ZMN Coin Values ZMN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteZMINE Crypto Coin Rank 1450
Webseite
147,336,646 ZMN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ZMINE
ZMINE valuesUSD Preis $ 0.0042
$ 0.0042
ZMINE BTC Preis 0.00000013
0.00000013
ZMINE 24h Vol $ 0
$ 0
ZMINE Marktkapitalisierung $ 615,505
$ 615,505
24h Vol
0 BTC1 H
1.21 %
24 H
9.52 %
7 d
22.01 %
Heute ZMINE Preis in US-Dollar ist derzeit
0.0042
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 19 Münze's sind derzeit auf dem Markt im Umlauf. ZMINE Die Preise erfahren derzeit eine Änderung von 9.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ZMINE wurde gehandelt Krypto-Austausch. Erhalten ZMINE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZMN Diagramme
ZMINE Preis Diagramme
ZMN Hoch / Niedrig Preis Chart
ZMINE Preis Hoch / Niedrig Preis Chart
Historische Daten
ZMINE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-04 | $0.0222500 | $0.0224400 | $0.0225700 | $0.0224400 |
| 2018-11-05 | $0.0224400 | $0.0176300 | $0.0223300 | $0.0173100 |
| 2018-11-06 | $0.0176300 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-07 | $0.0177500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2018-11-08 | $0.0178900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-09 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2018-11-10 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175300 |
| 2018-11-11 | $0.0175900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-11-12 | $0.0176200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-11-13 | $0.0175300 | $0.0190200 | $0.0190200 | $0.0174300 |
| 2018-11-14 | $0.0190200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-11-15 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-11-16 | $0.0169400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-11-17 | $0.0167600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-11-18 | $0.0167000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2018-11-19 | $0.0168500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-11-20 | $0.0144300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-11-21 | $0.0133300 | $0.0138700 | $0.0138700 | $0.0137800 |
| 2018-11-22 | $0.0138700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-11-23 | $0.0130500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-11-24 | $0.0131200 | $0.0111800 | $0.0116400 | $0.0111800 |
| 2018-11-25 | $0.0111800 | $0.0112100 | $0.0116100 | $0.0110500 |
| 2018-11-26 | $0.0112100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-11-27 | $0.0106000 | $0.0110900 | $0.0110900 | $0.0107000 |
| 2018-11-28 | $0.0110900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-11-29 | $0.0123600 | $0.0161200 | $0.0161200 | $0.0124300 |
| 2018-11-30 | $0.0161200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-12-01 | $0.0150800 | $0.0175900 | $0.0176300 | $0.0157800 |
| 2018-12-02 | $0.0175900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-12-03 | $0.0173600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-04 | $0.0162200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-12-05 | $0.0165400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-12-06 | $0.0156600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-12-07 | $0.0146000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2018-12-08 | $0.0143300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-09 | $0.0145000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2018-12-10 | $0.0150500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-12-11 | $0.0145300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-12-12 | $0.0142500 | $0.0116400 | $0.0146000 | $0.0116400 |
| 2018-12-13 | $0.0116400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-12-14 | $0.0110400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-12-15 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-12-16 | $0.0108000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-12-17 | $0.0108700 | $0.0123100 | $0.0123100 | $0.0118500 |
| 2018-12-18 | $0.0123100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-12-19 | $0.0128900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-12-20 | $0.0129700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-12-21 | $0.0143600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-12-22 | $0.0135300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-12-23 | $0.0140400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-12-24 | $0.0139100 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-12-25 | $0.0141600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-12-26 | $0.0133100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-12-27 | $0.0133600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-12-28 | $0.0126500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-12-29 | $0.0137000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-12-30 | $0.0131800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-12-31 | $0.0135200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-01-01 | $0.0130000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-01-02 | $0.0134600 | $0.0137100 | $0.0137400 | $0.0137100 |
| 2019-01-03 | $0.0137100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-01-04 | $0.0132700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-01-05 | $0.0134000 | $0.0161900 | $0.0161900 | $0.0133400 |
| 2019-01-06 | $0.0161900 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-01-07 | $0.0172300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-01-08 | $0.0170100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-01-09 | $0.0169700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-01-10 | $0.0170000 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-11 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-01-12 | $0.0154100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-01-13 | $0.0153900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-01-14 | $0.0149200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-15 | $0.0155600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-16 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-01-17 | $0.0153000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-01-18 | $0.0154800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-01-19 | $0.0153200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-01-20 | $0.0156700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-01-21 | $0.0149800 | $0.0119300 | $0.0150000 | $0.0119300 |
| 2019-01-22 | $0.0119300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2019-01-23 | $0.0120300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-01-24 | $0.0119300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-01-25 | $0.0120200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-01-26 | $0.0119700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-01-27 | $0.0120100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-28 | $0.0119100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-01-29 | $0.0115300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-30 | $0.0114200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-01-31 | $0.0115800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-01 | $0.0114700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-02-02 | $0.0115600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-02-03 | $0.0117200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-02-04 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-02-05 | $0.0114600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-02-06 | $0.0115200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-02-07 | $0.0113400 | $0.0033750 | $0.0112700 | $0.0033750 |
| 2019-02-08 | $0.0033750 | $0.0036970 | $0.0036970 | $0.0036600 |
| 2019-02-09 | $0.0036970 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-10 | $0.0036890 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-02-11 | $0.0037220 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-02-12 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-02-13 | $0.0036540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-02-14 | $0.0036420 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-02-16 | $0.0036290 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-02-17 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-02-18 | $0.0037080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-02-21 | $0.0040140 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-02-22 | $0.0039760 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-02-24 | $0.0041910 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-02-25 | $0.0038090 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-02-26 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-02-27 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-02-28 | $0.0038690 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-01 | $0.0038620 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-02 | $0.0038700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-03 | $0.0038810 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-04 | $0.0038500 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-03-05 | $0.0037690 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-03-06 | $0.0039130 | $0.0043790 | $0.0043790 | $0.0039140 |
| 2019-03-07 | $0.0043790 | $0.0038440 | $0.0043870 | $0.0038440 |
| 2019-03-08 | $0.0038440 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2019-03-09 | $0.0038290 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-03-10 | $0.0039080 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-03-11 | $0.0038910 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2019-03-12 | $0.0038360 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-13 | $0.0038500 | $0.008688 | $0.008804 | $0.0038400 |
| 2019-03-14 | $0.008688 | $0.009199 | $0.009199 | $0.008345 |
| 2019-03-15 | $0.009199 | $0.009072 | $0.009504 | $0.008954 |
| 2019-03-16 | $0.009072 | $0.009061 | $0.009705 | $0.009061 |
| 2019-03-17 | $0.009061 | $0.009515 | $0.009715 | $0.008996 |
| 2019-03-18 | $0.009515 | $0.008775 | $0.009693 | $0.008377 |
| 2019-03-19 | $0.008775 | $0.009497 | $0.009779 | $0.008531 |
| 2019-03-20 | $0.009497 | $0.009493 | $0.009817 | $0.009168 |
| 2019-03-21 | $0.009655 | $0.008713 | $0.009713 | $0.008394 |
| 2019-03-22 | $0.009553 | $0.008282 | $0.009642 | $0.008162 |
| 2019-03-23 | $0.008282 | $0.008215 | $0.008415 | $0.008095 |
| 2019-03-24 | $0.008215 | $0.008308 | $0.008388 | $0.008068 |
| 2019-03-25 | $0.008268 | $0.008595 | $0.009105 | $0.007967 |
| 2019-03-26 | $0.008595 | $0.009146 | $0.009540 | $0.008436 |
| 2019-03-27 | $0.009225 | $0.009508 | $0.009589 | $0.008861 |
| 2019-03-28 | $0.009427 | $0.009082 | $0.009647 | $0.009001 |
| 2019-03-29 | $0.009163 | $0.009127 | $0.009415 | $0.009045 |
| 2019-03-30 | $0.009209 | $0.0101700 | $0.0103000 | $0.008854 |
| 2019-03-31 | $0.0101700 | $0.0167400 | $0.0182200 | $0.009706 |
| 2019-04-01 | $0.0167400 | $0.0171000 | $0.0266500 | $0.0114600 |
| 2019-04-02 | $0.0171000 | $0.0235000 | $0.0294900 | $0.0202200 |
| 2019-04-03 | $0.0235000 | $0.0210500 | $0.0281200 | $0.0176200 |
| 2019-04-04 | $0.0210500 | $0.0200000 | $0.0241700 | $0.0193100 |
| 2019-04-05 | $0.0200000 | $0.0195800 | $0.0234700 | $0.0176100 |
| 2019-04-06 | $0.0195800 | $0.0192700 | $0.0215900 | $0.0176000 |
| 2019-04-07 | $0.0194700 | $0.0185200 | $0.0201800 | $0.0165900 |
| 2019-04-08 | $0.0185200 | $0.0179500 | $0.0192700 | $0.0158800 |
| 2019-04-09 | $0.0179500 | $0.0170600 | $0.0183100 | $0.0160700 |
| 2019-04-10 | $0.0174800 | $0.0181900 | $0.0186200 | $0.0168100 |
| 2019-04-11 | $0.0183000 | $0.0185800 | $0.0212000 | $0.0153500 |
| 2019-04-12 | $0.0185800 | $0.0171800 | $0.0188500 | $0.0157000 |
| 2019-04-13 | $0.0171800 | $0.0153400 | $0.0178800 | $0.0144300 |
| 2019-04-14 | $0.0158000 | $0.0163700 | $0.0189600 | $0.0158100 |
| 2019-04-15 | $0.0163700 | $0.0151100 | $0.0165700 | $0.0135500 |
| 2019-04-16 | $0.0151100 | $0.0241900 | $0.0374800 | $0.0141300 |
| 2019-04-17 | $0.0241900 | $0.0190600 | $0.0262900 | $0.0162800 |
| 2019-04-18 | $0.0190600 | $0.0188300 | $0.0204200 | $0.0162900 |
| 2019-04-19 | $0.0188300 | $0.0181600 | $0.0190100 | $0.0166800 |
| 2019-04-20 | $0.0181600 | $0.0182200 | $0.0189100 | $0.0160900 |
| 2019-04-21 | $0.0182200 | $0.0167100 | $0.0203200 | $0.0159700 |
| 2019-04-22 | $0.0167100 | $0.0165100 | $0.0193700 | $0.0162900 |
| 2019-04-23 | $0.0165100 | $0.0155100 | $0.0204900 | $0.0116300 |
| 2019-04-24 | $0.0155100 | $0.0148400 | $0.0163600 | $0.0127600 |
| 2019-04-25 | $0.0148400 | $0.0131600 | $0.0143500 | $0.0112500 |
| 2019-04-26 | $0.0131600 | $0.0124000 | $0.0138200 | $0.0122000 |
| 2019-04-27 | $0.0124000 | $0.0145400 | $0.0145400 | $0.0116600 |
| 2019-04-28 | $0.0145500 | $0.0146600 | $0.0147600 | $0.0125500 |
| 2019-04-29 | $0.0146600 | $0.0156100 | $0.0162400 | $0.0123600 |
| 2019-04-30 | $0.0156100 | $0.0153600 | $0.0166400 | $0.0127300 |
| 2019-05-01 | $0.0153600 | $0.0141200 | $0.0168200 | $0.0140700 |
| 2019-05-02 | $0.0141200 | $0.0156800 | $0.0159000 | $0.0140300 |
| 2019-05-03 | $0.0156800 | $0.0144400 | $0.0165100 | $0.0136400 |
| 2019-05-04 | $0.0144400 | $0.0143100 | $0.0162900 | $0.0134300 |
| 2019-05-05 | $0.0143100 | $0.0153000 | $0.0164600 | $0.0136700 |
| 2019-05-06 | $0.0153000 | $0.0138500 | $0.0157500 | $0.0129300 |
| 2019-05-07 | $0.0138500 | $0.0141400 | $0.0150700 | $0.0134400 |
| 2019-05-08 | $0.0141400 | $0.0146400 | $0.0156600 | $0.0143400 |
| 2019-05-09 | $0.0144600 | $0.0142600 | $0.0159900 | $0.0142000 |
| 2019-05-10 | $0.0146900 | $0.0154500 | $0.0164000 | $0.0148100 |
| 2019-05-11 | $0.0154500 | $0.0176900 | $0.0188400 | $0.0166800 |
| 2019-05-12 | $0.0174800 | $0.0140300 | $0.0169600 | $0.0131900 |
| 2019-05-13 | $0.0140300 | $0.0154600 | $0.0163900 | $0.0149900 |
| 2019-05-14 | $0.0154600 | $0.0185100 | $0.0187500 | $0.0149200 |
| 2019-05-15 | $0.0185100 | $0.0191500 | $0.0191500 | $0.0178400 |
| 2019-05-16 | $0.0191500 | $0.0229900 | $0.0437000 | $0.0169300 |
| 2019-05-17 | $0.0238600 | $0.0192400 | $0.0223400 | $0.0191700 |
| 2019-05-18 | $0.0192400 | $0.0202700 | $0.0290600 | $0.0189600 |
| 2019-05-19 | $0.0196900 | $0.0215500 | $0.0236800 | $0.0213800 |
| 2019-05-20 | $0.0215500 | $0.0181600 | $0.0220000 | $0.0169600 |
| 2019-05-21 | $0.0181600 | $0.0180400 | $0.0197100 | $0.0168500 |
| 2019-05-22 | $0.0190000 | $0.0182300 | $0.0186900 | $0.0164700 |
| 2019-05-23 | $0.0182300 | $0.0176400 | $0.0193000 | $0.0166200 |
| 2019-05-24 | $0.0176400 | $0.0182300 | $0.0197500 | $0.0162300 |
| 2019-05-25 | $0.0182300 | $0.0187800 | $0.0195800 | $0.0162000 |
| 2019-05-26 | $0.0187800 | $0.0201600 | $0.0214700 | $0.0170200 |
| 2019-05-27 | $0.0203300 | $0.0202900 | $0.0216100 | $0.0181000 |
| 2019-05-28 | $0.0202900 | $0.0190100 | $0.0211900 | $0.0180500 |
| 2019-05-29 | $0.0190100 | $0.0203600 | $0.0213100 | $0.0180200 |
| 2019-05-30 | $0.0203600 | $0.0199500 | $0.0201900 | $0.0173000 |
| 2019-05-31 | $0.0199500 | $0.0186400 | $0.0211200 | $0.0178700 |
| 2019-06-01 | $0.0186400 | $0.0191700 | $0.0209600 | $0.0178800 |
| 2019-06-02 | $0.0191700 | $0.0185200 | $0.0209700 | $0.0182600 |
| 2019-06-03 | $0.0185200 | $0.0187400 | $0.0209400 | $0.0166300 |
| 2019-06-04 | $0.0181800 | $0.0174300 | $0.0191200 | $0.0146600 |
| 2019-06-05 | $0.0179700 | $0.0187800 | $0.0198700 | $0.0165200 |
| 2019-06-06 | $0.0187800 | $0.0183500 | $0.0198300 | $0.0170200 |
| 2019-06-07 | $0.0183500 | $0.0180100 | $0.0198500 | $0.0173700 |
| 2019-06-08 | $0.0189700 | $0.0188800 | $0.0203900 | $0.0176900 |
| 2019-06-09 | $0.0188800 | $0.0186500 | $0.0191100 | $0.0173500 |
| 2019-06-10 | $0.0188000 | $0.0181300 | $0.0205300 | $0.0171600 |
| 2019-06-11 | $0.0181300 | $0.0176600 | $0.0200300 | $0.0172600 |
| 2019-06-12 | $0.0176600 | $0.0184700 | $0.0204400 | $0.0174900 |
| 2019-06-13 | $0.0184700 | $0.0172100 | $0.0202600 | $0.0162200 |
| 2019-06-14 | $0.0172100 | $0.0194700 | $0.0213900 | $0.0178200 |
| 2019-06-15 | $0.0194700 | $0.0176200 | $0.0215100 | $0.0161100 |
| 2019-06-16 | $0.0176200 | $0.0168800 | $0.0231700 | $0.0141900 |
| 2019-06-17 | $0.0168800 | $0.0167100 | $0.0215700 | $0.0152200 |
| 2019-06-18 | $0.0165200 | $0.0154400 | $0.0161700 | $0.0152600 |
| 2019-06-19 | $0.0154400 | $0.0161500 | $0.0163300 | $0.0151300 |
| 2019-06-20 | $0.0160600 | $0.0168800 | $0.0168800 | $0.0159300 |
| 2019-06-21 | $0.0168800 | $0.0175800 | $0.0180900 | $0.0170700 |
| 2019-06-22 | $0.0172700 | $0.0164600 | $0.0186000 | $0.0164600 |
| 2019-06-23 | $0.0164600 | $0.0148700 | $0.0167200 | $0.0121600 |
| 2019-06-24 | $0.0148700 | $0.0156700 | $0.0160000 | $0.0151200 |
| 2019-06-25 | $0.0156700 | $0.0162000 | $0.0171400 | $0.0159700 |
| 2019-06-26 | $0.0160800 | $0.008910 | $0.0180800 | $0.0019370 |
| 2019-06-27 | $0.009298 | $0.0112700 | $0.0121600 | $0.007696 |
| 2019-06-28 | $0.0112700 | $0.0124800 | $0.0133400 | $0.0114900 |
| 2019-06-29 | $0.0126000 | $0.0133100 | $0.0137900 | $0.0115300 |
| 2019-06-30 | $0.0133100 | $0.0133500 | $0.0138900 | $0.0114200 |
| 2019-07-01 | $0.0133500 | $0.0131300 | $0.0140900 | $0.0123900 |
| 2019-07-02 | $0.0131300 | $0.0141000 | $0.0143100 | $0.0131200 |
| 2019-07-03 | $0.0141000 | $0.0146200 | $0.0157000 | $0.0139000 |
| 2019-07-04 | $0.0146200 | $0.0143900 | $0.0148400 | $0.0132800 |
| 2019-07-05 | $0.0145000 | $0.0137400 | $0.0148400 | $0.0127500 |
| 2019-07-06 | $0.0141800 | $0.0100100 | $0.0154100 | $0.0020250 |
| 2019-07-07 | $0.0100100 | $0.0133100 | $0.0148000 | $0.0102100 |
| 2019-07-08 | $0.0133100 | $0.0156200 | $0.0161100 | $0.0120500 |
| 2019-07-09 | $0.0158600 | $0.0143300 | $0.0162100 | $0.0139500 |
| 2019-07-10 | $0.0143300 | $0.0137900 | $0.0150000 | $0.0124600 |
| 2019-07-11 | $0.0137900 | $0.0127000 | $0.0136100 | $0.0116800 |
| 2019-07-12 | $0.0127000 | $0.0110900 | $0.0139200 | $0.009674 |
| 2019-07-13 | $0.0110900 | $0.009318 | $0.0106800 | $0.008750 |
| 2019-07-14 | $0.0100000 | $0.0108200 | $0.0120400 | $0.0048980 |
| 2019-07-15 | $0.0108200 | $0.0118300 | $0.0121500 | $0.008355 |
| 2019-07-16 | $0.0118300 | $0.0144200 | $0.0177200 | $0.008575 |
| 2019-07-17 | $0.0144200 | $0.0149300 | $0.0197800 | $0.0147400 |
| 2019-07-18 | $0.0149300 | $0.0172300 | $0.0179800 | $0.0161700 |
| 2019-07-19 | $0.0175500 | $0.0164300 | $0.0181200 | $0.0163300 |
| 2019-07-20 | $0.0164300 | $0.0166800 | $0.0178600 | $0.0127000 |
| 2019-07-21 | $0.0166800 | $0.0127000 | $0.0164100 | $0.0127000 |
| 2019-07-22 | $0.0127000 | $0.0120800 | $0.0138400 | $0.0117700 |
| 2019-07-23 | $0.0120800 | $0.0116300 | $0.0125100 | $0.0109400 |
| 2019-07-24 | $0.0116300 | $0.0113400 | $0.0125100 | $0.0111400 |
| 2019-07-25 | $0.0113400 | $0.0128500 | $0.0158100 | $0.0111700 |
| 2019-07-26 | $0.0128500 | $0.0120100 | $0.0131000 | $0.0119200 |
| 2019-07-27 | $0.0120100 | $0.0124200 | $0.0126100 | $0.0115600 |
| 2019-07-28 | $0.0124200 | $0.0118200 | $0.0128700 | $0.0116300 |
| 2019-07-29 | $0.0118200 | $0.0121700 | $0.0127400 | $0.0117900 |
| 2019-07-30 | $0.0121700 | $0.0126700 | $0.0128600 | $0.0120900 |
| 2019-07-31 | $0.0126700 | $0.0131200 | $0.0134200 | $0.0130200 |
| 2019-08-01 | $0.0131200 | $0.0128300 | $0.0131900 | $0.0127900 |
| 2019-08-03 | $0.0104200 | $0.0125400 | $0.0129700 | $0.0107000 |
| 2019-08-04 | $0.0125400 | $0.0124400 | $0.0125400 | $0.0124400 |
| 2019-08-10 | $0.0121000 | $0.0116300 | $0.0121900 | $0.0108400 |
| 2019-08-11 | $0.0116300 | $0.0112700 | $0.0116300 | $0.0112700 |
| 2019-08-17 | $0.0107700 | $0.009400 | $0.0108300 | $0.008276 |
| 2019-08-18 | $0.009400 | $0.009444 | $0.009444 | $0.009400 |
| 2019-08-24 | $0.009161 | $0.009036 | $0.009239 | $0.008021 |
| 2019-08-25 | $0.009036 | $0.009133 | $0.009133 | $0.009036 |
| 2019-08-31 | $0.007095 | $0.007033 | $0.007322 | $0.006551 |
| 2019-09-01 | $0.007033 | $0.007040 | $0.007040 | $0.007033 |
| 2019-09-07 | $0.0042270 | $0.0043100 | $0.0044150 | $0.0039940 |
| 2019-09-08 | $0.0043100 | $0.0043150 | $0.0043150 | $0.0043100 |
| 2019-09-14 | $0.0039410 | $0.0037330 | $0.0041480 | $0.0036300 |
| 2019-09-15 | $0.0037330 | $0.0038420 | $0.0038420 | $0.0037330 |
| 2019-09-21 | $0.0034600 | $0.0032000 | $0.0044000 | $0.0030000 |
| 2019-09-22 | $0.0032000 | $0.0033020 | $0.0033020 | $0.0032000 |
| 2019-09-28 | $0.0020940 | $0.0017400 | $0.0030210 | $0.0017400 |
| 2019-09-29 | $0.0017400 | $0.0018000 | $0.0018000 | $0.0017400 |
| 2019-10-05 | $0.0022050 | $0.0023730 | $0.0025360 | $0.0016360 |
| 2019-10-06 | $0.0023730 | $0.0022130 | $0.0023730 | $0.0022130 |
| 2019-10-12 | $0.0019040 | $0.0020050 | $0.0020050 | $0.0018380 |
| 2019-10-13 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-10-19 | $0.0019930 | $0.0022350 | $0.0022350 | $0.0019150 |
| 2019-10-20 | $0.0022350 | $0.0022390 | $0.0022390 | $0.0022350 |
| 2019-10-26 | $0.0022540 | $0.0023860 | $0.0027530 | $0.0022940 |
| 2019-10-27 | $0.0023860 | $0.0024100 | $0.0024100 | $0.0023860 |
| 2019-11-02 | $0.0019450 | $0.0021420 | $0.0021420 | $0.0018630 |
| 2019-11-03 | $0.0021420 | $0.0020600 | $0.0021420 | $0.0020600 |
| 2019-11-09 | $0.0016670 | $0.0017620 | $0.0019380 | $0.0015860 |
| 2019-11-10 | $0.0017620 | $0.0016750 | $0.0017620 | $0.0016750 |
| 2019-11-16 | $0.0017780 | $0.0021230 | $0.0028030 | $0.0016140 |
| 2019-11-17 | $0.0021230 | $0.0022150 | $0.0022150 | $0.0021230 |
| 2019-11-23 | $0.0014580 | $0.0014650 | $0.0016120 | $0.0013190 |
| 2019-11-24 | $0.0014650 | $0.0014720 | $0.0014720 | $0.0014650 |
| 2019-11-30 | $0.0014760 | $0.0015130 | $0.0015130 | $0.0014370 |
| 2019-12-01 | $0.0015130 | $0.0014360 | $0.0015130 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0015030 | $0.0013530 |
| 2019-12-08 | $0.0014280 | $0.0014300 | $0.0014300 | $0.0014280 |
| 2019-12-14 | $0.0013070 | $0.0012740 | $0.0013450 | $0.0012740 |
| 2019-12-15 | $0.0012740 | $0.0012730 | $0.0012740 | $0.0012730 |
| 2019-12-21 | $0.0013690 | $0.0014330 | $0.0014330 | $0.0013620 |
| 2019-12-22 | $0.0014330 | $0.0013630 | $0.0014330 | $0.0013630 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013900 | $0.0012440 |
| 2019-12-29 | $0.0013170 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-01-04 | $0.0013950 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-05 | $0.0013970 | $0.0014000 | $0.0014000 | $0.0013970 |
| 2020-01-11 | $0.0012290 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-12 | $0.0012040 | $0.0011970 | $0.0012040 | $0.0011970 |
| 2020-01-18 | $0.0016010 | $0.0017880 | $0.0018780 | $0.0015200 |
| 2020-01-19 | $0.0017880 | $0.0016030 | $0.0017880 | $0.0016030 |
| 2020-01-25 | $0.0016020 | $0.0015030 | $0.0015860 | $0.0015030 |
| 2020-01-26 | $0.0015030 | $0.0015010 | $0.0015030 | $0.0015010 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0016880 | $0.0016890 | $0.0016880 |
| 2020-02-08 | $0.0015710 | $0.0015670 | $0.0015710 | $0.0015670 |
| 2020-02-09 | $0.0015670 | $0.0015750 | $0.0015750 | $0.0015670 |
| 2020-02-15 | $0.0015540 | $0.0010920 | $0.0014890 | $0.0007940 |
| 2020-02-16 | $0.0010920 | $0.0010880 | $0.0010920 | $0.0010880 |
| 2020-02-22 | $0.0013580 | $0.0013570 | $0.0014540 | $0.0013570 |
| 2020-02-23 | $0.0013570 | $0.0013560 | $0.0013570 | $0.0013560 |
| 2020-02-29 | $0.0013080 | $0.0011960 | $0.0012820 | $0.0011960 |
| 2020-03-01 | $0.0011960 | $0.0012070 | $0.0012070 | $0.0011960 |
| 2020-03-14 | $0.0007320 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-03-15 | $0.0006740 | $0.0006710 | $0.0006740 | $0.0006710 |
Description
ZMINE Crypto ICO Description
ZMINE is a crypto mining farm company. The company provides contracts borrowing users GPU´s and sharing the returns. Every half month, the benefit, after electricity cost deducted, will be divided 50:50 between the company and customers. The company will manage the hardware and facilities and take care of any additional costs. The ZMINE concept is different from the usual cloud mining operations because the customer owns real graphic cards and not just hashing power.
ZMN is an Ethereum-based token that was issued with the goal of funding the ZMINE company. ZMINE Token will also be available for exchange to the graphics card that ZMINE have installed on their system. The buyer will become the owner of the graphics card and will have the same rights as the GPU’s owner.
Technologie
ZMINE Crypto Technology
Sorry, detailed technology about ZMINE is not currently available
Eigenschaften
ZMINE Crypto Features
Sorry, detailed features about ZMINE is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen