.1693000 | $0.1482000 | $0.1607000 | $0.0964 |
| 2018-03-28 | $0.1482000 | $0.1544000 | $0.1544000 | $0.1472000 |
| 2018-03-29 | $0.1544000 | $0.1417000 | $0.1766000 | $0.1329000 |
| 2018-03-30 | $0.1417000 | $0.1425000 | $0.1485000 | $0.1378000 |
| 2018-03-31 | $0.1425000 | $0.1376000 | $0.1966000 | $0.1366000 |
| 2018-04-01 | $0.1376000 | $0.1375000 | $0.1697000 | $0.1314000 |
| 2018-04-02 | $0.1375000 | $0.1416000 | $0.1539000 | $0.1392000 |
| 2018-04-03 | $0.1416000 | $0.1484000 | $0.1737000 | $0.1442000 |
| 2018-04-04 | $0.1484000 | $0.1307000 | $0.1366000 | $0.1223000 |
| 2018-04-05 | $0.1307000 | $0.1285000 | $0.1403000 | $0.1281000 |
| 2018-04-06 | $0.1285000 | $0.1498000 | $0.1498000 | $0.1226000 |
| 2018-04-07 | $0.1498000 | $0.1290000 | $0.1655000 | $0.1290000 |
| 2018-04-08 | $0.1290000 | $0.1326000 | $0.1490000 | $0.1207000 |
| 2018-04-09 | $0.1326000 | $0.1265000 | $0.1333000 | $0.1197000 |
| 2018-04-10 | $0.1265000 | $0.1276000 | $0.1365000 | $0.1206000 |
| 2018-04-11 | $0.1276000 | $0.1323000 | $0.1351000 | $0.1257000 |
| 2018-04-12 | $0.1323000 | $0.1484000 | $0.1573000 | $0.1433000 |
| 2018-04-13 | $0.1484000 | $0.1607000 | $0.1642000 | $0.1437000 |
| 2018-04-14 | $0.1619000 | $0.1839000 | $0.3007000 | $0.1596000 |
| 2018-04-15 | $0.1839000 | $0.2110000 | $0.2296000 | $0.1849000 |
| 2018-04-16 | $0.2110000 | $0.1761000 | $0.2144000 | $0.1755000 |
| 2018-04-17 | $0.1755000 | $0.1795000 | $0.2005000 | $0.1725000 |
| 2018-04-18 | $0.1795000 | $0.1944000 | $0.2208000 | $0.1825000 |
| 2018-04-19 | $0.1944000 | $0.2103000 | $0.2546000 | $0.2043000 |
| 2018-04-20 | $0.2103000 | $0.2257000 | $0.2474000 | $0.2200000 |
| 2018-04-21 | $0.2256000 | $0.2315000 | $0.2481000 | $0.2175000 |
| 2018-04-22 | $0.2314000 | $0.2970000 | $0.3007000 | $0.2355000 |
| 2018-04-23 | $0.2960000 | $0.3015000 | $0.3092000 | $0.2669000 |
| 2018-04-24 | $0.3016000 | $0.3338000 | $0.3517000 | $0.3160000 |
| 2018-04-25 | $0.3338000 | $0.2778000 | $0.2977000 | $0.2551000 |
| 2018-04-26 | $0.2777000 | $0.2701000 | $0.2975000 | $0.2568000 |
| 2018-04-27 | $0.2701000 | $0.2492000 | $0.2719000 | $0.2426000 |
| 2018-04-28 | $0.2491000 | $0.2960000 | $0.2985000 | $0.2394000 |
| 2018-04-29 | $0.2959000 | $0.2977000 | $0.3267000 | $0.2634000 |
| 2018-04-30 | $0.2977000 | $0.2630000 | $0.2911000 | $0.2384000 |
| 2018-05-01 | $0.2629000 | $0.2499000 | $0.2689000 | $0.2446000 |
| 2018-05-02 | $0.2499000 | $0.2510000 | $0.2709000 | $0.2446000 |
| 2018-05-03 | $0.2513000 | $0.2644000 | $0.2990000 | $0.2566000 |
| 2018-05-04 | $0.2644000 | $0.2543000 | $0.3058000 | $0.2375000 |
| 2018-05-05 | $0.2545000 | $0.2388000 | $0.2656000 | $0.2384000 |
| 2018-05-06 | $0.2388000 | $0.2295000 | $0.2557000 | $0.2214000 |
| 2018-05-07 | $0.2295000 | $0.2190000 | $0.2581000 | $0.1900000 |
| 2018-05-08 | $0.2190000 | $0.2113000 | $0.2207000 | $0.2030000 |
| 2018-05-09 | $0.2113000 | $0.2119000 | $0.2351000 | $0.2059000 |
| 2018-05-10 | $0.2119000 | $0.1902000 | $0.2276000 | $0.1874000 |
| 2018-05-11 | $0.1902000 | $0.1734000 | $0.1863000 | $0.1666000 |
| 2018-05-12 | $0.1734000 | $0.1730000 | $0.2029000 | $0.1712000 |
| 2018-05-13 | $0.1730000 | $0.1906000 | $0.2139000 | $0.1772000 |
| 2018-05-14 | $0.1906000 | $0.1819000 | $0.2016000 | $0.1787000 |
| 2018-05-15 | $0.1819000 | $0.1770000 | $0.1856000 | $0.1633000 |
| 2018-05-16 | $0.1751000 | $0.1740000 | $0.1823000 | $0.1725000 |
| 2018-05-17 | $0.1735000 | $0.1606000 | $0.1714000 | $0.1577000 |
| 2018-05-18 | $0.1606000 | $0.1730000 | $0.1823000 | $0.1631000 |
| 2018-05-19 | $0.1730000 | $0.1806000 | $0.1856000 | $0.1705000 |
| 2018-05-20 | $0.1806000 | $0.1751000 | $0.1894000 | $0.1729000 |
| 2018-05-21 | $0.1750000 | $0.1669000 | $0.1738000 | $0.1636000 |
| 2018-05-22 | $0.1664000 | $0.1464000 | $0.1591000 | $0.1418000 |
| 2018-05-23 | $0.1466000 | $0.1299000 | $0.1391000 | $0.1160000 |
| 2018-05-24 | $0.1310000 | $0.1361000 | $0.1458000 | $0.1296000 |
| 2018-05-25 | $0.1361000 | $0.1256000 | $0.1342000 | $0.1244000 |
| 2018-05-26 | $0.1248000 | $0.1265000 | $0.1381000 | $0.1241000 |
| 2018-05-27 | $0.1265000 | $0.1210000 | $0.1236000 | $0.1151000 |
| 2018-05-28 | $0.1217000 | $0.1157000 | $0.1194000 | $0.1076000 |
| 2018-05-29 | $0.1156000 | $0.1243000 | $0.1364000 | $0.1227000 |
| 2018-05-30 | $0.1243000 | $0.1228000 | $0.1251000 | $0.1216000 |
| 2018-05-31 | $0.1229000 | $0.1290000 | $0.1343000 | $0.1253000 |
| 2018-06-01 | $0.1290000 | $0.1241000 | $0.1399000 | $0.1222000 |
| 2018-06-02 | $0.1240000 | $0.1295000 | $0.1315000 | $0.1254000 |
| 2018-06-03 | $0.1295000 | $0.1361000 | $0.1388000 | $0.1308000 |
| 2018-06-04 | $0.1361000 | $0.1246000 | $0.1319000 | $0.1246000 |
| 2018-06-05 | $0.1246000 | $0.1365000 | $0.1409000 | $0.1230000 |
| 2018-06-06 | $0.1366000 | $0.1349000 | $0.1463000 | $0.1339000 |
| 2018-06-07 | $0.1349000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2018-06-08 | $0.1332000 | $0.1236000 | $0.1321000 | $0.1208000 |
| 2018-06-09 | $0.1235000 | $0.1216000 | $0.1239000 | $0.1194000 |
| 2018-06-10 | $0.1212000 | $0.0984 | $0.1095000 | $0.0966 |
| 2018-06-11 | $0.0965 | $0.0994800 | $0.1044000 | $0.0965 |
| 2018-06-12 | $0.0996400 | $0.0872 | $0.0935 | $0.0817 |
| 2018-06-13 | $0.0883 | $0.0815 | $0.0855 | $0.0755 |
| 2018-06-14 | $0.0790 | $0.0820 | $0.0921 | $0.0695 |
| 2018-06-15 | $0.0814 | $0.0773 | $0.0801 | $0.0732 |
| 2018-06-16 | $0.0773 | $0.0785 | $0.0817 | $0.0723 |
| 2018-06-17 | $0.0785 | $0.0781 | $0.0968 | $0.0755 |
| 2018-06-18 | $0.0791 | $0.0809 | $0.0898 | $0.0785 |
| 2018-06-19 | $0.0809 | $0.0767 | $0.1085000 | $0.0700 |
| 2018-06-20 | $0.0767 | $0.0849 | $0.0849 | $0.0686 |
| 2018-06-21 | $0.0848 | $0.0765 | $0.0888 | $0.0711 |
| 2018-06-22 | $0.0764 | $0.0659 | $0.0693 | $0.0643 |
| 2018-06-23 | $0.0663 | $0.0644 | $0.0695 | $0.0644 |
| 2018-06-24 | $0.0644 | $0.0668 | $0.0718 | $0.0561 |
| 2018-06-25 | $0.0668 | $0.0711 | $0.0730 | $0.0569 |
| 2018-06-26 | $0.0711 | $0.0720 | $0.0739 | $0.0644 |
| 2018-06-27 | $0.0720 | $0.0748 | $0.0755 | $0.0732 |
| 2018-06-28 | $0.0749 | $0.0765 | $0.0823 | $0.0714 |
| 2018-06-29 | $0.0765 | $0.0774 | $0.0804 | $0.0770 |
| 2018-06-30 | $0.0774 | $0.0850 | $0.0902 | $0.0806 |
| 2018-07-01 | $0.0850 | $0.0777 | $0.0921 | $0.0777 |
| 2018-07-02 | $0.0777 | $0.0844 | $0.0867 | $0.0816 |
| 2018-07-03 | $0.0844 | $0.0794 | $0.0916 | $0.0777 |
| 2018-07-04 | $0.0792 | $0.0794 | $0.0824 | $0.0783 |
| 2018-07-05 | $0.0794 | $0.0794 | $0.0821 | $0.0789 |
| 2018-07-06 | $0.0794 | $0.0830 | $0.0847 | $0.0784 |
| 2018-07-07 | $0.0830 | $0.0858 | $0.0879 | $0.0795 |
| 2018-07-08 | $0.0858 | $0.0938 | $0.1135000 | $0.0787 |
| 2018-07-09 | $0.0938 | $0.0913 | $0.0985 | $0.0818 |
| 2018-07-10 | $0.0913 | $0.0790 | $0.0841 | $0.0746 |
| 2018-07-11 | $0.0790 | $0.0772 | $0.0819 | $0.0768 |
| 2018-07-12 | $0.0772 | $0.0754 | $0.0754 | $0.0697 |
| 2018-07-13 | $0.0754 | $0.0757 | $0.0892 | $0.0708 |
| 2018-07-14 | $0.0761 | $0.0713 | $0.0767 | $0.0707 |
| 2018-07-15 | $0.0716 | $0.0748 | $0.0761 | $0.0730 |
| 2018-07-16 | $0.0746 | $0.0963 | $0.1049000 | $0.0776 |
| 2018-07-17 | $0.0959 | $0.0968 | $0.1076000 | $0.0850 |
| 2018-07-18 | $0.0968 | $0.0907 | $0.0945 | $0.0858 |
| 2018-07-19 | $0.0907 | $0.0933 | $0.0933 | $0.0847 |
| 2018-07-20 | $0.0933 | $0.0812 | $0.0895 | $0.0797 |
| 2018-07-21 | $0.0812 | $0.0828 | $0.0891 | $0.0802 |
| 2018-07-22 | $0.0825 | $0.0777 | $0.0822 | $0.0757 |
| 2018-07-23 | $0.0775 | $0.0734 | $0.0781 | $0.0734 |
| 2018-07-24 | $0.0735 | $0.0781 | $0.0831 | $0.0711 |
| 2018-07-25 | $0.0782 | $0.0758 | $0.0780 | $0.0752 |
| 2018-07-26 | $0.0758 | $0.0677 | $0.0751 | $0.0647 |
| 2018-07-27 | $0.0677 | $0.0677 | $0.0701 | $0.0663 |
| 2018-07-28 | $0.0677 | $0.0627 | $0.0684 | $0.0627 |
| 2018-07-29 | $0.0628 | $0.0642 | $0.0642 | $0.0577 |
| 2018-07-30 | $0.0642 | $0.0579 | $0.0647 | $0.0516 |
| 2018-07-31 | $0.0579 | $0.0528 | $0.0579 | $0.0496800 |
| 2018-08-01 | $0.0529 | $0.0473600 | $0.0516 | $0.0440900 |
| 2018-08-02 | $0.0473600 | $0.0416200 | $0.0487700 | $0.0369700 |
| 2018-08-03 | $0.0417400 | $0.0471500 | $0.0598 | $0.0371300 |
| 2018-08-04 | $0.0471500 | $0.0437000 | $0.0524 | $0.0415000 |
| 2018-08-05 | $0.0437400 | $0.0448100 | $0.0505 | $0.0409200 |
| 2018-08-06 | $0.0443500 | $0.0425600 | $0.0446300 | $0.0409800 |
| 2018-08-07 | $0.0425600 | $0.0402900 | $0.0416100 | $0.0385100 |
| 2018-08-08 | $0.0402900 | $0.0357700 | $0.0424600 | $0.0351700 |
| 2018-08-09 | $0.0356300 | $0.0378100 | $0.0394400 | $0.0359900 |
| 2018-08-10 | $0.0378100 | $0.0350800 | $0.0356100 | $0.0334600 |
| 2018-08-11 | $0.0351800 | $0.0318300 | $0.0349500 | $0.0314200 |
| 2018-08-12 | $0.0318300 | $0.0302900 | $0.0329300 | $0.0302900 |
| 2018-08-13 | $0.0302900 | $0.0276100 | $0.0292300 | $0.0253900 |
| 2018-08-14 | $0.0276100 | $0.0261600 | $0.0284400 | $0.0206800 |
| 2018-08-15 | $0.0261600 | $0.0283500 | $0.0300600 | $0.0250600 |
| 2018-08-16 | $0.0282900 | $0.0274500 | $0.0306900 | $0.0261300 |
| 2018-08-17 | $0.0274500 | $0.0309300 | $0.0311200 | $0.0283900 |
| 2018-08-18 | $0.0309300 | $0.0281900 | $0.0315500 | $0.0271300 |
| 2018-08-19 | $0.0294600 | $0.0296300 | $0.0320600 | $0.0285800 |
| 2018-08-20 | $0.0296300 | $0.0290800 | $0.0293000 | $0.0260200 |
| 2018-08-21 | $0.0290800 | $0.0298800 | $0.0307800 | $0.0283900 |
| 2018-08-22 | $0.0298800 | $0.0290100 | $0.0296100 | $0.0285800 |
| 2018-08-23 | $0.0290100 | $0.0296800 | $0.0300100 | $0.0291300 |
| 2018-08-24 | $0.0296800 | $0.0347500 | $0.0437500 | $0.0280800 |
| 2018-08-25 | $0.0345500 | $0.0341700 | $0.0383000 | $0.0297000 |
| 2018-08-26 | $0.0341100 | $0.0338500 | $0.0344500 | $0.0319800 |
| 2018-08-27 | $0.0340100 | $0.0354600 | $0.0363800 | $0.0347100 |
| 2018-08-28 | $0.0354600 | $0.0362000 | $0.0369100 | $0.0357000 |
| 2018-08-29 | $0.0362000 | $0.0371800 | $0.0372400 | $0.0351000 |
| 2018-08-30 | $0.0371800 | $0.0419100 | $0.0419700 | $0.0353500 |
| 2018-08-31 | $0.0416600 | $0.0418500 | $0.0429800 | $0.0346400 |
| 2018-09-01 | $0.0419400 | $0.0459900 | $0.0460500 | $0.0393700 |
| 2018-09-02 | $0.0459600 | $0.0428700 | $0.0459900 | $0.0417700 |
| 2018-09-03 | $0.0430100 | $0.0446200 | $0.0449600 | $0.0394200 |
| 2018-09-04 | $0.0443600 | $0.0424100 | $0.0462600 | $0.0411900 |
| 2018-09-05 | $0.0424100 | $0.0338500 | $0.0352900 | $0.0334200 |
| 2018-09-06 | $0.0338300 | $0.0341300 | $0.0353900 | $0.0289400 |
| 2018-09-07 | $0.0340000 | $0.0298200 | $0.0322700 | $0.0281000 |
| 2018-09-08 | $0.0298200 | $0.0259700 | $0.0272700 | $0.0256000 |
| 2018-09-09 | $0.0259700 | $0.0308100 | $0.0417500 | $0.0254600 |
| 2018-09-10 | $0.0306900 | $0.0315200 | $0.0420500 | $0.0276200 |
| 2018-09-11 | $0.0315200 | $0.0298600 | $0.0370300 | $0.0276800 |
| 2018-09-12 | $0.0297700 | $0.0258800 | $0.0303600 | $0.0248600 |
| 2018-09-13 | $0.0258800 | $0.0296400 | $0.0318400 | $0.0290500 |
| 2018-09-14 | $0.0296400 | $0.0283400 | $0.0303100 | $0.0262500 |
| 2018-09-15 | $0.0283400 | $0.0312300 | $0.0322700 | $0.0297000 |
| 2018-09-16 | $0.0312300 | $0.0283500 | $0.0317200 | $0.0274500 |
| 2018-09-17 | $0.0283500 | $0.0277200 | $0.0279600 | $0.0250300 |
| 2018-09-18 | $0.0277200 | $0.0289700 | $0.0308000 | $0.0283400 |
| 2018-09-19 | $0.0289700 | $0.0290800 | $0.0296600 | $0.0284900 |
| 2018-09-20 | $0.0290800 | $0.0269300 | $0.0317600 | $0.0258500 |
| 2018-09-21 | $0.0269300 | $0.0269500 | $0.0305200 | $0.0255100 |
| 2018-09-22 | $0.0266000 | $0.0266500 | $0.0271600 | $0.0250900 |
| 2018-09-23 | $0.0266500 | $0.0273700 | $0.0276300 | $0.0266800 |
| 2018-09-24 | $0.0273700 | $0.0246400 | $0.0265800 | $0.0238400 |
| 2018-09-25 | $0.0249800 | $0.0237800 | $0.0258000 | $0.0219400 |
| 2018-09-26 | $0.0237800 | $0.0236100 | $0.0242500 | $0.0221700 |
| 2018-09-27 | $0.0236100 | $0.0246700 | $0.0264400 | $0.0233000 |
| 2018-09-28 | $0.0246700 | $0.0246600 | $0.0254100 | $0.0235500 |
| 2018-09-29 | $0.0246600 | $0.0273700 | $0.0275300 | $0.0254500 |
| 2018-09-30 | $0.0273200 | $0.0258400 | $0.0283100 | $0.0248400 |
| 2018-10-01 | $0.0258200 | $0.0277500 | $0.0278900 | $0.0255100 |
| 2018-10-02 | $0.0277500 | $0.0272300 | $0.0309300 | $0.0261700 |
| 2018-10-03 | $0.0272300 | $0.0278700 | $0.0317400 | $0.0260200 |
| 2018-10-04 | $0.0278700 | $0.0283400 | $0.0289800 | $0.0255500 |
| 2018-10-05 | $0.0283400 | $0.0272800 | $0.0291300 | $0.0270500 |
| 2018-10-06 | $0.0272800 | $0.0267100 | $0.0274700 | $0.0259200 |
| 2018-10-07 | $0.0267100 | $0.0273700 | $0.0283000 | $0.0266700 |
| 2018-10-08 | $0.0273700 | $0.0273800 | $0.0281800 | $0.0259100 |
| 2018-10-09 | $0.0273600 | $0.0266200 | $0.0275000 | $0.0260200 |
| 2018-10-10 | $0.0266200 | $0.0265800 | $0.0268500 | $0.0256300 |
| 2018-10-11 | $0.0265800 | $0.0235600 | $0.0240900 | $0.0222500 |
| 2018-10-12 | $0.0236500 | $0.0247700 | $0.0250800 | $0.0239900 |
| 2018-10-13 | $0.0247900 | $0.0244900 | $0.0252700 | $0.0239100 |
| 2018-10-14 | $0.0244900 | $0.0240200 | $0.0242000 | $0.0237900 |
| 2018-10-15 | $0.0240200 | $0.0267100 | $0.0275500 | $0.0246000 |
| 2018-10-16 | $0.0267500 | $0.0252700 | $0.0267600 | $0.0250200 |
| 2018-10-17 | $0.0252900 | $0.0254100 | $0.0262000 | $0.0247000 |
| 2018-10-18 | $0.0254500 | $0.0252300 | $0.0263000 | $0.0247800 |
| 2018-10-19 | $0.0252300 | $0.0254600 | $0.0258600 | $0.0251300 |
| 2018-10-20 | $0.0255400 | $0.0248400 | $0.0258200 | $0.0245100 |
| 2018-10-21 | $0.0248400 | $0.0271500 | $0.0276200 | $0.0246700 |
| 2018-10-22 | $0.0271500 | $0.0259000 | $0.0274200 | $0.0254700 |
| 2018-10-23 | $0.0258200 | $0.0231600 | $0.0261800 | $0.0224300 |
| 2018-10-24 | $0.0231800 | $0.0229300 | $0.0242500 | $0.0221600 |
| 2018-10-25 | $0.0229300 | $0.0202600 | $0.0240300 | $0.0201000 |
| 2018-10-26 | $0.0202600 | $0.0221700 | $0.0224700 | $0.0203800 |
| 2018-10-27 | $0.0221700 | $0.0193500 | $0.0222100 | $0.0191200 |
| 2018-10-28 | $0.0193500 | $0.0193900 | $0.0204700 | $0.0184800 |
| 2018-10-29 | $0.0194000 | $0.0187100 | $0.0192500 | $0.0174000 |
| 2018-10-30 | $0.0186500 | $0.0205400 | $0.0216600 | $0.0177000 |
| 2018-10-31 | $0.0205400 | $0.0194700 | $0.0208100 | $0.0184800 |
| 2018-11-01 | $0.0194700 | $0.0197100 | $0.0202700 | $0.0189600 |
| 2018-11-02 | $0.0197300 | $0.0194600 | $0.0206000 | $0.0193200 |
| 2018-11-03 | $0.0194600 | $0.0192900 | $0.0196900 | $0.0185900 |
| 2018-11-04 | $0.0192900 | $0.0196700 | $0.0211100 | $0.0190200 |
| 2018-11-05 | $0.0196700 | $0.0193100 | $0.0196100 | $0.0188700 |
| 2018-11-06 | $0.0193100 | $0.0190800 | $0.0203800 | $0.0190400 |
| 2018-11-07 | $0.0190800 | $0.0194900 | $0.0238900 | $0.0189000 |
| 2018-11-08 | $0.0194900 | $0.0192300 | $0.0195400 | $0.0187000 |
| 2018-11-09 | $0.0192300 | $0.0188500 | $0.0191600 | $0.0184300 |
| 2018-11-10 | $0.0188500 | $0.0189900 | $0.0193700 | $0.0187300 |
| 2018-11-11 | $0.0189900 | $0.0189700 | $0.0190500 | $0.0183500 |
| 2018-11-12 | $0.0189700 | $0.0191600 | $0.0192700 | $0.0183400 |
| 2018-11-13 | $0.0191800 | $0.0190300 | $0.0194200 | $0.0184300 |
| 2018-11-14 | $0.0190500 | $0.0164100 | $0.0171900 | $0.0155100 |
| 2018-11-15 | $0.0164100 | $0.0156500 | $0.0163000 | $0.0152100 |
| 2018-11-16 | $0.0156500 | $0.0163000 | $0.0172900 | $0.0141800 |
| 2018-11-17 | $0.0163000 | $0.0160300 | $0.0163800 | $0.0150700 |
| 2018-11-18 | $0.0160300 | $0.0163700 | $0.0165500 | $0.0156200 |
| 2018-11-19 | $0.0163700 | $0.0135000 | $0.0159600 | $0.0128700 |
| 2018-11-20 | $0.0135000 | $0.0109800 | $0.0123900 | $0.0105900 |
| 2018-11-21 | $0.0109800 | $0.0117300 | $0.0121500 | $0.0109600 |
| 2018-11-22 | $0.0117300 | $0.0105900 | $0.0107200 | $0.0101900 |
| 2018-11-23 | $0.0105900 | $0.0100500 | $0.0108400 | $0.0099070 |
| 2018-11-24 | $0.0100500 | $0.009167 | $0.009392 | $0.008919 |
| 2018-11-25 | $0.009154 | $0.009375 | $0.009725 | $0.009060 |
| 2018-11-26 | $0.009299 | $0.008829 | $0.009395 | $0.008579 |
| 2018-11-27 | $0.008831 | $0.009069 | $0.009443 | $0.008815 |
| 2018-11-28 | $0.009070 | $0.0106000 | $0.0108700 | $0.009843 |
| 2018-11-29 | $0.0106000 | $0.0109700 | $0.0114900 | $0.009833 |
| 2018-11-30 | $0.0110200 | $0.0104400 | $0.0106100 | $0.009515 |
| 2018-12-01 | $0.0103100 | $0.009456 | $0.0110200 | $0.009456 |
| 2018-12-02 | $0.009456 | $0.008906 | $0.009578 | $0.008616 |
| 2018-12-03 | $0.008906 | $0.009243 | $0.009860 | $0.008096 |
| 2018-12-04 | $0.009243 | $0.008401 | $0.009379 | $0.008072 |
| 2018-12-05 | $0.008401 | $0.008065 | $0.009111 | $0.007628 |
| 2018-12-06 | $0.008065 | $0.007515 | $0.007958 | $0.006818 |
| 2018-12-07 | $0.007515 | $0.007592 | $0.008519 | $0.007358 |
| 2018-12-08 | $0.007592 | $0.007132 | $0.007516 | $0.006959 |
| 2018-12-09 | $0.007132 | $0.007412 | $0.007761 | $0.007223 |
| 2018-12-10 | $0.007412 | $0.006857 | $0.007465 | $0.006830 |
| 2018-12-11 | $0.006857 | $0.006516 | $0.006894 | $0.006401 |
| 2018-12-12 | $0.006516 | $0.006382 | $0.006717 | $0.006255 |
| 2018-12-13 | $0.006382 | $0.006047 | $0.006099 | $0.005581 |
| 2018-12-14 | $0.006047 | $0.006418 | $0.006846 | $0.005739 |
| 2018-12-15 | $0.006418 | $0.006792 | $0.007787 | $0.005326 |
| 2018-12-16 | $0.006792 | $0.006396 | $0.007412 | $0.005994 |
| 2018-12-17 | $0.006396 | $0.006900 | $0.007425 | $0.006767 |
| 2018-12-18 | $0.006900 | $0.007509 | $0.009496 | $0.007365 |
| 2018-12-19 | $0.007509 | $0.007416 | $0.007457 | $0.007034 |
| 2018-12-20 | $0.007416 | $0.0107700 | $0.0148700 | $0.008523 |
| 2018-12-21 | $0.0107700 | $0.0102200 | $0.0113900 | $0.009018 |
| 2018-12-22 | $0.0102200 | $0.0109500 | $0.0118200 | $0.0106400 |
| 2018-12-23 | $0.0109500 | $0.0103400 | $0.0121800 | $0.0102100 |
| 2018-12-24 | $0.0103400 | $0.009889 | $0.0114700 | $0.009523 |
| 2018-12-25 | $0.009889 | $0.009038 | $0.009733 | $0.008842 |
| 2018-12-26 | $0.009038 | $0.009734 | $0.0106200 | $0.008381 |
| 2018-12-27 | $0.009734 | $0.007902 | $0.009221 | $0.007178 |
| 2018-12-28 | $0.007902 | $0.009669 | $0.0113700 | $0.008593 |
| 2018-12-29 | $0.009669 | $0.008787 | $0.009501 | $0.008554 |
| 2018-12-30 | $0.008787 | $0.008607 | $0.009512 | $0.007067 |
| 2018-12-31 | $0.008607 | $0.007622 | $0.008156 | $0.006688 |
| 2019-01-01 | $0.007622 | $0.009872 | $0.0116400 | $0.007447 |
| 2019-01-02 | $0.009872 | $0.009144 | $0.0109400 | $0.007891 |
| 2019-01-03 | $0.009144 | $0.008623 | $0.009176 | $0.007905 |
| 2019-01-04 | $0.008623 | $0.008317 | $0.009035 | $0.007833 |
| 2019-01-05 | $0.008317 | $0.007905 | $0.008468 | $0.007827 |
| 2019-01-06 | $0.007905 | $0.008200 | $0.008486 | $0.007296 |
| 2019-01-07 | $0.008200 | $0.007468 | $0.008091 | $0.007057 |
| 2019-01-08 | $0.007468 | $0.007343 | $0.007600 | $0.006830 |
| 2019-01-09 | $0.007343 | $0.007075 | $0.008042 | $0.006682 |
| 2019-01-10 | $0.007075 | $0.006116 | $0.006270 | $0.005541 |
| 2019-01-11 | $0.006116 | $0.006104 | $0.006231 | $0.005977 |
| 2019-01-12 | $0.006104 | $0.005964 | $0.006593 | $0.005738 |
| 2019-01-13 | $0.005964 | $0.006376 | $0.006527 | $0.005408 |
| 2019-01-14 | $0.006376 | $0.006591 | $0.007162 | $0.006279 |
| 2019-01-15 | $0.006591 | $0.006109 | $0.006364 | $0.005831 |
| 2019-01-16 | $0.006109 | $0.006464 | $0.007129 | $0.005959 |
| 2019-01-17 | $0.006464 | $0.006495 | $0.006730 | $0.006198 |
| 2019-01-18 | $0.006495 | $0.006438 | $0.006631 | $0.006221 |
| 2019-01-19 | $0.006438 | $0.006954 | $0.007229 | $0.006367 |
| 2019-01-20 | $0.006954 | $0.006655 | $0.006856 | $0.006335 |
| 2019-01-21 | $0.006655 | $0.006548 | $0.007377 | $0.006326 |
| 2019-01-22 | $0.006548 | $0.006611 | $0.007159 | $0.006492 |
| 2019-01-23 | $0.006611 | $0.006408 | $0.006654 | $0.005902 |
| 2019-01-24 | $0.006408 | $0.006368 | $0.006603 | $0.006215 |
| 2019-01-25 | $0.006368 | $0.006434 | $0.007442 | $0.005924 |
| 2019-01-26 | $0.006434 | $0.006247 | $0.006677 | $0.006119 |
| 2019-01-27 | $0.006247 | $0.005995 | $0.006635 | $0.005827 |
| 2019-01-28 | $0.005995 | $0.005605 | $0.005839 | $0.005031 |
| 2019-01-29 | $0.005605 | $0.005520 | $0.005667 | $0.005206 |
| 2019-01-30 | $0.005520 | $0.0048850 | $0.005866 | $0.0048090 |
| 2019-01-31 | $0.0048850 | $0.0039550 | $0.0049600 | $0.0037090 |
| 2019-02-01 | $0.0039550 | $0.0039170 | $0.0043130 | $0.0037250 |
| 2019-02-02 | $0.0039170 | $0.0039070 | $0.0041510 | $0.0038520 |
| 2019-02-03 | $0.0039070 | $0.0036770 | $0.0038270 | $0.0035060 |
| 2019-02-04 | $0.0036770 | $0.0037950 | $0.0044040 | $0.0034310 |
| 2019-02-05 | $0.0037950 | $0.0036890 | $0.0039560 | $0.0035180 |
| 2019-02-06 | $0.0036890 | $0.0036570 | $0.0038770 | $0.0035010 |
| 2019-02-07 | $0.0036570 | $0.0038280 | $0.0042760 | $0.0033170 |
| 2019-02-08 | $0.0038280 | $0.0039190 | $0.0044690 | $0.0038600 |
| 2019-02-09 | $0.0039190 | $0.0040020 | $0.0040620 | $0.0037750 |
| 2019-02-10 | $0.0040020 | $0.0040310 | $0.0042820 | $0.0040060 |
| 2019-02-11 | $0.0040310 | $0.0038400 | $0.0039370 | $0.0038160 |
| 2019-02-12 | $0.0038400 | $0.0039120 | $0.0039850 | $0.0038630 |
| 2019-02-13 | $0.0039120 | $0.0037060 | $0.0039510 | $0.0036450 |
| 2019-02-14 | $0.0037060 | $0.0037580 | $0.0037950 | $0.0035890 |
| 2019-02-15 | $0.0037580 | $0.0038310 | $0.0038440 | $0.0036360 |
| 2019-02-16 | $0.0038310 | $0.0037590 | $0.0038830 | $0.0036980 |
| 2019-02-17 | $0.0037590 | $0.0037460 | $0.0042160 | $0.0037460 |
| 2019-02-18 | $0.0037460 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-02-19 | $0.0040880 | $0.0042160 | $0.0046790 | $0.0037400 |
| 2019-02-20 | $0.0042160 | $0.0047310 | $0.0047600 | $0.0038800 |
| 2019-02-21 | $0.0047310 | $0.0049620 | $0.005006 | $0.0046100 |
| 2019-02-22 | $0.0049620 | $0.0049780 | $0.005172 | $0.0047100 |
| 2019-02-23 | $0.0049780 | $0.005566 | $0.005821 | $0.005071 |
| 2019-02-24 | $0.005566 | $0.0046960 | $0.005404 | $0.0045230 |
| 2019-02-25 | $0.0046960 | $0.005311 | $0.005477 | $0.0047130 |
| 2019-02-26 | $0.005311 | $0.0049500 | $0.005416 | $0.0046760 |
| 2019-02-27 | $0.0049500 | $0.0046630 | $0.0049350 | $0.0043770 |
| 2019-02-28 | $0.0046630 | $0.0041160 | $0.0048660 | $0.0036930 |
| 2019-03-01 | $0.0041160 | $0.0046700 | $0.0047110 | $0.0039480 |
| 2019-03-02 | $0.0046700 | $0.0044690 | $0.0046430 | $0.0043220 |
| 2019-03-03 | $0.0044690 | $0.0046970 | $0.0049200 | $0.0038710 |
| 2019-03-04 | $0.0046970 | $0.0046910 | $0.0047160 | $0.0043110 |
| 2019-03-05 | $0.0046910 | $0.005145 | $0.005324 | $0.0046070 |
| 2019-03-06 | $0.005145 | $0.0049990 | $0.005249 | $0.0047360 |
| 2019-03-07 | $0.0049990 | $0.0046800 | $0.0049830 | $0.0046110 |
| 2019-03-08 | $0.0046800 | $0.0050000 | $0.005121 | $0.0045570 |
| 2019-03-09 | $0.0050000 | $0.005571 | $0.005585 | $0.0049080 |
| 2019-03-10 | $0.005571 | $0.005427 | $0.005563 | $0.005318 |
| 2019-03-11 | $0.005427 | $0.005328 | $0.005448 | $0.0049540 |
| 2019-03-12 | $0.005328 | $0.005012 | $0.005442 | $0.0048370 |
| 2019-03-13 | $0.005012 | $0.0047720 | $0.0049980 | $0.0046920 |
| 2019-03-14 | $0.0047720 | $0.0047440 | $0.0049170 | $0.0045850 |
| 2019-03-15 | $0.0047440 | $0.0049820 | $0.005092 | $0.0047620 |
| 2019-03-16 | $0.0049820 | $0.0049730 | $0.005483 | $0.0048600 |
| 2019-03-17 | $0.0049730 | $0.005338 | $0.005701 | $0.0047790 |
| 2019-03-18 | $0.005338 | $0.0048060 | $0.005651 | $0.0038640 |
| 2019-03-19 | $0.0048060 | $0.0048670 | $0.005104 | $0.0044210 |
| 2019-03-20 | $0.0048670 | $0.005412 | $0.005609 | $0.0046550 |
| 2019-03-21 | $0.005412 | $0.005112 | $0.005289 | $0.0048680 |
| 2019-03-22 | $0.005112 | $0.005156 | $0.005334 | $0.0049640 |
| 2019-03-23 | $0.005156 | $0.005331 | $0.005386 | $0.005083 |
| 2019-03-24 | $0.005331 | $0.005135 | $0.005408 | $0.005026 |
| 2019-03-25 | $0.005135 | $0.005358 | $0.005399 | $0.0049300 |
| 2019-03-26 | $0.005358 | $0.005331 | $0.005600 | $0.005264 |
| 2019-03-27 | $0.005331 | $0.005581 | $0.005946 | $0.005427 |
| 2019-03-28 | $0.005581 | $0.005259 | $0.005619 | $0.005051 |
| 2019-03-29 | $0.005259 | $0.005574 | $0.005776 | $0.005141 |
| 2019-03-30 | $0.005574 | $0.005560 | $0.005875 | $0.005359 |
| 2019-03-31 | $0.005560 | $0.005767 | $0.005767 | $0.005255 |
| 2019-04-01 | $0.005767 | $0.005802 | $0.005887 | $0.005518 |
| 2019-04-02 | $0.005802 | $0.007504 | $0.0112000 | $0.006300 |
| 2019-04-03 | $0.007504 | $0.0136000 | $0.0193400 | $0.006173 |
| 2019-04-04 | $0.0136000 | $0.009848 | $0.0530 | $0.0003160 |
| 2019-04-05 | $0.009848 | $0.0115000 | $0.0123100 | $0.008320 |
| 2019-04-06 | $0.0115000 | $0.0114400 | $0.0123000 | $0.009877 |
| 2019-04-07 | $0.0114400 | $0.0124700 | $0.0146800 | $0.0119700 |
| 2019-04-08 | $0.0124700 | $0.0117300 | $0.0151400 | $0.0110100 |
| 2019-04-09 | $0.0117300 | $0.0115800 | $0.0123400 | $0.0111200 |
| 2019-04-10 | $0.0115800 | $0.0119900 | $0.0124200 | $0.0116000 |
| 2019-04-11 | $0.0119900 | $0.0099970 | $0.0114800 | $0.009700 |
| 2019-04-12 | $0.0099970 | $0.009413 | $0.0102200 | $0.009067 |
| 2019-04-13 | $0.009413 | $0.009510 | $0.009625 | $0.009378 |
| 2019-04-14 | $0.009510 | $0.008771 | $0.009783 | $0.007473 |
| 2019-04-15 | $0.008771 | $0.008320 | $0.008800 | $0.008255 |
| 2019-04-16 | $0.008320 | $0.008946 | $0.009163 | $0.008629 |
| 2019-04-17 | $0.008946 | $0.008819 | $0.009169 | $0.006698 |
| 2019-04-18 | $0.008819 | $0.009568 | $0.009603 | $0.009114 |
| 2019-04-19 | $0.009568 | $0.009490 | $0.0101000 | $0.009386 |
| 2019-04-20 | $0.009490 | $0.009272 | $0.0100000 | $0.008924 |
| 2019-04-21 | $0.009272 | $0.008856 | $0.009571 | $0.007664 |
| 2019-04-22 | $0.008856 | $0.008836 | $0.009489 | $0.008543 |
| 2019-04-23 | $0.008836 | $0.008806 | $0.009250 | $0.008431 |
| 2019-04-24 | $0.008806 | $0.008020 | $0.008950 | $0.007539 |
| 2019-04-25 | $0.008020 | $0.007481 | $0.007680 | $0.007022 |
| 2019-04-26 | $0.007481 | $0.006023 | $0.007744 | $0.005163 |
| 2019-04-27 | $0.006023 | $0.007459 | $0.007601 | $0.005733 |
| 2019-04-28 | $0.007444 | $0.007713 | $0.007918 | $0.007065 |
| 2019-04-29 | $0.007713 | $0.007537 | $0.007850 | $0.007490 |
| 2019-04-30 | $0.007537 | $0.007430 | $0.008055 | $0.007398 |
| 2019-05-01 | $0.007430 | $0.007167 | $0.007377 | $0.006780 |
| 2019-05-02 | $0.007167 | $0.007790 | $0.0107300 | $0.006661 |
| 2019-05-03 | $0.007790 | $0.006881 | $0.008294 | $0.006831 |
| 2019-05-04 | $0.006881 | $0.006888 | $0.007608 | $0.006610 |
| 2019-05-05 | $0.006888 | $0.006607 | $0.006902 | $0.006066 |
| 2019-05-06 | $0.006607 | $0.006635 | $0.007087 | $0.006462 |
| 2019-05-07 | $0.006635 | $0.007435 | $0.007907 | $0.006288 |
| 2019-05-08 | $0.007435 | $0.007131 | $0.007954 | $0.006411 |
| 2019-05-09 | $0.007131 | $0.007672 | $0.008150 | $0.006612 |
| 2019-05-10 | $0.007672 | $0.007469 | $0.008125 | $0.007072 |
| 2019-05-11 | $0.007469 | $0.007601 | $0.008371 | $0.007178 |
| 2019-05-12 | $0.007601 | $0.007206 | $0.008316 | $0.007018 |
| 2019-05-13 | $0.007206 | $0.009087 | $0.009224 | $0.007500 |
| 2019-05-14 | $0.009087 | $0.007318 | $0.0101400 | $0.007231 |
| 2019-05-15 | $0.007318 | $0.007981 | $0.008578 | $0.007658 |
| 2019-05-16 | $0.007981 | $0.008199 | $0.008595 | $0.007908 |
| 2019-05-17 | $0.008199 | $0.007663 | $0.008178 | $0.005999 |
| 2019-05-18 | $0.007663 | $0.008001 | $0.008048 | $0.006013 |
| 2019-05-19 | $0.008001 | $0.008845 | $0.009105 | $0.008740 |
| 2019-05-20 | $0.008845 | $0.008269 | $0.008798 | $0.007563 |
| 2019-05-21 | $0.008269 | $0.008209 | $0.008490 | $0.007929 |
| 2019-05-22 | $0.008209 | $0.007912 | $0.008010 | $0.007645 |
| 2019-05-23 | $0.007912 | $0.008277 | $0.008792 | $0.007884 |
| 2019-05-24 | $0.008277 | $0.008362 | $0.008686 | $0.007314 |
| 2019-05-25 | $0.008362 | $0.008148 | $0.008475 | $0.007846 |
| 2019-05-26 | $0.008148 | $0.009496 | $0.009791 | $0.008638 |
| 2019-05-27 | $0.009496 | $0.009025 | $0.009677 | $0.008726 |
| 2019-05-28 | $0.009025 | $0.009066 | $0.009121 | $0.008551 |
| 2019-05-29 | $0.009066 | $0.008681 | $0.009059 | $0.008412 |
| 2019-05-30 | $0.008681 | $0.008015 | $0.008499 | $0.007812 |
| 2019-05-31 | $0.008015 | $0.008183 | $0.008771 | $0.008103 |
| 2019-06-01 | $0.008183 | $0.007677 | $0.008365 | $0.007491 |
| 2019-06-02 | $0.007677 | $0.007756 | $0.008106 | $0.007352 |
| 2019-06-03 | $0.007756 | $0.007014 | $0.007314 | $0.006889 |
| 2019-06-04 | $0.007014 | $0.006871 | $0.007378 | $0.006365 |
| 2019-06-05 | $0.006871 | $0.006892 | $0.007139 | $0.006794 |
| 2019-06-06 | $0.006892 | $0.007209 | $0.007233 | $0.006834 |
| 2019-06-07 | $0.007209 | $0.006563 | $0.007361 | $0.006563 |
| 2019-06-08 | $0.006563 | $0.007552 | $0.009312 | $0.006428 |
| 2019-06-09 | $0.007552 | $0.006827 | $0.007221 | $0.006665 |
| 2019-06-10 | $0.006827 | $0.006472 | $0.007513 | $0.005356 |
| 2019-06-11 | $0.006472 | $0.006104 | $0.006570 | $0.006104 |
| 2019-06-12 | $0.006104 | $0.006313 | $0.006550 | $0.005708 |
| 2019-06-13 | $0.006313 | $0.005637 | $0.006250 | $0.005510 |
| 2019-06-14 | $0.005637 | $0.006436 | $0.006594 | $0.005776 |
| 2019-06-15 | $0.006436 | $0.007296 | $0.008211 | $0.006542 |
| 2019-06-16 | $0.007296 | $0.007197 | $0.008217 | $0.006874 |
| 2019-06-17 | $0.007197 | $0.006738 | $0.007341 | $0.005725 |
| 2019-06-18 | $0.006738 | $0.006560 | $0.007671 | $0.006507 |
| 2019-06-19 | $0.006560 | $0.007102 | $0.008259 | $0.006483 |
| 2019-06-20 | $0.007102 | $0.007921 | $0.008221 | $0.007050 |
| 2019-06-21 | $0.007921 | $0.008437 | $0.008940 | $0.008111 |
| 2019-06-22 | $0.008437 | $0.009159 | $0.0100600 | $0.008633 |
| 2019-06-23 | $0.009159 | $0.009006 | $0.0119300 | $0.006947 |
| 2019-06-24 | $0.009006 | $0.009523 | $0.0110500 | $0.009119 |
| 2019-06-25 | $0.009523 | $0.0124400 | $0.0142800 | $0.009686 |
| 2019-06-26 | $0.0124400 | $0.0105100 | $0.0131200 | $0.0103800 |
| 2019-06-27 | $0.0105100 | $0.009410 | $0.009704 | $0.009175 |
| 2019-06-28 | $0.009410 | $0.0108000 | $0.0119100 | $0.0099000 |
| 2019-06-29 | $0.0108000 | $0.0100900 | $0.0110700 | $0.009678 |
| 2019-06-30 | $0.0100900 | $0.008530 | $0.009604 | $0.008530 |
| 2019-07-01 | $0.008530 | $0.008855 | $0.009561 | $0.008531 |
| 2019-07-02 | $0.008855 | $0.008894 | $0.008923 | $0.008486 |
| 2019-07-03 | $0.008894 | $0.008279 | $0.009307 | $0.007977 |
| 2019-07-04 | $0.008279 | $0.007870 | $0.008550 | $0.007587 |
| 2019-07-05 | $0.007870 | $0.008292 | $0.008608 | $0.008004 |
| 2019-07-06 | $0.008292 | $0.008697 | $0.008726 | $0.008207 |
| 2019-07-07 | $0.008697 | $0.008396 | $0.009315 | $0.008182 |
| 2019-07-08 | $0.008396 | $0.009118 | $0.009369 | $0.008366 |
| 2019-07-09 | $0.009118 | $0.008344 | $0.009483 | $0.007913 |
| 2019-07-10 | $0.008344 | $0.007736 | $0.009208 | $0.007418 |
| 2019-07-11 | $0.007736 | $0.007090 | $0.007761 | $0.006929 |
| 2019-07-12 | $0.007090 | $0.007656 | $0.007711 | $0.007050 |
| 2019-07-13 | $0.007656 | $0.007530 | $0.007611 | $0.007288 |
| 2019-07-14 | $0.007530 | $0.006513 | $0.006762 | $0.006219 |
| 2019-07-15 | $0.006513 | $0.005977 | $0.006958 | $0.0047910 |
| 2019-07-16 | $0.005977 | $0.0041330 | $0.005206 | $0.0037750 |
| 2019-07-17 | $0.0041330 | $0.0038450 | $0.0049020 | $0.0033600 |
| 2019-07-18 | $0.0038450 | $0.0042050 | $0.0044540 | $0.0037980 |
| 2019-07-19 | $0.0042050 | $0.0042040 | $0.0044920 | $0.0037180 |
| 2019-07-20 | $0.0042040 | $0.0043230 | $0.0049400 | $0.0040940 |
| 2019-07-21 | $0.0043230 | $0.0038770 | $0.0042830 | $0.0036290 |
| 2019-07-22 | $0.0038770 | $0.0035620 | $0.0039100 | $0.0031930 |
| 2019-07-23 | $0.0035620 | $0.0032040 | $0.0036080 | $0.0030560 |
| 2019-07-24 | $0.0032040 | $0.0031200 | $0.0036180 | $0.0029900 |
| 2019-07-25 | $0.0031200 | $0.0028960 | $0.0032030 | $0.0026110 |
| 2019-07-26 | $0.0028960 | $0.0026090 | $0.0029160 | $0.0025430 |
| 2019-07-27 | $0.0026090 | $0.0024240 | $0.0026930 | $0.0022790 |
| 2019-07-28 | $0.0024240 | $0.0023650 | $0.0027030 | $0.0023230 |
| 2019-07-29 | $0.0023650 | $0.0019400 | $0.0023820 | $0.0015390 |
| 2019-07-30 | $0.0019400 | $0.0016580 | $0.0021400 | $0.0016580 |
| 2019-07-31 | $0.0016580 | $0.0017500 | $0.0022530 | $0.0016620 |
| 2019-08-01 | $0.0017500 | $0.0019350 | $0.0020890 | $0.0016840 |
| 2019-08-03 | $0.0017420 | $0.0018180 | $0.0019950 | $0.0017070 |
| 2019-08-04 | $0.0018180 | $0.0018250 | $0.0018250 | $0.0018180 |
| 2019-08-10 | $0.0014240 | $0.0014680 | $0.0014680 | $0.0013550 |
| 2019-08-11 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-17 | $0.0011310 | $0.0010580 | $0.0011320 | $0.0010210 |
| 2019-08-18 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010580 |
| 2019-08-24 | $0.0010900 | $0.0025810 | $0.0026770 | $0.0010710 |
| 2019-08-25 | $0.0025810 | $0.0025770 | $0.0025810 | $0.0025770 |
| 2019-08-31 | $0.0020050 | $0.0018960 | $0.0021550 | $0.0015170 |
| 2019-09-01 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-09-07 | $0.0016780 | $0.0019280 | $0.0025000 | $0.0014280 |
| 2019-09-08 | $0.0019280 | $0.0019220 | $0.0019280 | $0.0019220 |
| 2019-09-14 | $0.0019610 | $0.0020010 | $0.0020390 | $0.0018880 |
| 2019-09-15 | $0.0020010 | $0.0020190 | $0.0020190 | $0.0020010 |
| 2019-09-21 | $0.0011190 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-22 | $0.0011000 | $0.0010990 | $0.0011000 | $0.0010990 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-29 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-20 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-27 | $0.0010090 | $0.0010270 | $0.0010270 | $0.0010090 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010280 | $0.0010280 | $0.0010240 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009350 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008060 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008290 | $0.0008330 | $0.0008290 |
Description
Aigang Crypto ICO Description
Aigang is an automated insurance platform for IoT devices and for insurance innovation built around data. The platform will allow the network users to diagnose their own IoT device operating state and communicate imminent failure. Afterwards, the insurance company verifies the claim events and pays claims automatically. In order to automate the insurance process, the Aigang team will create a Decentralized Autonomous Organisation (DAO) featuring smart contracts to connect intelligent devices with insurance policies. Furthermore, the platform will feature algorithms to price the policy premiums and predict the profitability of insurance pools allowing the network users to predict insurance markets.
The Aigang token (AIX) will be used to reward the network users for accurate insurance market predictions.
Technology
Aigang Crypto Technology
Sorry, detailed technology about Aigang is not currently available
Features
Aigang Crypto Features
Sorry, detailed features about Aigang is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer