BTX Coin Values BTX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsBitCore Crypto Coin Rank 3018
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
BitCore
BitCore valuesUSD Price $ 0.4653
$ 0.4653
BitCore BTC Price 0.00000805
0.00000805
BitCore 24h Vol $ 245,257
$ 245,257
BitCore Market Cap $ 0
$ 0
24h Vol
4 BTC1 H
7.74 %
24 H
-4.02 %
7 d
16.5 %
Today BitCore price in US dollars is currently
0.4653
USD, and if converted to Bitcoin is
0.00000805
BTC. A total of 0 coin's are currently circulating in the Market. BitCore prices are currently experiencing a change of -4.02 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars BitCore has been traded on Crypto Exchanges. Get BitCore's progress by adding it to your favourites and creating a free portfolio if you wish.
BTX Charts
BitCore Price Charts
BTX High/Low Price Chart
BitCore Price High/Low Price Chart
Historical Data
BitCore Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-04-24 | $0.0010590 | $0.0011210 | $0.0016040 | $0.0008250 |
| 2015-04-25 | $0.0011210 | $0.0013050 | $0.0015810 | $0.0007010 |
| 2015-04-26 | $0.0013050 | $0.0001530 | $0.0029520 | $0.0001310 |
| 2015-04-27 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-04-28 | $0.0002290 | $0.0001920 | $0.0003360 | $0.0000900 |
| 2015-04-29 | $0.0001920 | $0.0003020 | $0.0003830 | $0.0001760 |
| 2015-04-30 | $0.0003020 | $0.0004130 | $0.0005090 | $0.0002950 |
| 2015-05-01 | $0.0004130 | $0.0003500 | $0.0004640 | $0.0002730 |
| 2015-05-02 | $0.0003500 | $0.0001530 | $0.0003530 | $0.0001060 |
| 2015-05-03 | $0.0001530 | $0.0001560 | $0.0002470 | $0.0000600 |
| 2015-05-04 | $0.0001560 | $0.0001170 | $0.0001550 | $0.0000880 |
| 2015-05-05 | $0.0001170 | $0.0001840 | $0.0001890 | $0.0000710 |
| 2015-05-06 | $0.0002260 | $0.0001500 | $0.0002210 | $0.0001270 |
| 2015-05-07 | $0.0001500 | $0.0001360 | $0.0001660 | $0.0001310 |
| 2015-05-08 | $0.0001360 | $0.0003120 | $0.0004240 | $0.0001390 |
| 2015-05-09 | $0.0003120 | $0.0002370 | $0.0003090 | $0.0001980 |
| 2015-05-10 | $0.0002370 | $0.0001730 | $0.0002540 | $0.0001540 |
| 2015-05-11 | $0.0001730 | $0.0001570 | $0.0002100 | $0.0001570 |
| 2015-05-12 | $0.0001570 | $0.0001880 | $0.0001880 | $0.0001400 |
| 2015-05-13 | $0.0001880 | $0.0001510 | $0.0002080 | $0.0001020 |
| 2015-05-14 | $0.0001510 | $0.0001040 | $0.0001520 | $0.0001040 |
| 2015-05-15 | $0.0001040 | $0.0000970 | $0.0001120 | $0.0000970 |
| 2015-05-16 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2015-05-17 | $0.0000990 | $0.0000950 | $0.0001370 | $0.0000850 |
| 2015-05-18 | $0.0000950 | $0.0000930 | $0.0001370 | $0.0000860 |
| 2015-05-19 | $0.0000930 | $0.0000510 | $0.0000970 | $0.0000460 |
| 2015-05-20 | $0.0000510 | $0.0000750 | $0.0000870 | $0.0000510 |
| 2015-05-21 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2015-05-22 | $0.0000940 | $0.0000870 | $0.0001150 | $0.0000870 |
| 2015-05-23 | $0.0000870 | $0.0000930 | $0.0001120 | $0.0000860 |
| 2015-05-24 | $0.0000930 | $0.0000960 | $0.0000990 | $0.0000940 |
| 2015-05-25 | $0.0000960 | $0.0000970 | $0.0001090 | $0.0000950 |
| 2015-05-26 | $0.0000970 | $0.0000590 | $0.0001000 | $0.0000590 |
| 2015-05-27 | $0.0000590 | $0.0001040 | $0.0001040 | $0.0000590 |
| 2015-05-28 | $0.0001040 | $0.0000660 | $0.0001040 | $0.0000660 |
| 2015-05-29 | $0.0000660 | $0.0000810 | $0.0001000 | $0.0000660 |
| 2015-05-30 | $0.0000810 | $0.0001000 | $0.0001000 | $0.0000700 |
| 2015-05-31 | $0.0001000 | $0.0001220 | $0.0001220 | $0.0000740 |
| 2015-06-01 | $0.0001220 | $0.0000890 | $0.0001180 | $0.0000890 |
| 2015-06-02 | $0.0000890 | $0.0001310 | $0.0001310 | $0.0000900 |
| 2015-06-03 | $0.0001310 | $0.0001920 | $0.0002390 | $0.0001310 |
| 2015-06-04 | $0.0001920 | $0.0001730 | $0.0001910 | $0.0001730 |
| 2015-06-05 | $0.0001730 | $0.0000920 | $0.0001740 | $0.0000920 |
| 2015-06-06 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2015-06-07 | $0.0001550 | $0.0001100 | $0.0001540 | $0.0001050 |
| 2015-06-08 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001440 |
| 2015-06-09 | $0.0001510 | $0.0001240 | $0.0001610 | $0.0001240 |
| 2015-06-10 | $0.0001240 | $0.0002130 | $0.0002130 | $0.0001240 |
| 2015-06-11 | $0.0002130 | $0.0002120 | $0.0002140 | $0.0001380 |
| 2015-06-12 | $0.0002120 | $0.0001590 | $0.0002120 | $0.0001590 |
| 2015-06-13 | $0.0001590 | $0.0002120 | $0.0002140 | $0.0001600 |
| 2015-06-14 | $0.0002120 | $0.0003250 | $0.0003300 | $0.0002130 |
| 2015-06-15 | $0.0003250 | $0.0002990 | $0.0003290 | $0.0001850 |
| 2015-06-16 | $0.0002990 | $0.0001920 | $0.0003170 | $0.0001820 |
| 2015-06-17 | $0.0001920 | $0.0003120 | $0.0003120 | $0.0001900 |
| 2015-06-18 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0001990 |
| 2015-06-19 | $0.0003130 | $0.0003250 | $0.0003250 | $0.0003000 |
| 2015-06-20 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003260 |
| 2015-06-21 | $0.0003280 | $0.0002680 | $0.0003270 | $0.0002680 |
| 2015-06-22 | $0.0002680 | $0.0002100 | $0.0003290 | $0.0002100 |
| 2015-06-23 | $0.0002100 | $0.0001930 | $0.0002100 | $0.0001930 |
| 2015-06-24 | $0.0001930 | $0.0001520 | $0.0001900 | $0.0001520 |
| 2015-06-25 | $0.0001520 | $0.0001120 | $0.0002180 | $0.0001090 |
| 2015-06-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-06-27 | $0.0001120 | $0.0001300 | $0.0001300 | $0.0001150 |
| 2015-06-28 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2015-06-29 | $0.0001420 | $0.0001310 | $0.0001460 | $0.0001310 |
| 2015-06-30 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-07-01 | $0.0001350 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-07-02 | $0.0001310 | $0.0002800 | $0.0002800 | $0.0001300 |
| 2015-07-03 | $0.0002800 | $0.0003300 | $0.0003320 | $0.0002780 |
| 2015-07-04 | $0.0003300 | $0.0003390 | $0.0003390 | $0.0003340 |
| 2015-07-05 | $0.0003390 | $0.0003400 | $0.0003510 | $0.0003400 |
| 2015-07-06 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-07-07 | $0.0003390 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2015-07-08 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2015-07-09 | $0.0001770 | $0.0003150 | $0.0003150 | $0.0001620 |
| 2015-07-10 | $0.0003150 | $0.0001730 | $0.0003320 | $0.0001700 |
| 2015-07-11 | $0.0001730 | $0.0002950 | $0.0002950 | $0.0001370 |
| 2015-07-12 | $0.0002950 | $0.0001830 | $0.0003140 | $0.0001830 |
| 2015-07-13 | $0.0001830 | $0.0002320 | $0.0002320 | $0.0001630 |
| 2015-07-14 | $0.0002320 | $0.0001490 | $0.0002350 | $0.0001490 |
| 2015-07-15 | $0.0001490 | $0.0001670 | $0.0001670 | $0.0001470 |
| 2015-07-16 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-07-17 | $0.0001580 | $0.0001570 | $0.0001590 | $0.0001570 |
| 2015-07-18 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-07-19 | $0.0001540 | $0.0001370 | $0.0001530 | $0.0001370 |
| 2015-07-20 | $0.0001370 | $0.0001610 | $0.0001640 | $0.0001390 |
| 2015-07-21 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-07-22 | $0.0001510 | $0.0001440 | $0.0001520 | $0.0001410 |
| 2015-07-23 | $0.0001440 | $0.0001460 | $0.0001490 | $0.0001430 |
| 2015-07-24 | $0.0001460 | $0.0001470 | $0.0001530 | $0.0001470 |
| 2015-07-25 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2015-07-26 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2015-07-27 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2015-07-28 | $0.0001490 | $0.0001470 | $0.0001500 | $0.0001470 |
| 2015-07-29 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001440 |
| 2015-07-30 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2015-07-31 | $0.0001580 | $0.0001220 | $0.0001560 | $0.0001220 |
| 2015-08-01 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2015-08-02 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-08-03 | $0.0000510 | $0.0000620 | $0.0000620 | $0.0000510 |
| 2015-08-04 | $0.0000620 | $0.0000600 | $0.0000650 | $0.0000600 |
| 2015-08-05 | $0.0000600 | $0.0000990 | $0.0000990 | $0.0000590 |
| 2015-08-06 | $0.0000990 | $0.0000810 | $0.0000970 | $0.0000810 |
| 2015-08-07 | $0.0000830 | $0.0000780 | $0.0000830 | $0.0000780 |
| 2015-08-08 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-08-09 | $0.0000720 | $0.0000790 | $0.0000900 | $0.0000740 |
| 2015-08-10 | $0.0000790 | $0.0000920 | $0.0000920 | $0.0000760 |
| 2015-08-11 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-08-12 | $0.0000830 | $0.0000750 | $0.0000830 | $0.0000750 |
| 2015-08-13 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-08-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-08-15 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-08-16 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-08-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-08-18 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-08-19 | $0.0000760 | $0.0001850 | $0.0001850 | $0.0000680 |
| 2015-08-20 | $0.0001850 | $0.0001920 | $0.0002060 | $0.0001920 |
| 2015-08-21 | $0.0001920 | $0.0000860 | $0.0001910 | $0.0000860 |
| 2015-08-22 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-08-23 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-08-24 | $0.0001840 | $0.0001730 | $0.0001730 | $0.0001710 |
| 2015-08-25 | $0.0001730 | $0.0000970 | $0.0001810 | $0.0000970 |
| 2015-08-26 | $0.0000970 | $0.0001820 | $0.0001820 | $0.0000970 |
| 2015-08-27 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-08-28 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-08-29 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-08-30 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-08-31 | $0.0001850 | $0.0001060 | $0.0001860 | $0.0001060 |
| 2015-09-01 | $0.0001060 | $0.0001840 | $0.0001840 | $0.0001040 |
| 2015-09-02 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-09-03 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-09-04 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-09-05 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-09-06 | $0.0001080 | $0.0001030 | $0.0001100 | $0.0001030 |
| 2015-09-07 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2015-09-08 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2015-09-09 | $0.0001070 | $0.0001400 | $0.0001400 | $0.0001040 |
| 2015-09-10 | $0.0001400 | $0.0001880 | $0.0001880 | $0.0001020 |
| 2015-09-11 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-09-12 | $0.0001150 | $0.0001060 | $0.0001130 | $0.0001060 |
| 2015-09-13 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2015-09-15 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-09-16 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2015-09-17 | $0.0001120 | $0.0001560 | $0.0001560 | $0.0001140 |
| 2015-09-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-09-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2015-09-20 | $0.0001520 | $0.0002130 | $0.0002130 | $0.0001520 |
| 2015-09-21 | $0.0002130 | $0.0002260 | $0.0002260 | $0.0001450 |
| 2015-09-22 | $0.0002260 | $0.0002580 | $0.0002580 | $0.0002300 |
| 2015-09-23 | $0.0002580 | $0.0002760 | $0.0002940 | $0.0002580 |
| 2015-09-24 | $0.0002760 | $0.0002430 | $0.0003020 | $0.0002430 |
| 2015-09-25 | $0.0002450 | $0.0002560 | $0.0002560 | $0.0002470 |
| 2015-09-26 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002180 |
| 2015-09-27 | $0.0002250 | $0.0005950 | $0.0006740 | $0.0002230 |
| 2015-09-28 | $0.0004000 | $0.0005610 | $0.0005850 | $0.0004060 |
| 2015-09-29 | $0.0005610 | $0.0002840 | $0.0005560 | $0.0002840 |
| 2015-09-30 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2015-10-01 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-10-02 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2015-10-03 | $0.0005350 | $0.0003940 | $0.0005390 | $0.0003940 |
| 2015-10-04 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2015-10-05 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2015-10-06 | $0.0003960 | $0.0002260 | $0.0004060 | $0.0002260 |
| 2015-10-07 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-10-08 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2015-10-09 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2015-10-10 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2015-10-11 | $0.0001600 | $0.0001560 | $0.0004430 | $0.0001540 |
| 2015-10-12 | $0.0004280 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2015-10-13 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-10-14 | $0.0004300 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2015-10-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2015-10-16 | $0.0004400 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-10-17 | $0.0004550 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-10-18 | $0.0004660 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2015-10-19 | $0.0001860 | $0.0001850 | $0.0001870 | $0.0001850 |
| 2015-10-20 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-10-21 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2015-10-22 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2015-10-23 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2015-10-24 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2015-10-25 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-10-26 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2015-10-27 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-10-28 | $0.0002090 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-10-29 | $0.0002160 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2015-10-30 | $0.0002230 | $0.0004380 | $0.0004380 | $0.0002000 |
| 2015-10-31 | $0.0004380 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2015-11-01 | $0.0004170 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2015-11-02 | $0.0004330 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2015-11-03 | $0.0004810 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2015-11-04 | $0.0002460 | $0.0002200 | $0.0002490 | $0.0002200 |
| 2015-11-05 | $0.0002200 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2015-11-06 | $0.0002100 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2015-11-07 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2015-11-08 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2015-11-09 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2015-11-10 | $0.0002130 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2015-11-11 | $0.0001880 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-11-12 | $0.0003690 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-11-13 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-11-14 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2015-11-15 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-11-16 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2015-11-17 | $0.0004000 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-11-18 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2015-11-19 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-11-20 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2015-11-21 | $0.0001830 | $0.0001790 | $0.0001850 | $0.0001790 |
| 2015-11-22 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-11-23 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-11-24 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-11-25 | $0.0001780 | $0.0001800 | $0.0001830 | $0.0001800 |
| 2015-11-26 | $0.0001800 | $0.0001840 | $0.0003110 | $0.0001800 |
| 2015-11-27 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-11-28 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-11-29 | $0.0001850 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2015-11-30 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-12-01 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-12-02 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-12-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2015-12-04 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-12-05 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2015-12-06 | $0.0002670 | $0.0005860 | $0.0005860 | $0.0002710 |
| 2015-12-07 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2015-12-08 | $0.0005880 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-12-09 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2015-12-10 | $0.0006200 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2015-12-11 | $0.0006190 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2015-12-12 | $0.0006700 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-12-13 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-12-14 | $0.0006480 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2015-12-15 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2015-12-16 | $0.0002730 | $0.0005400 | $0.0005400 | $0.0002320 |
| 2015-12-17 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-12-18 | $0.0005420 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2015-12-19 | $0.0002730 | $0.0002350 | $0.0002720 | $0.0002350 |
| 2015-12-20 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-12-21 | $0.0002250 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2015-12-22 | $0.0002230 | $0.0002180 | $0.0002230 | $0.0002180 |
| 2015-12-23 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2015-12-24 | $0.0002520 | $0.0002260 | $0.0002580 | $0.0002260 |
| 2015-12-25 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-12-26 | $0.0002270 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2015-12-27 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-12-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2015-12-29 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-12-30 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2015-12-31 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-01-01 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-01-02 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-01-03 | $0.0002210 | $0.0002150 | $0.0002200 | $0.0002150 |
| 2016-01-04 | $0.0002200 | $0.0002170 | $0.0002210 | $0.0002170 |
| 2016-01-05 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-01-06 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-01-07 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-01-08 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-01-09 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-01-10 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-01-11 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-01-12 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-01-13 | $0.0002980 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-01-14 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-01-15 | $0.0002880 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-01-16 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-01-17 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-01-18 | $0.0002560 | $0.0006500 | $0.0006540 | $0.0002580 |
| 2016-01-19 | $0.0006460 | $0.0005920 | $0.0006380 | $0.0001860 |
| 2016-01-20 | $0.0005920 | $0.0006090 | $0.0006470 | $0.0006090 |
| 2016-01-21 | $0.0003560 | $0.0002870 | $0.0003530 | $0.0002870 |
| 2016-01-22 | $0.0002130 | $0.0001910 | $0.0001990 | $0.0001910 |
| 2016-01-23 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-01-24 | $0.0002640 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-01-25 | $0.0002650 | $0.0001920 | $0.0002590 | $0.0001920 |
| 2016-01-26 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-01-27 | $0.0002340 | $0.0001980 | $0.0002370 | $0.0001980 |
| 2016-01-28 | $0.0001980 | $0.0003610 | $0.0003610 | $0.0001900 |
| 2016-01-29 | $0.0003610 | $0.0002050 | $0.0003690 | $0.0002050 |
| 2016-01-30 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2016-01-31 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003480 |
| 2016-02-01 | $0.0003550 | $0.0001970 | $0.0003570 | $0.0001970 |
| 2016-02-02 | $0.0002010 | $0.0003330 | $0.0003330 | $0.0001910 |
| 2016-02-03 | $0.0003180 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-02-04 | $0.0003130 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-02-05 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-02-06 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-07 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-02-08 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-02-09 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-02-10 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-02-11 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-02-12 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-02-13 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-02-14 | $0.0003320 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-02-15 | $0.0003450 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-02-16 | $0.0002000 | $0.0002640 | $0.0002640 | $0.0002030 |
| 2016-02-17 | $0.0002640 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-02-18 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-02-19 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-02-20 | $0.0002140 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2016-02-21 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-02-22 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-02-23 | $0.0002280 | $0.0002060 | $0.0002180 | $0.0002060 |
| 2016-02-24 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-02-25 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-02-26 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-02-27 | $0.0002220 | $0.0003450 | $0.0003450 | $0.0002240 |
| 2016-02-28 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-02-29 | $0.0003590 | $0.0004280 | $0.0004280 | $0.0003620 |
| 2016-03-01 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-03-02 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2016-03-03 | $0.0003230 | $0.0003190 | $0.0004110 | $0.0002940 |
| 2016-03-04 | $0.0003190 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-05 | $0.0003030 | $0.0003750 | $0.0004350 | $0.0000360 |
| 2016-03-06 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-03-07 | $0.0004380 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-03-08 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-03-09 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-03-10 | $0.0002560 | $0.0002580 | $0.0003240 | $0.0002540 |
| 2016-03-11 | $0.0002740 | $0.0002850 | $0.0002890 | $0.0002720 |
| 2016-03-12 | $0.0002600 | $0.0002420 | $0.0003040 | $0.0002420 |
| 2016-03-13 | $0.0000860 | $0.0011340 | $0.0012540 | $0.0000870 |
| 2016-03-14 | $0.0011340 | $0.0009530 | $0.0012350 | $0.0004140 |
| 2016-03-15 | $0.0005220 | $0.0005270 | $0.0005270 | $0.0005230 |
| 2016-03-16 | $0.0005400 | $0.0008320 | $0.0008320 | $0.0005410 |
| 2016-03-17 | $0.0008320 | $0.0010370 | $0.0010370 | $0.0008360 |
| 2016-03-18 | $0.0010370 | $0.0004080 | $0.0010120 | $0.0004080 |
| 2016-03-19 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-03-20 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-03-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-03-22 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-03-23 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2016-03-24 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-03-25 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-03-26 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-03-27 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-03-28 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-03-29 | $0.0004690 | $0.0007640 | $0.0007640 | $0.0004610 |
| 2016-03-30 | $0.0007640 | $0.0002430 | $0.0007590 | $0.0002430 |
| 2016-03-31 | $0.0002480 | $0.0002450 | $0.0002580 | $0.0002450 |
| 2016-04-01 | $0.0002450 | $0.0002580 | $0.0002580 | $0.0001540 |
| 2016-04-02 | $0.0002290 | $0.0002850 | $0.0002850 | $0.0002300 |
| 2016-04-03 | $0.0002010 | $0.0001890 | $0.0002050 | $0.0001890 |
| 2016-04-04 | $0.0001800 | $0.0001550 | $0.0001800 | $0.0001550 |
| 2016-04-05 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-04-06 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001730 |
| 2016-04-07 | $0.0001680 | $0.0002230 | $0.0002230 | $0.0001680 |
| 2016-04-08 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-04-09 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-04-10 | $0.0001710 | $0.0001430 | $0.0001930 | $0.0000880 |
| 2016-04-11 | $0.0001600 | $0.0001560 | $0.0001810 | $0.0001560 |
| 2016-04-12 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-04-13 | $0.0001360 | $0.0002370 | $0.0002370 | $0.0001060 |
| 2016-04-14 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-04-15 | $0.0002040 | $0.0002320 | $0.0002320 | $0.0002060 |
| 2016-04-16 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-04-17 | $0.0002320 | $0.0002980 | $0.0002980 | $0.0002300 |
| 2016-04-18 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2016-04-19 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-04-20 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-04-21 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-04-22 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-04-23 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-24 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-04-25 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-04-26 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-04-27 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-04-28 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-04-29 | $0.0002200 | $0.0002180 | $0.0002230 | $0.0002180 |
| 2016-04-30 | $0.0002500 | $0.0002560 | $0.0002560 | $0.0002470 |
| 2016-05-01 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-05-02 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-05-03 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-05-04 | $0.0002570 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-05-05 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-05-06 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-05-07 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-05-08 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-05-09 | $0.0002200 | $0.0002120 | $0.0002210 | $0.0002120 |
| 2016-05-10 | $0.0002120 | $0.0001980 | $0.0002070 | $0.0001980 |
| 2016-05-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-05-12 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-05-13 | $0.0002090 | $0.0001050 | $0.0002100 | $0.0001050 |
| 2016-05-14 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-05-15 | $0.0001100 | $0.0001010 | $0.0001100 | $0.0001010 |
| 2016-05-16 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-05-17 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2016-05-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2016-05-19 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-05-21 | $0.0001020 | $0.0000840 | $0.0001640 | $0.0000840 |
| 2016-05-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-05-23 | $0.0001010 | $0.0000890 | $0.0001020 | $0.0000890 |
| 2016-05-24 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-05-25 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-05-26 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-05-27 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-05-28 | $0.0000950 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-05-29 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-05-30 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-05-31 | $0.0002180 | $0.0002640 | $0.0002640 | $0.0002170 |
| 2016-06-01 | $0.0002540 | $0.0002630 | $0.0002630 | $0.0002580 |
| 2016-06-02 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-06-03 | $0.0002630 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-06-04 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-06-05 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-06 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-06-07 | $0.0002860 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-08 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-06-09 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2016-06-10 | $0.0002010 | $0.0003640 | $0.0003640 | $0.0002020 |
| 2016-06-11 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2016-06-12 | $0.0003430 | $0.0004870 | $0.0005800 | $0.0001600 |
| 2016-06-13 | $0.0005270 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-06-14 | $0.0002240 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-15 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-06-16 | $0.0002210 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-06-17 | $0.0002440 | $0.0002230 | $0.0002380 | $0.0002230 |
| 2016-06-18 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-06-19 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-06-20 | $0.0002360 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-06-21 | $0.0002280 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-22 | $0.0002070 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-06-23 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-06-24 | $0.0001680 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2016-06-25 | $0.0002300 | $0.0004250 | $0.0004250 | $0.0002320 |
| 2016-06-26 | $0.0004250 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2016-06-27 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-06-28 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-06-29 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2016-06-30 | $0.0004070 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-07-01 | $0.0002340 | $0.0001750 | $0.0002360 | $0.0001750 |
| 2016-07-02 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-07-03 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-04 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-07-05 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-07-06 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-07-07 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-07-08 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-09 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-07-10 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-07-11 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-07-12 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-07-13 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-14 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-07-15 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-07-16 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-07-17 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-07-18 | $0.0002640 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-07-19 | $0.0002680 | $0.0002680 | $0.0002820 | $0.0002680 |
| 2016-07-20 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-21 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-07-22 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-07-23 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-07-24 | $0.0002030 | $0.0001980 | $0.0002040 | $0.0001980 |
| 2016-07-25 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2016-07-27 | $0.0002880 | $0.0003800 | $0.0003800 | $0.0002880 |
| 2016-07-28 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-07-29 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-07-30 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-07-31 | $0.0002620 | $0.0002300 | $0.0002490 | $0.0002300 |
| 2016-08-01 | $0.0002610 | $0.0002250 | $0.0002550 | $0.0002250 |
| 2016-08-02 | $0.0003950 | $0.0001390 | $0.0003340 | $0.0001390 |
| 2016-08-03 | $0.0001640 | $0.0001870 | $0.0001870 | $0.0001810 |
| 2016-08-04 | $0.0002100 | $0.0002820 | $0.0003980 | $0.0002070 |
| 2016-08-05 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-08-06 | $0.0002240 | $0.0003810 | $0.0003810 | $0.0002290 |
| 2016-08-07 | $0.0003810 | $0.0003010 | $0.0003840 | $0.0002900 |
| 2016-08-08 | $0.0003010 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-09 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-08-10 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-11 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-08-13 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2016-08-14 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-16 | $0.0003680 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2016-08-17 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003030 |
| 2016-08-18 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-08-19 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-20 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-08-21 | $0.0002970 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-22 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-23 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-08-24 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-08-26 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-08-27 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2016-08-28 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-29 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2016-08-30 | $0.0003680 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2016-08-31 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2016-09-01 | $0.0003040 | $0.0003950 | $0.0003950 | $0.0003030 |
| 2016-09-02 | $0.0003950 | $0.0004140 | $0.0004140 | $0.0003970 |
| 2016-09-03 | $0.0004140 | $0.0007780 | $0.0007780 | $0.0004310 |
| 2016-09-04 | $0.0003650 | $0.0007740 | $0.0007740 | $0.0003720 |
| 2016-09-05 | $0.0007740 | $0.0007690 | $0.0007690 | $0.0005450 |
| 2016-09-06 | $0.0007690 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-09-07 | $0.0007750 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-09-08 | $0.0005520 | $0.0007190 | $0.0007820 | $0.0003750 |
| 2016-09-09 | $0.0007190 | $0.0007540 | $0.0007540 | $0.0007170 |
| 2016-09-10 | $0.0007540 | $0.0003370 | $0.0007560 | $0.0003370 |
| 2016-09-11 | $0.0003370 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-09-12 | $0.0003270 | $0.0006380 | $0.0007660 | $0.0003280 |
| 2016-09-13 | $0.0005290 | $0.0006330 | $0.0006390 | $0.0003230 |
| 2016-09-14 | $0.0006330 | $0.0006100 | $0.0006400 | $0.0006100 |
| 2016-09-15 | $0.0006100 | $0.0006380 | $0.0006380 | $0.0006080 |
| 2016-09-16 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-09-17 | $0.0006380 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-09-18 | $0.0006370 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-09-19 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-20 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-09-21 | $0.0006400 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-09-22 | $0.0006270 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-09-23 | $0.0006250 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-09-24 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-09-25 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-09-26 | $0.0006320 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-09-27 | $0.0006060 | $0.0004840 | $0.0006060 | $0.0002720 |
| 2016-09-28 | $0.0003090 | $0.0007320 | $0.0007320 | $0.0003080 |
| 2016-09-29 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-09-30 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007420 |
| 2016-10-01 | $0.0006990 | $0.0007300 | $0.0007300 | $0.0007050 |
| 2016-10-02 | $0.0006870 | $0.0007270 | $0.0007270 | $0.0006840 |
| 2016-10-03 | $0.0007270 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-10-04 | $0.0007280 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-10-05 | $0.0007120 | $0.0007220 | $0.0007220 | $0.0007160 |
| 2016-10-06 | $0.0007160 | $0.0005740 | $0.0007150 | $0.0005740 |
| 2016-10-07 | $0.0005740 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-10-08 | $0.0003880 | $0.0003640 | $0.0003890 | $0.0003640 |
| 2016-10-09 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2016-10-10 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2016-10-11 | $0.0005800 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-10-12 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2016-10-13 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-10-14 | $0.0003810 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2016-10-15 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-16 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-10-17 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-10-18 | $0.0005420 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-10-19 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-10-20 | $0.0005030 | $0.0007160 | $0.0007160 | $0.0005030 |
| 2016-10-21 | $0.0007160 | $0.0002270 | $0.0007190 | $0.0002270 |
| 2016-10-22 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-10-23 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-10-24 | $0.0003460 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-10-25 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-10-26 | $0.0004300 | $0.0004860 | $0.0004860 | $0.0004380 |
| 2016-10-27 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-10-28 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-10-29 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2016-10-30 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2016-10-31 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2016-11-01 | $0.0004120 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2016-11-02 | $0.0004360 | $0.0005430 | $0.0005430 | $0.0004330 |
| 2016-11-03 | $0.0005430 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-11-04 | $0.0005070 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-11-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-11-06 | $0.0005200 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-11-07 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-11-08 | $0.0005220 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-11-09 | $0.0003270 | $0.0002310 | $0.0003320 | $0.0002310 |
| 2016-11-10 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-11-12 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-11-13 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-11-14 | $0.0003160 | $0.0006900 | $0.0006900 | $0.0003170 |
| 2016-11-15 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-11-16 | $0.0007040 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-11-17 | $0.0007330 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-11-18 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-11-19 | $0.0007320 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-11-20 | $0.0007330 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-11-21 | $0.0007140 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-11-22 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-11-23 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-11-24 | $0.0007260 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-11-25 | $0.0007210 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-11-26 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-11-27 | $0.0007200 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-11-28 | $0.0007150 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-11-29 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-11-30 | $0.0007110 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-12-01 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-12-02 | $0.0007300 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-12-03 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-12-04 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-12-05 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-12-06 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-12-07 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-12-08 | $0.0005210 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-12-09 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-12-10 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-12-11 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-12-12 | $0.0003300 | $0.0007400 | $0.0007400 | $0.0003350 |
| 2016-12-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-12-14 | $0.0007400 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-12-15 | $0.0007380 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-12-16 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-12-17 | $0.0007430 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-12-18 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-12-19 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-12-20 | $0.0007580 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-12-21 | $0.0007670 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-12-22 | $0.0007960 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-12-23 | $0.0008260 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-12-24 | $0.0008800 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-12-25 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-12-26 | $0.0008550 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-12-27 | $0.0008620 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-12-28 | $0.0008890 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-12-29 | $0.0009330 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-12-30 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-12-31 | $0.0009210 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2017-01-01 | $0.0009250 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-01-02 | $0.0009560 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-01-03 | $0.0009760 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2017-01-04 | $0.0009920 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-01-05 | $0.0005110 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-01-06 | $0.0004450 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-01-07 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-01-08 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-01-09 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-01-10 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-01-11 | $0.0004070 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-01-12 | $0.0003530 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-01-13 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-01-14 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-01-15 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-01-16 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-01-17 | $0.0003640 | $0.0005310 | $0.0005400 | $0.0001170 |
| 2017-01-18 | $0.0005310 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-01-19 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-01-20 | $0.0005280 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2017-01-21 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-01-23 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-24 | $0.0003410 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-25 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-01-26 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-01-30 | $0.0002930 | $0.0001660 | $0.0002950 | $0.0001660 |
| 2017-01-31 | $0.0001660 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-02-01 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-02-02 | $0.0001870 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2017-02-03 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-02-04 | $0.0002740 | $0.0006710 | $0.0009800 | $0.0002790 |
| 2017-02-05 | $0.0005680 | $0.0009960 | $0.0009960 | $0.0005590 |
| 2017-02-06 | $0.0009960 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2017-02-07 | $0.0010040 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-02-08 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-02-09 | $0.0010340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-02-10 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-02-11 | $0.0006680 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-02-12 | $0.0006760 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-02-13 | $0.0006680 | $0.0002590 | $0.0006670 | $0.0002590 |
| 2017-02-14 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-15 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-02-16 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-02-17 | $0.0002680 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-02-18 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-02-19 | $0.0005890 | $0.0005140 | $0.0005870 | $0.0005140 |
| 2017-02-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-21 | $0.0005280 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-02-22 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-02-23 | $0.0005490 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-24 | $0.0005740 | $0.0007180 | $0.0007180 | $0.0005760 |
| 2017-02-25 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2017-02-26 | $0.0007010 | $0.0007850 | $0.0007850 | $0.0007150 |
| 2017-02-27 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-02-28 | $0.0007960 | $0.0012960 | $0.0012960 | $0.0007970 |
| 2017-03-01 | $0.0012960 | $0.0003550 | $0.0013330 | $0.0003550 |
| 2017-03-02 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-03-03 | $0.0003640 | $0.0004620 | $0.0004620 | $0.0003720 |
| 2017-03-04 | $0.0004620 | $0.0011510 | $0.0011510 | $0.0004550 |
| 2017-03-05 | $0.0011510 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2017-03-06 | $0.0011570 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-03-07 | $0.0011620 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-03-08 | $0.0011220 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-03-09 | $0.0010440 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-03-10 | $0.0010840 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-03-11 | $0.0010120 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2017-03-12 | $0.0010730 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2017-03-13 | $0.0011150 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-03-14 | $0.0011270 | $0.0004600 | $0.0011310 | $0.0004600 |
| 2017-03-15 | $0.0004600 | $0.0004640 | $0.0010280 | $0.0004640 |
| 2017-03-16 | $0.0004640 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-03-17 | $0.0004340 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-18 | $0.0003960 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-03-19 | $0.0003590 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-03-20 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-03-21 | $0.0003880 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-03-22 | $0.0004150 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-03-23 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-24 | $0.0003830 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-03-25 | $0.0003480 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-03-26 | $0.0003580 | $0.0006010 | $0.0006010 | $0.0003590 |
| 2017-03-27 | $0.0006010 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-03-28 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-03-29 | $0.0006480 | $0.0008340 | $0.0008340 | $0.0006250 |
| 2017-03-30 | $0.0008340 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2017-03-31 | $0.0008300 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-04-01 | $0.0008630 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2017-04-02 | $0.0008690 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-04-03 | $0.0008780 | $0.0009750 | $0.0009750 | $0.0009180 |
| 2017-04-04 | $0.0009750 | $0.0011080 | $0.0011080 | $0.0009700 |
| 2017-04-05 | $0.0011080 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-04-06 | $0.0010960 | $0.0009510 | $0.0011530 | $0.0009510 |
| 2017-04-07 | $0.0009510 | $0.0011790 | $0.0011790 | $0.0009520 |
| 2017-04-08 | $0.0011790 | $0.0011930 | $0.0011930 | $0.0011690 |
| 2017-04-09 | $0.0011930 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-04-10 | $0.0012160 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2017-04-11 | $0.0012190 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-04-12 | $0.0012330 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2017-04-13 | $0.0012250 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-04-14 | $0.0011880 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-04-15 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-04-16 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-04-17 | $0.0011890 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-04-18 | $0.0012060 | $0.0012060 | $0.0012180 | $0.0012060 |
| 2017-04-19 | $0.0012060 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2017-04-20 | $0.0012150 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-04-21 | $0.0012380 | $0.0006370 | $0.0012500 | $0.0006370 |
| 2017-04-22 | $0.0006370 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-04-23 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-04-24 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-04-25 | $0.0006370 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-04-26 | $0.0006450 | $0.0012870 | $0.0012870 | $0.0006560 |
| 2017-04-27 | $0.0012870 | $0.0017060 | $0.0017060 | $0.0013330 |
| 2017-04-28 | $0.0017060 | $0.0013700 | $0.0017020 | $0.0013700 |
| 2017-04-29 | $0.0013700 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2017-04-30 | $0.0013760 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2017-05-01 | $0.0013920 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-05-02 | $0.0014580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-05-03 | $0.0014890 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2017-05-04 | $0.0015300 | $0.0018960 | $0.0018960 | $0.0015620 |
| 2017-05-05 | $0.0018960 | $0.0017790 | $0.0018850 | $0.0007990 |
| 2017-05-06 | $0.0017790 | $0.0018700 | $0.0018700 | $0.0007880 |
| 2017-05-07 | $0.0018700 | $0.0018650 | $0.0018810 | $0.0018650 |
| 2017-05-08 | $0.0018650 | $0.0010150 | $0.0019970 | $0.0010150 |
| 2017-05-09 | $0.0010150 | $0.0020370 | $0.0020370 | $0.0010350 |
| 2017-05-10 | $0.0020370 | $0.0012620 | $0.0021030 | $0.0012620 |
| 2017-05-11 | $0.0012620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2017-05-12 | $0.0013100 | $0.0020240 | $0.0020240 | $0.0012140 |
| 2017-05-13 | $0.0020240 | $0.0014110 | $0.0021160 | $0.0014110 |
| 2017-05-14 | $0.0014110 | $0.0020920 | $0.0020920 | $0.0014180 |
| 2017-05-15 | $0.0020920 | $0.0020340 | $0.0020340 | $0.0020170 |
| 2017-05-16 | $0.0020340 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2017-05-17 | $0.0020580 | $0.0009910 | $0.0021440 | $0.0009910 |
| 2017-05-18 | $0.0009910 | $0.0010160 | $0.0018810 | $0.0010160 |
| 2017-05-19 | $0.0010160 | $0.0009420 | $0.0019620 | $0.0008830 |
| 2017-05-20 | $0.0009420 | $0.0005100 | $0.0012040 | $0.0005100 |
| 2017-05-21 | $0.0005100 | $0.0020240 | $0.0020240 | $0.0005110 |
| 2017-05-22 | $0.0020240 | $0.0021030 | $0.0021030 | $0.0007220 |
| 2017-05-23 | $0.0021030 | $0.005591 | $0.006204 | $0.0005910 |
| 2017-05-24 | $0.005591 | $0.0013450 | $0.006040 | $0.0010270 |
| 2017-05-25 | $0.0013450 | $0.0045220 | $0.005583 | $0.0012690 |
| 2017-05-26 | $2.31 | $1.66 | $2.89 | $1.57 |
| 2017-05-27 | $0.2176000 | $1.16 | $1.33 | $0.0037350 |
| 2017-05-28 | $1.28 | $0.5974000 | $1.53 | $0.0147500 |
| 2017-05-29 | $0.5974000 | $0.2930000 | $1.44 | $0.0136900 |
| 2017-05-30 | $0.2930000 | $1.10 | $2.19 | $0.2820000 |
| 2017-05-31 | $1.10 | $1.04 | $1.26 | $0.0696 |
| 2017-06-01 | $1.04 | $1.04 | $1.45 | $1.00 |
| 2017-06-02 | $1.04 | $1.05 | $1.44 | $0.1758000 |
| 2017-06-03 | $1.05 | $1.33 | $2.48 | $0.3014000 |
| 2017-06-04 | $1.33 | $1.26 | $1.64 | $0.3554000 |
| 2017-06-05 | $1.26 | $1.24 | $1.52 | $0.0459000 |
| 2017-06-06 | $1.24 | $1.55 | $1.60 | $0.0120000 |
| 2017-06-07 | $1.55 | $1.38 | $1.49 | $0.0875 |
| 2017-06-08 | $1.38 | $1.77 | $2.45 | $0.0124500 |
| 2017-06-09 | $1.77 | $0.008828 | $1.98 | $0.0039920 |
| 2017-06-10 | $0.008828 | $1.36 | $1.56 | $0.008788 |
| 2017-06-11 | $1.36 | $1.69 | $1.69 | $1.25 |
| 2017-06-12 | $1.69 | $1.29 | $1.51 | $0.1029000 |
| 2017-06-13 | $1.29 | $1.10 | $1.43 | $0.1248000 |
| 2017-06-14 | $1.10 | $1.37 | $1.37 | $0.0624 |
| 2017-06-15 | $1.37 | $1.09 | $1.38 | $0.6131000 |
| 2017-06-16 | $1.09 | $0.1507000 | $1.26 | $0.0678 |
| 2017-06-17 | $0.1507000 | $1.16 | $1.18 | $0.1571000 |
| 2017-06-18 | $1.16 | $1.12 | $1.25 | $0.4856000 |
| 2017-06-19 | $1.12 | $1.12 | $1.19 | $0.0105200 |
| 2017-06-20 | $1.12 | $1.06 | $1.19 | $0.0805 |
| 2017-06-21 | $1.06 | $1.14 | $1.82 | $0.1630000 |
| 2017-06-22 | $1.14 | $1.13 | $1.24 | $0.0532 |
| 2017-06-23 | $1.13 | $1.43 | $1.58 | $0.0720 |
| 2017-06-24 | $1.43 | $1.51 | $1.55 | $0.0704 |
| 2017-06-25 | $1.51 | $1.17 | $1.55 | $0.0567 |
| 2017-06-26 | $1.17 | $1.17 | $1.43 | $0.008439 |
| 2017-06-27 | $1.17 | $1.18 | $1.36 | $0.0101500 |
| 2017-06-28 | $1.18 | $1.11 | $1.30 | $0.0446200 |
| 2017-06-29 | $1.11 | $2.49 | $3.25 | $0.007163 |
| 2017-06-30 | $2.49 | $2.98 | $3.57 | $0.3587000 |
| 2017-07-01 | $2.98 | $1.82 | $3.53 | $1.11 |
| 2017-07-02 | $1.82 | $0.3929000 | $2.50 | $0.0941 |
| 2017-07-03 | $0.3929000 | $1.53 | $1.84 | $0.0181100 |
| 2017-07-04 | $1.53 | $1.56 | $1.80 | $0.008716 |
| 2017-07-05 | $1.56 | $2.20 | $2.91 | $0.0034950 |
| 2017-07-06 | $2.20 | $1.97 | $3.47 | $0.6457000 |
| 2017-07-07 | $1.97 | $2.67 | $3.08 | $0.0125200 |
| 2017-07-08 | $2.67 | $0.0109800 | $3.01 | $0.0109800 |
| 2017-07-09 | $0.0109800 | $0.1027000 | $1.77 | $0.007007 |
| 2017-07-10 | $0.1027000 | $2.37 | $3.14 | $0.0134100 |
| 2017-07-11 | $2.37 | $2.24 | $2.57 | $1.52 |
| 2017-07-12 | $2.24 | $2.28 | $2.88 | $0.1182000 |
| 2017-07-13 | $2.28 | $1.97 | $2.57 | $0.4496000 |
| 2017-07-14 | $1.97 | $2.22 | $2.22 | $0.0172300 |
| 2017-07-15 | $2.22 | $1.55 | $1.97 | $0.2096000 |
| 2017-07-16 | $1.55 | $1.27 | $1.69 | $0.0738 |
| 2017-07-17 | $1.27 | $1.88 | $2.22 | $0.1749000 |
| 2017-07-18 | $1.88 | $2.38 | $2.39 | $0.5049000 |
| 2017-07-19 | $2.38 | $2.02 | $2.73 | $0.0501 |
| 2017-07-20 | $2.02 | $1.53 | $2.83 | $0.0440200 |
| 2017-07-21 | $1.53 | $1.87 | $2.10 | $1.07 |
| 2017-07-22 | $1.87 | $1.70 | $2.41 | $0.2854000 |
| 2017-07-23 | $1.70 | $1.65 | $1.91 | $1.24 |
| 2017-07-24 | $1.65 | $1.26 | $1.92 | $0.0031500 |
| 2017-07-25 | $1.26 | $0.0042100 | $1.18 | $0.0027630 |
| 2017-07-26 | $0.0042100 | $0.0104400 | $1.34 | $0.0041720 |
| 2017-07-27 | $0.0104400 | $1.58 | $1.58 | $0.0109800 |
| 2017-07-28 | $1.58 | $1.38 | $1.65 | $0.0375000 |
| 2017-07-29 | $1.38 | $0.2580000 | $1.56 | $0.006588 |
| 2017-07-30 | $0.2580000 | $0.2264000 | $0.4000000 | $0.0112000 |
| 2017-07-31 | $0.2264000 | $1.44 | $1.65 | $0.0114200 |
| 2017-08-01 | $1.44 | $1.22 | $1.55 | $0.0186200 |
| 2017-08-02 | $1.22 | $0.7851000 | $1.66 | $0.1386000 |
| 2017-08-03 | $0.7851000 | $2.08 | $2.53 | $0.3723000 |
| 2017-08-04 | $2.08 | $2.41 | $2.74 | $1.79 |
| 2017-08-05 | $2.41 | $2.28 | $2.90 | $1.53 |
| 2017-08-06 | $2.28 | $2.20 | $3.08 | $1.97 |
| 2017-08-07 | $2.20 | $2.04 | $2.31 | $1.79 |
| 2017-08-08 | $2.04 | $1.98 | $2.23 | $1.67 |
| 2017-08-09 | $1.94 | $1.87 | $2.50 | $1.53 |
| 2017-08-10 | $1.87 | $2.17 | $2.23 | $1.89 |
| 2017-08-11 | $1.98 | $2.42 | $2.77 | $2.12 |
| 2017-08-12 | $2.42 | $2.42 | $2.94 | $2.22 |
| 2017-08-13 | $2.42 | $2.40 | $2.75 | $2.34 |
| 2017-08-14 | $2.40 | $2.49 | $3.17 | $2.39 |
| 2017-08-15 | $2.49 | $2.44 | $2.57 | $2.12 |
| 2017-08-16 | $2.44 | $2.33 | $2.74 | $2.33 |
| 2017-08-17 | $2.33 | $2.48 | $2.57 | $2.27 |
| 2017-08-18 | $2.48 | $2.42 | $2.83 | $2.19 |
| 2017-08-19 | $2.42 | $2.59 | $3.09 | $2.37 |
| 2017-08-20 | $2.59 | $2.64 | $2.76 | $2.41 |
| 2017-08-21 | $2.64 | $2.37 | $2.60 | $1.91 |
| 2017-08-22 | $2.37 | $2.32 | $2.53 | $2.22 |
| 2017-08-23 | $2.32 | $2.18 | $2.49 | $2.18 |
| 2017-08-24 | $2.18 | $2.20 | $2.49 | $2.12 |
| 2017-08-25 | $2.20 | $2.35 | $2.71 | $2.23 |
| 2017-08-26 | $2.35 | $2.23 | $2.51 | $2.18 |
| 2017-08-27 | $2.23 | $2.27 | $2.84 | $1.94 |
| 2017-08-28 | $2.27 | $2.41 | $2.42 | $2.14 |
| 2017-08-29 | $2.41 | $2.28 | $2.52 | $2.28 |
| 2017-08-30 | $2.28 | $2.39 | $2.48 | $2.09 |
| 2017-08-31 | $2.39 | $2.55 | $2.72 | $2.37 |
| 2017-09-01 | $2.57 | $2.70 | $2.91 | $2.57 |
| 2017-09-02 | $2.70 | $2.74 | $3.01 | $2.51 |
| 2017-09-03 | $2.74 | $2.92 | $3.43 | $2.57 |
| 2017-09-04 | $2.92 | $3.25 | $3.58 | $2.63 |
| 2017-09-05 | $3.25 | $3.77 | $4.41 | $3.06 |
| 2017-09-06 | $3.77 | $4.45 | $6.37 | $3.87 |
| 2017-09-07 | $4.45 | $4.51 | $4.64 | $3.48 |
| 2017-09-08 | $4.51 | $4.25 | $4.33 | $4.01 |
| 2017-09-09 | $4.25 | $5.19 | $5.42 | $3.82 |
| 2017-09-10 | $5.19 | $5.04 | $5.52 | $4.59 |
| 2017-09-11 | $5.04 | $5.44 | $5.69 | $4.68 |
| 2017-09-12 | $5.44 | $7.29 | $11.47 | $5.31 |
| 2017-09-13 | $7.29 | $8.71 | $9.82 | $6.79 |
| 2017-09-14 | $8.71 | $6.17 | $8.04 | $5.52 |
| 2017-09-15 | $6.17 | $6.95 | $7.67 | $6.02 |
| 2017-09-16 | $6.95 | $6.29 | $7.36 | $5.55 |
| 2017-09-17 | $6.29 | $6.24 | $7.08 | $5.56 |
| 2017-09-18 | $6.24 | $5.67 | $7.28 | $5.29 |
| 2017-09-19 | $5.67 | $5.10 | $5.87 | $3.56 |
| 2017-09-20 | $5.08 | $4.74 | $5.23 | $4.27 |
| 2017-09-21 | $4.74 | $4.78 | $5.39 | $4.38 |
| 2017-09-22 | $4.78 | $4.75 | $5.22 | $4.68 |
| 2017-09-23 | $4.75 | $4.96 | $5.28 | $4.43 |
| 2017-09-24 | $4.96 | $5.21 | $5.23 | $4.61 |
| 2017-09-25 | $5.21 | $5.43 | $5.90 | $5.39 |
| 2017-09-26 | $5.43 | $5.33 | $5.82 | $4.89 |
| 2017-09-27 | $5.33 | $5.94 | $6.17 | $5.50 |
| 2017-09-28 | $5.94 | $5.80 | $6.08 | $5.58 |
| 2017-09-29 | $5.80 | $5.64 | $5.88 | $5.47 |
| 2017-09-30 | $5.64 | $6.11 | $6.32 | $5.89 |
| 2017-10-01 | $6.11 | $6.09 | $6.38 | $5.99 |
| 2017-10-02 | $6.09 | $6.50 | $7.22 | $5.94 |
| 2017-10-03 | $6.50 | $6.28 | $6.47 | $6.04 |
| 2017-10-04 | $6.28 | $5.96 | $6.33 | $5.81 |
| 2017-10-05 | $5.96 | $5.97 | $6.23 | $5.97 |
| 2017-10-06 | $5.97 | $6.17 | $6.33 | $5.95 |
| 2017-10-07 | $6.17 | $6.12 | $6.36 | $5.99 |
| 2017-10-08 | $6.12 | $6.43 | $7.19 | $6.32 |
| 2017-10-09 | $6.43 | $4.78 | $6.88 | $4.78 |
| 2017-10-10 | $4.78 | $5.70 | $5.95 | $4.57 |
| 2017-10-11 | $5.70 | $5.80 | $6.87 | $4.30 |
| 2017-10-12 | $5.80 | $6.52 | $7.66 | $4.89 |
| 2017-10-13 | $6.52 | $6.17 | $7.22 | $5.94 |
| 2017-10-14 | $6.17 | $5.83 | $6.77 | $5.71 |
| 2017-10-15 | $5.83 | $5.91 | $6.26 | $5.06 |
| 2017-10-16 | $5.92 | $5.39 | $6.16 | $5.15 |
| 2017-10-17 | $5.38 | $5.41 | $6.20 | $5.20 |
| 2017-10-18 | $5.41 | $5.63 | $5.75 | $5.21 |
| 2017-10-19 | $5.63 | $5.82 | $6.21 | $5.35 |
| 2017-10-20 | $5.82 | $5.66 | $6.74 | $5.49 |
| 2017-10-21 | $5.66 | $5.95 | $6.54 | $5.59 |
| 2017-10-22 | $5.95 | $6.58 | $7.14 | $5.62 |
| 2017-10-23 | $6.58 | $5.97 | $7.62 | $5.68 |
| 2017-10-24 | $5.98 | $6.62 | $7.12 | $5.56 |
| 2017-10-25 | $7.02 | $8.56 | $8.60 | $6.20 |
| 2017-10-26 | $8.32 | $9.51 | $11.78 | $7.45 |
| 2017-10-27 | $9.51 | $8.65 | $9.74 | $7.49 |
| 2017-10-28 | $8.65 | $9.22 | $9.62 | $8.38 |
| 2017-10-29 | $9.22 | $7.99 | $10.56 | $7.38 |
| 2017-10-30 | $8.26 | $6.37 | $9.11 | $5.51 |
| 2017-10-31 | $6.37 | $6.43 | $7.61 | $6.07 |
| 2017-11-01 | $6.42 | $6.56 | $7.72 | $5.84 |
| 2017-11-02 | $6.56 | $5.21 | $6.84 | $4.22 |
| 2017-11-03 | $5.46 | $6.50 | $7.82 | $5.31 |
| 2017-11-04 | $6.50 | $8.91 | $10.31 | $6.40 |
| 2017-11-05 | $8.84 | $8.39 | $9.39 | $7.40 |
| 2017-11-06 | $8.39 | $8.68 | $10.44 | $6.97 |
| 2017-11-07 | $8.30 | $9.57 | $10.74 | $7.46 |
| 2017-11-08 | $9.56 | $9.07 | $10.35 | $7.94 |
| 2017-11-09 | $9.07 | $10.20 | $12.48 | $8.68 |
| 2017-11-10 | $10.21 | $10.37 | $11.21 | $9.19 |
| 2017-11-11 | $10.37 | $10.08 | $10.46 | $9.76 |
| 2017-11-12 | $10.08 | $11.29 | $11.35 | $9.28 |
| 2017-11-13 | $11.29 | $14.20 | $16.50 | $10.44 |
| 2017-11-14 | $14.77 | $14.88 | $16.53 | $11.74 |
| 2017-11-15 | $15.17 | $25.49 | $30.95 | $16.43 |
| 2017-11-16 | $25.49 | $40.33 | $54.98 | $26.31 |
| 2017-11-17 | $40.60 | $33.88 | $42.35 | $30.82 |
| 2017-11-18 | $33.88 | $27.23 | $37.43 | $27.23 |
| 2017-11-19 | $28.71 | $28.07 | $31.99 | $22.34 |
| 2017-11-20 | $27.71 | $27.21 | $31.94 | $24.73 |
| 2017-11-21 | $27.05 | $26.84 | $29.61 | $25.95 |
| 2017-11-22 | $26.99 | $26.75 | $27.62 | $26.02 |
| 2017-11-23 | $26.75 | $27.73 | $29.85 | $24.19 |
| 2017-11-24 | $27.75 | $30.41 | $31.91 | $27.20 |
| 2017-11-25 | $30.43 | $35.43 | $37.63 | $31.88 |
| 2017-11-26 | $34.73 | $32.18 | $41.96 | $27.53 |
| 2017-11-27 | $32.18 | $32.95 | $37.27 | $22.40 |
| 2017-11-28 | $32.94 | $32.39 | $34.46 | $29.77 |
| 2017-11-29 | $31.91 | $28.58 | $32.11 | $21.16 |
| 2017-11-30 | $28.61 | $28.18 | $35.50 | $25.12 |
| 2017-12-01 | $28.18 | $30.74 | $33.34 | $27.15 |
| 2017-12-02 | $30.74 | $28.57 | $32.86 | $27.29 |
| 2017-12-03 | $28.57 | $24.92 | $29.72 | $20.18 |
| 2017-12-04 | $24.92 | $23.35 | $25.93 | $21.63 |
| 2017-12-05 | $23.28 | $18.92 | $24.61 | $17.59 |
| 2017-12-06 | $18.75 | $18.91 | $25.59 | $17.96 |
| 2017-12-07 | $18.15 | $25.75 | $33.04 | $20.02 |
| 2017-12-08 | $25.77 | $23.08 | $30.03 | $18.95 |
| 2017-12-09 | $23.08 | $19.28 | $22.40 | $16.48 |
| 2017-12-10 | $19.28 | $19.31 | $20.92 | $18.61 |
| 2017-12-11 | $19.44 | $17.08 | $22.64 | $16.23 |
| 2017-12-12 | $17.12 | $18.96 | $19.46 | $17.43 |
| 2017-12-13 | $18.96 | $14.91 | $18.39 | $11.69 |
| 2017-12-14 | $15.63 | $17.92 | $18.89 | $13.83 |
| 2017-12-15 | $18.58 | $17.83 | $20.74 | $16.78 |
| 2017-12-16 | $17.82 | $18.46 | $24.84 | $18.25 |
| 2017-12-17 | $18.48 | $19.18 | $20.72 | $18.16 |
| 2017-12-18 | $19.12 | $17.08 | $19.96 | $17.08 |
| 2017-12-19 | $17.08 | $16.13 | $17.21 | $15.63 |
| 2017-12-20 | $16.40 | $15.16 | $16.29 | $14.65 |
| 2017-12-21 | $15.17 | $15.09 | $15.63 | $13.95 |
| 2017-12-22 | $15.26 | $15.77 | $16.40 | $13.01 |
| 2017-12-23 | $15.78 | $16.12 | $16.63 | $14.53 |
| 2017-12-24 | $16.12 | $15.06 | $15.53 | $13.79 |
| 2017-12-25 | $15.06 | $15.38 | $17.06 | $14.50 |
| 2017-12-26 | $15.41 | $16.70 | $18.47 | $14.35 |
| 2017-12-27 | $16.62 | $17.28 | $18.18 | $15.49 |
| 2017-12-28 | $17.25 | $16.33 | $17.19 | $14.47 |
| 2017-12-29 | $16.01 | $20.37 | $22.60 | $16.00 |
| 2017-12-30 | $20.36 | $17.58 | $20.33 | $16.40 |
| 2017-12-31 | $17.58 | $22.16 | $33.14 | $19.43 |
| 2018-01-01 | $22.16 | $23.39 | $27.91 | $21.51 |
| 2018-01-02 | $23.39 | $25.10 | $27.31 | $20.89 |
| 2018-01-03 | $25.10 | $29.57 | $34.39 | $23.05 |
| 2018-01-04 | $29.77 | $28.05 | $30.21 | $25.64 |
| 2018-01-05 | $28.02 | $30.37 | $33.06 | $27.35 |
| 2018-01-06 | $30.37 | $27.66 | $33.54 | $27.48 |
| 2018-01-07 | $27.58 | $26.37 | $29.19 | $24.44 |
| 2018-01-08 | $26.37 | $24.59 | $26.69 | $23.29 |
| 2018-01-09 | $24.58 | $22.31 | $24.19 | $21.67 |
| 2018-01-10 | $21.76 | $24.69 | $25.09 | $22.44 |
| 2018-01-11 | $24.17 | $22.89 | $23.32 | $21.20 |
| 2018-01-12 | $22.89 | $24.72 | $24.78 | $22.45 |
| 2018-01-13 | $24.72 | $24.54 | $25.91 | $24.26 |
| 2018-01-14 | $24.51 | $28.11 | $28.41 | $23.47 |
| 2018-01-15 | $28.15 | $29.83 | $37.95 | $26.04 |
| 2018-01-16 | $27.34 | $21.15 | $24.38 | $20.78 |
| 2018-01-17 | $21.01 | $25.99 | $27.68 | $20.70 |
| 2018-01-18 | $25.63 | $28.64 | $29.66 | $25.58 |
| 2018-01-19 | $28.42 | $26.32 | $29.95 | $24.31 |
| 2018-01-20 | $26.32 | $29.82 | $31.60 | $28.12 |
| 2018-01-21 | $30.04 | $27.04 | $27.58 | $24.90 |
| 2018-01-22 | $27.04 | $23.06 | $25.99 | $20.60 |
| 2018-01-23 | $23.18 | $21.33 | $24.34 | $19.87 |
| 2018-01-24 | $21.27 | $27.74 | $28.47 | $22.29 |
| 2018-01-25 | $27.74 | $25.62 | $27.12 | $23.53 |
| 2018-01-26 | $25.62 | $25.11 | $26.59 | $24.24 |
| 2018-01-27 | $25.25 | $26.36 | $26.94 | $25.27 |
| 2018-01-28 | $26.46 | $26.87 | $29.27 | $25.44 |
| 2018-01-29 | $26.87 | $26.25 | $28.08 | $24.06 |
| 2018-01-30 | $26.43 | $22.69 | $24.21 | $21.39 |
| 2018-01-31 | $22.70 | $23.05 | $24.42 | $21.99 |
| 2018-02-01 | $23.05 | $22.79 | $22.83 | $20.54 |
| 2018-02-02 | $22.79 | $23.05 | $24.24 | $20.52 |
| 2018-02-03 | $23.05 | $25.70 | $27.63 | $21.99 |
| 2018-02-04 | $25.53 | $24.36 | $27.07 | $22.56 |
| 2018-02-05 | $24.36 | $20.35 | $27.51 | $18.47 |
| 2018-02-06 | $20.35 | $21.47 | $23.87 | $19.87 |
| 2018-02-07 | $21.18 | $21.15 | $21.81 | $20.29 |
| 2018-02-08 | $20.96 | $23.82 | $25.36 | $22.80 |
| 2018-02-09 | $23.81 | $24.72 | $26.76 | $23.53 |
| 2018-02-10 | $24.72 | $26.49 | $26.84 | $23.99 |
| 2018-02-11 | $26.49 | $24.94 | $26.68 | $24.10 |
| 2018-02-12 | $24.94 | $25.36 | $28.07 | $24.65 |
| 2018-02-13 | $25.36 | $23.93 | $24.91 | $23.89 |
| 2018-02-14 | $23.93 | $27.75 | $28.46 | $26.37 |
| 2018-02-15 | $27.75 | $28.69 | $29.86 | $27.10 |
| 2018-02-16 | $28.69 | $29.39 | $30.48 | $28.44 |
| 2018-02-17 | $29.39 | $30.22 | $32.15 | $30.07 |
| 2018-02-18 | $30.22 | $28.96 | $30.10 | $26.86 |
| 2018-02-19 | $29.11 | $26.26 | $34.58 | $23.73 |
| 2018-02-20 | $26.26 | $24.69 | $27.09 | $24.69 |
| 2018-02-21 | $24.69 | $21.81 | $24.32 | $18.44 |
| 2018-02-22 | $21.81 | $22.61 | $23.77 | $20.04 |
| 2018-02-23 | $22.61 | $24.42 | $24.48 | $22.43 |
| 2018-02-24 | $24.42 | $23.29 | $23.58 | $22.18 |
| 2018-02-25 | $23.29 | $22.93 | $23.75 | $21.75 |
| 2018-02-26 | $22.93 | $20.73 | $25.12 | $19.92 |
| 2018-02-27 | $20.73 | $19.27 | $21.50 | $18.83 |
| 2018-02-28 | $19.27 | $19.04 | $20.54 | $18.29 |
| 2018-03-01 | $19.04 | $20.38 | $21.07 | $19.72 |
| 2018-03-02 | $20.38 | $18.91 | $21.18 | $18.65 |
| 2018-03-03 | $18.91 | $16.69 | $20.97 | $14.02 |
| 2018-03-04 | $16.69 | $15.30 | $18.04 | $14.52 |
| 2018-03-05 | $15.30 | $11.93 | $15.22 | $10.13 |
| 2018-03-06 | $11.93 | $11.20 | $12.28 | $10.08 |
| 2018-03-07 | $11.20 | $10.10 | $10.86 | $9.63 |
| 2018-03-08 | $10.10 | $10.53 | $11.89 | $9.39 |
| 2018-03-09 | $10.54 | $11.68 | $12.76 | $10.37 |
| 2018-03-10 | $11.68 | $11.29 | $12.18 | $10.61 |
| 2018-03-11 | $11.29 | $11.11 | $12.96 | $11.01 |
| 2018-03-12 | $11.13 | $10.35 | $12.10 | $9.23 |
| 2018-03-13 | $10.35 | $10.43 | $12.14 | $10.19 |
| 2018-03-14 | $10.42 | $9.21 | $9.81 | $8.31 |
| 2018-03-15 | $9.21 | $8.75 | $9.30 | $8.50 |
| 2018-03-16 | $8.76 | $9.13 | $9.81 | $8.73 |
| 2018-03-17 | $9.13 | $8.29 | $8.90 | $8.28 |
| 2018-03-18 | $8.35 | $7.79 | $9.19 | $7.43 |
| 2018-03-19 | $7.63 | $7.63 | $9.31 | $7.17 |
| 2018-03-20 | $8.01 | $7.41 | $8.30 | $7.40 |
| 2018-03-21 | $7.43 | $7.63 | $7.76 | $7.33 |
| 2018-03-22 | $7.54 | $7.61 | $7.77 | $7.18 |
| 2018-03-23 | $7.59 | $7.66 | $7.95 | $6.97 |
| 2018-03-24 | $7.66 | $7.29 | $7.61 | $6.72 |
| 2018-03-25 | $7.29 | $7.57 | $7.65 | $7.06 |
| 2018-03-26 | $7.57 | $6.49 | $7.29 | $6.27 |
| 2018-03-27 | $6.49 | $6.04 | $6.36 | $6.02 |
| 2018-03-28 | $6.05 | $6.18 | $6.65 | $6.12 |
| 2018-03-29 | $6.17 | $5.77 | $5.92 | $5.47 |
| 2018-03-30 | $5.78 | $5.57 | $5.72 | $5.51 |
| 2018-03-31 | $5.57 | $5.72 | $5.81 | $5.60 |
| 2018-04-01 | $5.72 | $5.49 | $6.07 | $3.48 |
| 2018-04-02 | $5.49 | $5.33 | $6.33 | $3.19 |
| 2018-04-03 | $5.34 | $5.01 | $6.31 | $4.88 |
| 2018-04-04 | $5.01 | $4.78 | $5.15 | $4.57 |
| 2018-04-05 | $4.78 | $4.70 | $5.11 | $4.68 |
| 2018-04-06 | $4.70 | $4.65 | $4.90 | $4.52 |
| 2018-04-07 | $4.65 | $5.01 | $5.11 | $4.79 |
| 2018-04-08 | $5.01 | $5.01 | $5.17 | $4.66 |
| 2018-04-09 | $5.01 | $4.71 | $4.91 | $4.47 |
| 2018-04-10 | $4.70 | $4.74 | $4.88 | $4.13 |
| 2018-04-11 | $4.74 | $4.86 | $4.92 | $4.31 |
| 2018-04-12 | $4.86 | $5.45 | $5.64 | $4.97 |
| 2018-04-13 | $5.45 | $5.39 | $5.66 | $5.28 |
| 2018-04-14 | $5.39 | $5.52 | $5.78 | $5.16 |
| 2018-04-15 | $5.52 | $5.83 | $8.99 | $5.65 |
| 2018-04-16 | $5.83 | $5.76 | $6.80 | $5.50 |
| 2018-04-17 | $5.76 | $5.77 | $5.97 | $5.53 |
| 2018-04-18 | $5.77 | $7.29 | $7.29 | $5.94 |
| 2018-04-19 | $7.46 | $8.01 | $9.64 | $6.40 |
| 2018-04-20 | $8.01 | $9.17 | $9.28 | $8.06 |
| 2018-04-21 | $9.19 | $9.20 | $9.57 | $8.68 |
| 2018-04-22 | $9.20 | $9.40 | $9.93 | $8.64 |
| 2018-04-23 | $9.41 | $7.87 | $9.56 | $7.43 |
| 2018-04-24 | $7.87 | $8.10 | $9.20 | $8.05 |
| 2018-04-25 | $8.13 | $7.33 | $8.33 | $6.97 |
| 2018-04-26 | $7.33 | $7.84 | $8.28 | $6.83 |
| 2018-04-27 | $7.85 | $7.45 | $8.31 | $7.18 |
| 2018-04-28 | $7.45 | $7.49 | $8.32 | $6.61 |
| 2018-04-29 | $7.49 | $7.22 | $7.79 | $6.52 |
| 2018-04-30 | $7.22 | $5.85 | $7.66 | $5.24 |
| 2018-05-01 | $5.85 | $6.65 | $7.21 | $5.51 |
| 2018-05-02 | $6.65 | $7.79 | $8.31 | $6.72 |
| 2018-05-03 | $7.81 | $8.24 | $9.70 | $8.07 |
| 2018-05-04 | $8.24 | $7.63 | $8.75 | $7.52 |
| 2018-05-05 | $7.63 | $7.81 | $8.57 | $6.90 |
| 2018-05-06 | $7.81 | $7.12 | $7.68 | $6.29 |
| 2018-05-07 | $7.11 | $6.59 | $6.94 | $6.19 |
| 2018-05-08 | $6.59 | $5.90 | $6.54 | $5.55 |
| 2018-05-09 | $5.90 | $5.74 | $6.00 | $5.60 |
| 2018-05-10 | $5.74 | $5.59 | $5.80 | $5.42 |
| 2018-05-11 | $5.59 | $4.73 | $5.21 | $4.60 |
| 2018-05-12 | $4.73 | $4.73 | $5.15 | $4.60 |
| 2018-05-13 | $4.73 | $4.89 | $5.22 | $4.51 |
| 2018-05-14 | $4.89 | $4.88 | $5.48 | $4.52 |
| 2018-05-15 | $4.87 | $4.74 | $5.12 | $4.59 |
| 2018-05-16 | $4.74 | $4.38 | $4.84 | $4.16 |
| 2018-05-17 | $4.38 | $4.25 | $4.41 | $3.89 |
| 2018-05-18 | $4.25 | $4.05 | $4.38 | $3.88 |
| 2018-05-19 | $4.05 | $3.92 | $4.05 | $3.73 |
| 2018-05-20 | $3.92 | $3.73 | $4.19 | $3.42 |
| 2018-05-21 | $3.73 | $3.94 | $4.05 | $3.16 |
| 2018-05-22 | $3.94 | $4.11 | $4.65 | $3.31 |
| 2018-05-23 | $4.11 | $3.64 | $3.87 | $3.48 |
| 2018-05-24 | $3.64 | $4.11 | $4.13 | $3.49 |
| 2018-05-25 | $4.11 | $3.98 | $4.07 | $3.89 |
| 2018-05-26 | $3.98 | $3.81 | $3.91 | $3.80 |
| 2018-05-27 | $3.81 | $3.82 | $3.83 | $3.40 |
| 2018-05-28 | $3.82 | $3.44 | $3.69 | $3.37 |
| 2018-05-29 | $3.44 | $3.46 | $3.63 | $3.22 |
| 2018-05-30 | $3.46 | $3.01 | $3.45 | $2.22 |
| 2018-05-31 | $3.01 | $2.90 | $3.26 | $2.08 |
| 2018-06-01 | $2.92 | $3.01 | $3.23 | $2.68 |
| 2018-06-02 | $3.01 | $2.88 | $3.28 | $2.68 |
| 2018-06-03 | $2.88 | $2.85 | $2.94 | $2.32 |
| 2018-06-04 | $2.85 | $2.95 | $3.00 | $2.77 |
| 2018-06-05 | $2.95 | $2.94 | $3.00 | $2.67 |
| 2018-06-06 | $2.94 | $3.09 | $3.14 | $2.88 |
| 2018-06-07 | $3.09 | $3.11 | $3.15 | $3.01 |
| 2018-06-08 | $3.11 | $3.04 | $3.81 | $2.68 |
| 2018-06-09 | $3.04 | $2.87 | $3.01 | $2.87 |
| 2018-06-10 | $2.87 | $2.30 | $2.62 | $1.91 |
| 2018-06-11 | $2.30 | $2.55 | $2.72 | $2.07 |
| 2018-06-12 | $2.55 | $2.31 | $2.44 | $2.29 |
| 2018-06-13 | $2.31 | $2.19 | $2.27 | $1.99 |
| 2018-06-14 | $2.19 | $2.18 | $2.32 | $2.06 |
| 2018-06-15 | $2.18 | $2.23 | $2.24 | $2.02 |
| 2018-06-16 | $2.23 | $2.33 | $2.34 | $2.06 |
| 2018-06-17 | $2.33 | $2.26 | $2.33 | $2.25 |
| 2018-06-18 | $2.26 | $2.35 | $2.37 | $2.22 |
| 2018-06-19 | $2.35 | $2.35 | $2.37 | $2.09 |
| 2018-06-20 | $2.35 | $2.40 | $2.41 | $2.28 |
| 2018-06-21 | $2.40 | $2.40 | $2.42 | $2.35 |
| 2018-06-22 | $2.40 | $2.11 | $2.18 | $1.82 |
| 2018-06-23 | $2.12 | $2.12 | $2.16 | $1.94 |
| 2018-06-24 | $2.12 | $1.99 | $2.12 | $1.60 |
| 2018-06-25 | $1.99 | $1.98 | $2.03 | $1.76 |
| 2018-06-26 | $1.98 | $1.74 | $2.04 | $1.64 |
| 2018-06-27 | $1.73 | $1.61 | $1.77 | $1.55 |
| 2018-06-28 | $1.61 | $1.75 | $1.76 | $1.48 |
| 2018-06-29 | $1.72 | $1.74 | $1.85 | $1.68 |
| 2018-06-30 | $1.74 | $1.75 | $1.85 | $1.71 |
| 2018-07-01 | $1.79 | $1.85 | $1.96 | $1.72 |
| 2018-07-02 | $1.85 | $1.93 | $2.18 | $1.85 |
| 2018-07-03 | $2.05 | $1.99 | $2.38 | $1.89 |
| 2018-07-04 | $2.00 | $1.96 | $2.09 | $1.86 |
| 2018-07-05 | $1.96 | $2.06 | $2.06 | $1.84 |
| 2018-07-06 | $2.06 | $1.98 | $2.08 | $1.91 |
| 2018-07-07 | $1.98 | $2.08 | $2.21 | $1.96 |
| 2018-07-08 | $2.08 | $2.04 | $2.32 | $1.97 |
| 2018-07-09 | $2.03 | $1.86 | $2.02 | $1.84 |
| 2018-07-10 | $1.86 | $1.70 | $1.88 | $1.70 |
| 2018-07-11 | $1.70 | $1.73 | $1.90 | $1.60 |
| 2018-07-12 | $1.73 | $1.57 | $1.77 | $1.57 |
| 2018-07-13 | $1.57 | $1.55 | $1.62 | $1.52 |
| 2018-07-14 | $1.55 | $1.56 | $1.66 | $1.48 |
| 2018-07-15 | $1.56 | $1.62 | $1.65 | $1.57 |
| 2018-07-16 | $1.58 | $1.65 | $1.75 | $1.64 |
| 2018-07-17 | $1.65 | $1.76 | $1.86 | $1.69 |
| 2018-07-18 | $1.75 | $1.71 | $2.12 | $1.70 |
| 2018-07-19 | $1.71 | $1.73 | $1.80 | $1.63 |
| 2018-07-20 | $1.73 | $1.81 | $2.07 | $1.54 |
| 2018-07-21 | $1.81 | $1.81 | $1.97 | $1.71 |
| 2018-07-22 | $1.81 | $1.79 | $1.89 | $1.72 |
| 2018-07-23 | $1.79 | $2.02 | $2.02 | $1.80 |
| 2018-07-24 | $1.86 | $1.99 | $2.18 | $1.82 |
| 2018-07-25 | $1.99 | $2.12 | $2.12 | $1.88 |
| 2018-07-26 | $2.12 | $2.01 | $2.11 | $1.85 |
| 2018-07-27 | $2.01 | $1.98 | $2.08 | $1.90 |
| 2018-07-28 | $1.98 | $2.02 | $2.06 | $1.98 |
| 2018-07-29 | $2.06 | $1.86 | $2.05 | $1.74 |
| 2018-07-30 | $1.89 | $1.73 | $1.93 | $1.73 |
| 2018-07-31 | $1.73 | $1.82 | $1.93 | $1.55 |
| 2018-08-01 | $1.82 | $1.81 | $1.83 | $1.72 |
| 2018-08-02 | $1.81 | $1.78 | $1.81 | $1.69 |
| 2018-08-03 | $1.78 | $1.57 | $1.76 | $1.55 |
| 2018-08-04 | $1.57 | $1.61 | $1.64 | $1.43 |
| 2018-08-05 | $1.61 | $1.55 | $1.61 | $1.55 |
| 2018-08-06 | $1.55 | $1.52 | $1.54 | $1.52 |
| 2018-08-07 | $1.52 | $1.41 | $1.48 | $1.40 |
| 2018-08-08 | $1.41 | $1.38 | $1.40 | $1.29 |
| 2018-08-09 | $1.38 | $1.53 | $1.57 | $1.35 |
| 2018-08-10 | $1.53 | $1.50 | $1.53 | $1.34 |
| 2018-08-11 | $1.50 | $1.48 | $1.53 | $1.39 |
| 2018-08-12 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2018-08-13 | $1.47 | $1.26 | $1.47 | $1.13 |
| 2018-08-14 | $1.26 | $1.23 | $1.26 | $1.12 |
| 2018-08-15 | $1.23 | $1.25 | $1.27 | $1.14 |
| 2018-08-16 | $1.25 | $1.24 | $1.29 | $1.20 |
| 2018-08-17 | $1.24 | $1.29 | $1.31 | $1.25 |
| 2018-08-18 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2018-08-19 | $1.28 | $1.29 | $1.30 | $1.23 |
| 2018-08-20 | $1.29 | $1.33 | $1.44 | $1.15 |
| 2018-08-21 | $1.33 | $1.33 | $1.39 | $1.26 |
| 2018-08-22 | $1.33 | $1.30 | $1.31 | $1.19 |
| 2018-08-23 | $1.30 | $1.34 | $1.34 | $1.24 |
| 2018-08-24 | $1.34 | $1.35 | $1.37 | $1.21 |
| 2018-08-25 | $1.35 | $1.21 | $1.36 | $1.16 |
| 2018-08-26 | $1.21 | $1.20 | $1.21 | $1.14 |
| 2018-08-27 | $1.20 | $1.23 | $1.24 | $1.17 |
| 2018-08-28 | $1.23 | $1.23 | $1.28 | $1.19 |
| 2018-08-29 | $1.23 | $1.23 | $1.28 | $1.19 |
| 2018-08-30 | $1.23 | $1.19 | $1.23 | $1.15 |
| 2018-08-31 | $1.19 | $1.14 | $1.24 | $1.11 |
| 2018-09-01 | $1.13 | $1.16 | $1.25 | $1.11 |
| 2018-09-02 | $1.16 | $1.07 | $1.18 | $1.04 |
| 2018-09-03 | $1.07 | $1.07 | $1.20 | $1.05 |
| 2018-09-04 | $1.07 | $1.08 | $1.27 | $1.07 |
| 2018-09-05 | $1.08 | $1.04 | $1.15 | $0.9716000 |
| 2018-09-06 | $1.04 | $0.9851000 | $1.05 | $0.9578000 |
| 2018-09-07 | $0.9851000 | $0.9669000 | $1.04 | $0.9297000 |
| 2018-09-08 | $0.9671000 | $0.9003000 | $0.9610000 | $0.8736000 |
| 2018-09-09 | $0.9003000 | $0.8899000 | $0.9249000 | $0.8424000 |
| 2018-09-10 | $0.8899000 | $0.8089000 | $0.9272000 | $0.7981000 |
| 2018-09-11 | $0.8146000 | $0.8619000 | $0.9129000 | $0.7888000 |
| 2018-09-12 | $0.8619000 | $0.9442000 | $1.04 | $0.8517000 |
| 2018-09-13 | $0.9442000 | $0.9400000 | $1.09 | $0.9232000 |
| 2018-09-14 | $0.9401000 | $0.9016000 | $1.03 | $0.8672000 |
| 2018-09-15 | $0.9015000 | $0.9314000 | $1.01 | $0.8818000 |
| 2018-09-16 | $0.9327000 | $0.8843000 | $0.9799000 | $0.8648000 |
| 2018-09-17 | $0.8843000 | $0.8453000 | $0.9017000 | $0.8265000 |
| 2018-09-18 | $0.8453000 | $0.9507000 | $1.05 | $0.8314000 |
| 2018-09-19 | $0.9507000 | $0.8638000 | $0.9726000 | $0.8536000 |
| 2018-09-20 | $0.8638000 | $0.9024000 | $0.9323000 | $0.8783000 |
| 2018-09-21 | $0.9043000 | $0.9332000 | $1.00 | $0.9129000 |
| 2018-09-22 | $0.9332000 | $0.9410000 | $1.01 | $0.8799000 |
| 2018-09-23 | $0.9538000 | $0.9384000 | $0.9987000 | $0.9183000 |
| 2018-09-24 | $0.9384000 | $0.8954000 | $0.9414000 | $0.8559000 |
| 2018-09-25 | $0.8954000 | $0.8833000 | $0.9245000 | $0.8369000 |
| 2018-09-26 | $0.8833000 | $0.8660000 | $0.9629000 | $0.8595000 |
| 2018-09-27 | $0.8660000 | $0.8839000 | $0.9682000 | $0.8725000 |
| 2018-09-28 | $0.8839000 | $0.8745000 | $0.9290000 | $0.8128000 |
| 2018-09-29 | $0.8745000 | $0.8829000 | $0.9093000 | $0.8222000 |
| 2018-09-30 | $0.8829000 | $0.8432000 | $0.9094000 | $0.8372000 |
| 2018-10-01 | $0.8432000 | $0.8250000 | $0.8771000 | $0.7954000 |
| 2018-10-02 | $0.7954000 | $0.7955000 | $0.8744000 | $0.7667000 |
| 2018-10-03 | $0.7902000 | $0.7921000 | $0.8505000 | $0.7661000 |
| 2018-10-04 | $0.7921000 | $0.7830000 | $0.8422000 | $0.7238000 |
| 2018-10-05 | $0.7830000 | $0.7701000 | $0.8490000 | $0.7250000 |
| 2018-10-06 | $0.7701000 | $0.7565000 | $0.8172000 | $0.7473000 |
| 2018-10-07 | $0.7526000 | $0.7532000 | $0.7638000 | $0.7063000 |
| 2018-10-08 | $0.7532000 | $0.8113000 | $0.8146000 | $0.6923000 |
| 2018-10-09 | $0.8086000 | $0.8575000 | $0.8999000 | $0.7766000 |
| 2018-10-10 | $0.8575000 | $0.8226000 | $0.9036000 | $0.8035000 |
| 2018-10-11 | $0.8226000 | $0.8178000 | $0.8221000 | $0.7557000 |
| 2018-10-12 | $0.8178000 | $0.8120000 | $0.8282000 | $0.7876000 |
| 2018-10-13 | $0.8222000 | $0.7778000 | $0.8241000 | $0.7702000 |
| 2018-10-14 | $0.7778000 | $0.7596000 | $0.8054000 | $0.7332000 |
| 2018-10-15 | $0.7596000 | $0.8854000 | $0.9773000 | $0.7842000 |
| 2018-10-16 | $0.8596000 | $0.8624000 | $0.8808000 | $0.8360000 |
| 2018-10-17 | $0.8624000 | $0.8619000 | $0.9303000 | $0.8580000 |
| 2018-10-18 | $0.8595000 | $0.8474000 | $0.8747000 | $0.7916000 |
| 2018-10-19 | $0.8475000 | $0.8300000 | $0.8449000 | $0.7983000 |
| 2018-10-20 | $0.8300000 | $0.7815000 | $0.8340000 | $0.6724000 |
| 2018-10-21 | $0.7821000 | $0.7447000 | $0.8189000 | $0.6640000 |
| 2018-10-22 | $0.7447000 | $0.7443000 | $0.7786000 | $0.6931000 |
| 2018-10-23 | $0.7444000 | $0.7706000 | $0.7952000 | $0.7331000 |
| 2018-10-24 | $0.7778000 | $0.7104000 | $0.7836000 | $0.6535000 |
| 2018-10-25 | $0.7202000 | $0.7122000 | $0.7762000 | $0.6799000 |
| 2018-10-26 | $0.7284000 | $0.7290000 | $0.8000000 | $0.6948000 |
| 2018-10-27 | $0.7290000 | $0.7350000 | $0.7395000 | $0.7117000 |
| 2018-10-28 | $0.7350000 | $0.7254000 | $0.7616000 | $0.6574000 |
| 2018-10-29 | $0.7247000 | $0.7185000 | $0.7741000 | $0.6983000 |
| 2018-10-30 | $0.7186000 | $0.6984000 | $0.7426000 | $0.6921000 |
| 2018-10-31 | $0.6984000 | $0.6977000 | $0.7243000 | $0.6558000 |
| 2018-11-01 | $0.6952000 | $0.6617000 | $0.7051000 | $0.6573000 |
| 2018-11-02 | $0.6649000 | $0.6535000 | $0.6964000 | $0.6484000 |
| 2018-11-03 | $0.6535000 | $0.6440000 | $0.6689000 | $0.6320000 |
| 2018-11-04 | $0.6466000 | $0.6333000 | $0.7017000 | $0.6144000 |
| 2018-11-05 | $0.6333000 | $0.6357000 | $0.6627000 | $0.5927000 |
| 2018-11-06 | $0.6356000 | $0.6156000 | $0.6836000 | $0.6140000 |
| 2018-11-07 | $0.6156000 | $0.6203000 | $0.6451000 | $0.5819000 |
| 2018-11-08 | $0.6204000 | $0.5977000 | $0.6364000 | $0.5807000 |
| 2018-11-09 | $0.6060000 | $0.6070000 | $0.6455000 | $0.5933000 |
| 2018-11-10 | $0.6127000 | $0.5896000 | $0.6204000 | $0.5716000 |
| 2018-11-11 | $0.5896000 | $0.5532000 | $0.5997000 | $0.5452000 |
| 2018-11-12 | $0.5532000 | $0.4854000 | $0.6233000 | $0.3859000 |
| 2018-11-13 | $0.5203000 | $0.5306000 | $0.5607000 | $0.4824000 |
| 2018-11-14 | $0.5189000 | $0.4367000 | $0.4979000 | $0.2974000 |
| 2018-11-15 | $0.4366000 | $0.5025000 | $0.5306000 | $0.4009000 |
| 2018-11-16 | $0.5025000 | $0.5010000 | $0.5067000 | $0.3975000 |
| 2018-11-17 | $0.5048000 | $0.5000000 | $0.5175000 | $0.4148000 |
| 2018-11-18 | $0.4991000 | $0.5171000 | $0.5784000 | $0.4362000 |
| 2018-11-19 | $0.5189000 | $0.4774000 | $0.4863000 | $0.3727000 |
| 2018-11-20 | $0.4767000 | $0.4731000 | $0.5073000 | $0.3705000 |
| 2018-11-21 | $0.4802000 | $0.5378000 | $0.5760000 | $0.4511000 |
| 2018-11-22 | $0.5355000 | $0.4822000 | $0.5146000 | $0.3455000 |
| 2018-11-23 | $0.4882000 | $0.4726000 | $0.5290000 | $0.3771000 |
| 2018-11-24 | $0.4930000 | $0.4775000 | $0.4999000 | $0.3363000 |
| 2018-11-25 | $0.4983000 | $0.4741000 | $0.5293000 | $0.3301000 |
| 2018-11-26 | $0.4741000 | $0.4307000 | $0.4916000 | $0.3385000 |
| 2018-11-27 | $0.4307000 | $0.4374000 | $0.4951000 | $0.3335000 |
| 2018-11-28 | $0.4374000 | $0.3866000 | $0.5180000 | $0.3785000 |
| 2018-11-29 | $0.3866000 | $0.3904000 | $0.4870000 | $0.3880000 |
| 2018-11-30 | $0.3904000 | $0.3808000 | $0.4126000 | $0.3569000 |
| 2018-12-01 | $0.3808000 | $0.3777000 | $0.3986000 | $0.3219000 |
| 2018-12-02 | $0.3788000 | $0.3725000 | $0.4067000 | $0.3440000 |
| 2018-12-03 | $0.3725000 | $0.3712000 | $0.3712000 | $0.3098000 |
| 2018-12-04 | $0.3712000 | $0.3941000 | $0.3941000 | $0.2653000 |
| 2018-12-05 | $0.3941000 | $0.3587000 | $0.4003000 | $0.2955000 |
| 2018-12-06 | $0.3587000 | $0.3176000 | $0.3530000 | $0.2591000 |
| 2018-12-07 | $0.3176000 | $0.2808000 | $0.3698000 | $0.2675000 |
| 2018-12-08 | $0.2808000 | $0.2710000 | $0.3852000 | $0.2471000 |
| 2018-12-09 | $0.2710000 | $0.3884000 | $0.4229000 | $0.2735000 |
| 2018-12-10 | $0.3884000 | $0.3467000 | $0.3859000 | $0.2791000 |
| 2018-12-11 | $0.3467000 | $0.3369000 | $0.3500000 | $0.2620000 |
| 2018-12-12 | $0.3369000 | $0.3479000 | $0.3517000 | $0.2685000 |
| 2018-12-13 | $0.3479000 | $0.2679000 | $0.3298000 | $0.2479000 |
| 2018-12-14 | $0.2679000 | $0.3057000 | $0.3076000 | $0.2524000 |
| 2018-12-15 | $0.3057000 | $0.2820000 | $0.3753000 | $0.2325000 |
| 2018-12-16 | $0.2820000 | $0.2768000 | $0.2896000 | $0.2607000 |
| 2018-12-17 | $0.2768000 | $0.2501000 | $0.3345000 | $0.1953000 |
| 2018-12-18 | $0.2519000 | $0.2713000 | $0.3252000 | $0.2564000 |
| 2018-12-19 | $0.2713000 | $0.3241000 | $0.3392000 | $0.2392000 |
| 2018-12-20 | $0.3241000 | $0.3915000 | $0.4175000 | $0.2899000 |
| 2018-12-21 | $0.3915000 | $0.2880000 | $0.3774000 | $0.2592000 |
| 2018-12-22 | $0.2880000 | $0.3197000 | $0.4150000 | $0.2671000 |
| 2018-12-23 | $0.3851000 | $0.3913000 | $0.4160000 | $0.3011000 |
| 2018-12-24 | $0.3913000 | $0.4417000 | $0.4658000 | $0.3126000 |
| 2018-12-25 | $0.4417000 | $0.3803000 | $0.4947000 | $0.3381000 |
| 2018-12-26 | $0.3803000 | $0.4118000 | $0.5369000 | $0.3737000 |
| 2018-12-27 | $0.4476000 | $0.3428000 | $0.4415000 | $0.3319000 |
| 2018-12-28 | $0.3428000 | $0.3713000 | $0.4287000 | $0.3475000 |
| 2018-12-29 | $0.3713000 | $0.3457000 | $0.4211000 | $0.3267000 |
| 2018-12-30 | $0.3457000 | $0.3468000 | $0.4056000 | $0.3157000 |
| 2018-12-31 | $0.3468000 | $0.3036000 | $0.3728000 | $0.2926000 |
| 2019-01-01 | $0.3036000 | $0.3222000 | $0.3821000 | $0.3143000 |
| 2019-01-02 | $0.3222000 | $0.3830000 | $0.5490000 | $0.3289000 |
| 2019-01-03 | $0.3830000 | $0.3734000 | $0.3740000 | $0.3352000 |
| 2019-01-04 | $0.3734000 | $0.3622000 | $0.3771000 | $0.3506000 |
| 2019-01-05 | $0.3622000 | $0.3553000 | $0.3749000 | $0.3398000 |
| 2019-01-06 | $0.3553000 | $0.3856000 | $0.4098000 | $0.3649000 |
| 2019-01-07 | $0.3856000 | $0.3699000 | $0.3969000 | $0.3607000 |
| 2019-01-08 | $0.3699000 | $0.3599000 | $0.3708000 | $0.3154000 |
| 2019-01-09 | $0.3599000 | $0.3632000 | $0.3645000 | $0.3431000 |
| 2019-01-10 | $0.3632000 | $0.3173000 | $0.3300000 | $0.3119000 |
| 2019-01-11 | $0.3173000 | $0.3263000 | $0.3300000 | $0.3121000 |
| 2019-01-12 | $0.3263000 | $0.3167000 | $0.3297000 | $0.2824000 |
| 2019-01-13 | $0.3167000 | $0.2888000 | $0.3265000 | $0.2767000 |
| 2019-01-14 | $0.2888000 | $0.3072000 | $0.3144000 | $0.2896000 |
| 2019-01-15 | $0.3072000 | $0.3042000 | $0.3078000 | $0.3003000 |
| 2019-01-16 | $0.3042000 | $0.3134000 | $0.3280000 | $0.3025000 |
| 2019-01-17 | $0.3134000 | $0.3169000 | $0.3280000 | $0.2893000 |
| 2019-01-18 | $0.3169000 | $0.3283000 | $0.3356000 | $0.3101000 |
| 2019-01-19 | $0.3283000 | $0.3320000 | $0.3394000 | $0.3245000 |
| 2019-01-20 | $0.3320000 | $0.2961000 | $0.3175000 | $0.2926000 |
| 2019-01-21 | $0.2961000 | $0.2768000 | $0.3072000 | $0.2768000 |
| 2019-01-22 | $0.2768000 | $0.2954000 | $0.3026000 | $0.2791000 |
| 2019-01-23 | $0.2954000 | $0.2500000 | $0.3001000 | $0.2429000 |
| 2019-01-24 | $0.2500000 | $0.2699000 | $0.2879000 | $0.2465000 |
| 2019-01-25 | $0.2699000 | $0.2616000 | $0.2687000 | $0.2472000 |
| 2019-01-26 | $0.2616000 | $0.2518000 | $0.2769000 | $0.2482000 |
| 2019-01-27 | $0.2518000 | $0.2424000 | $0.2567000 | $0.2424000 |
| 2019-01-28 | $0.2424000 | $0.2486000 | $0.2590000 | $0.2348000 |
| 2019-01-29 | $0.2486000 | $0.2393000 | $0.2461000 | $0.2256000 |
| 2019-01-30 | $0.2393000 | $0.2254000 | $0.2462000 | $0.2219000 |
| 2019-01-31 | $0.2254000 | $0.2369000 | $0.2438000 | $0.2026000 |
| 2019-02-01 | $0.2369000 | $0.2215000 | $0.2492000 | $0.2146000 |
| 2019-02-02 | $0.2215000 | $0.2281000 | $0.2281000 | $0.2105000 |
| 2019-02-03 | $0.2281000 | $0.2242000 | $0.2292000 | $0.2242000 |
| 2019-02-04 | $0.2242000 | $0.2127000 | $0.2265000 | $0.2059000 |
| 2019-02-05 | $0.2127000 | $0.2241000 | $0.2275000 | $0.2103000 |
| 2019-02-06 | $0.2241000 | $0.2231000 | $0.2231000 | $0.2105000 |
| 2019-02-07 | $0.2184000 | $0.1857000 | $0.2171000 | $0.1426000 |
| 2019-02-08 | $0.1857000 | $0.2013000 | $0.2159000 | $0.1802000 |
| 2019-02-09 | $0.2013000 | $0.1973000 | $0.2118000 | $0.1863000 |
| 2019-02-10 | $0.1973000 | $0.2027000 | $0.2101000 | $0.1736000 |
| 2019-02-11 | $0.2027000 | $0.2636000 | $0.3684000 | $0.1878000 |
| 2019-02-12 | $0.2636000 | $0.2389000 | $0.2641000 | $0.2389000 |
| 2019-02-13 | $0.2389000 | $0.3022000 | $0.3426000 | $0.2344000 |
| 2019-02-14 | $0.3022000 | $0.2722000 | $0.3008000 | $0.2513000 |
| 2019-02-15 | $0.2722000 | $0.2659000 | $0.2748000 | $0.2462000 |
| 2019-02-16 | $0.2659000 | $0.2532000 | $0.2893000 | $0.2496000 |
| 2019-02-17 | $0.2532000 | $0.2644000 | $0.2847000 | $0.2066000 |
| 2019-02-18 | $0.2644000 | $0.2731000 | $0.3130000 | $0.2661000 |
| 2019-02-19 | $0.2731000 | $0.2786000 | $0.2865000 | $0.2708000 |
| 2019-02-20 | $0.2786000 | $0.2901000 | $0.2941000 | $0.2702000 |
| 2019-02-21 | $0.2901000 | $0.2598000 | $0.2913000 | $0.1575000 |
| 2019-02-22 | $0.2598000 | $0.2585000 | $0.2772000 | $0.2030000 |
| 2019-02-23 | $0.2585000 | $0.2614000 | $0.2693000 | $0.2406000 |
| 2019-02-24 | $0.2614000 | $0.2013000 | $0.2440000 | $0.1947000 |
| 2019-02-25 | $0.2013000 | $0.2423000 | $0.2461000 | $0.2052000 |
| 2019-02-26 | $0.2423000 | $0.2329000 | $0.2650000 | $0.2043000 |
| 2019-02-27 | $0.2329000 | $0.2375000 | $0.2567000 | $0.2337000 |
| 2019-02-28 | $0.2375000 | $0.2294000 | $0.2503000 | $0.2151000 |
| 2019-03-01 | $0.2294000 | $0.2337000 | $0.2547000 | $0.2299000 |
| 2019-03-02 | $0.2337000 | $0.2413000 | $0.2555000 | $0.2139000 |
| 2019-03-03 | $0.2413000 | $0.2326000 | $0.3160000 | $0.2249000 |
| 2019-03-04 | $0.2326000 | $0.2235000 | $0.2387000 | $0.2079000 |
| 2019-03-05 | $0.2235000 | $0.2363000 | $0.2479000 | $0.2208000 |
| 2019-03-06 | $0.2363000 | $0.2267000 | $0.2378000 | $0.2247000 |
| 2019-03-07 | $0.2267000 | $0.2213000 | $0.2485000 | $0.2140000 |
| 2019-03-08 | $0.2213000 | $0.2243000 | $0.2243000 | $0.2166000 |
| 2019-03-09 | $0.2243000 | $0.2250000 | $0.2294000 | $0.2120000 |
| 2019-03-10 | $0.2250000 | $0.2218000 | $0.2395000 | $0.2103000 |
| 2019-03-11 | $0.2218000 | $0.2101000 | $0.2268000 | $0.2099000 |
| 2019-03-12 | $0.2101000 | $0.2381000 | $0.2675000 | $0.2108000 |
| 2019-03-13 | $0.2381000 | $0.2362000 | $0.2505000 | $0.2250000 |
| 2019-03-14 | $0.2362000 | $0.2561000 | $0.3822000 | $0.2219000 |
| 2019-03-15 | $0.2561000 | $0.2390000 | $0.2664000 | $0.2356000 |
| 2019-03-16 | $0.2390000 | $0.2423000 | $0.2547000 | $0.2187000 |
| 2019-03-17 | $0.2423000 | $0.2539000 | $0.2649000 | $0.2405000 |
| 2019-03-18 | $0.2539000 | $0.2497000 | $0.2620000 | $0.2359000 |
| 2019-03-19 | $0.2497000 | $0.3000000 | $0.8036000 | $0.2519000 |
| 2019-03-20 | $0.3000000 | $0.3043000 | $0.3242000 | $0.2637000 |
| 2019-03-21 | $0.3043000 | $0.2838000 | $0.3194000 | $0.2694000 |
| 2019-03-22 | $0.2838000 | $0.3200000 | $0.3200000 | $0.2762000 |
| 2019-03-23 | $0.3200000 | $0.3012000 | $0.3205000 | $0.2885000 |
| 2019-03-24 | $0.3012000 | $0.2943000 | $0.3195000 | $0.2436000 |
| 2019-03-25 | $0.2943000 | $0.2877000 | $0.2976000 | $0.2826000 |
| 2019-03-26 | $0.2877000 | $0.2736000 | $0.2890000 | $0.2633000 |
| 2019-03-27 | $0.2736000 | $0.2893000 | $0.2893000 | $0.2630000 |
| 2019-03-28 | $0.2893000 | $0.2706000 | $0.3141000 | $0.2705000 |
| 2019-03-29 | $0.2706000 | $0.2797000 | $0.3210000 | $0.2756000 |
| 2019-03-30 | $0.2797000 | $0.2883000 | $0.3170000 | $0.2801000 |
| 2019-03-31 | $0.2883000 | $0.2879000 | $0.2879000 | $0.2756000 |
| 2019-04-01 | $0.2879000 | $0.2906000 | $0.2906000 | $0.2703000 |
| 2019-04-02 | $0.2906000 | $0.3671000 | $0.4656000 | $0.3194000 |
| 2019-04-03 | $0.3671000 | $0.3689000 | $0.3879000 | $0.3533000 |
| 2019-04-04 | $0.3689000 | $0.3488000 | $0.3740000 | $0.3488000 |
| 2019-04-05 | $0.3488000 | $0.3656000 | $0.3680000 | $0.3573000 |
| 2019-04-06 | $0.3656000 | $0.3733000 | $0.3995000 | $0.3242000 |
| 2019-04-07 | $0.3733000 | $0.3582000 | $0.3839000 | $0.3211000 |
| 2019-04-08 | $0.3582000 | $0.3804000 | $0.3810000 | $0.3646000 |
| 2019-04-09 | $0.3804000 | $0.3693000 | $0.3797000 | $0.3670000 |
| 2019-04-10 | $0.3693000 | $0.3851000 | $0.4312000 | $0.3540000 |
| 2019-04-11 | $0.3851000 | $0.3737000 | $0.4382000 | $0.3562000 |
| 2019-04-12 | $0.3737000 | $0.3759000 | $0.3963000 | $0.3659000 |
| 2019-04-13 | $0.3759000 | $0.3810000 | $0.3912000 | $0.3684000 |
| 2019-04-14 | $0.3810000 | $0.3846000 | $0.3999000 | $0.3732000 |
| 2019-04-15 | $0.3846000 | $0.3785000 | $0.3879000 | $0.3677000 |
| 2019-04-16 | $0.3785000 | $0.4024000 | $0.4024000 | $0.3805000 |
| 2019-04-17 | $0.4024000 | $0.3932000 | $0.4137000 | $0.3927000 |
| 2019-04-18 | $0.3932000 | $0.3972000 | $0.4072000 | $0.3967000 |
| 2019-04-19 | $0.3972000 | $0.4182000 | $0.4183000 | $0.3976000 |
| 2019-04-20 | $0.4182000 | $0.4204000 | $0.4207000 | $0.3999000 |
| 2019-04-21 | $0.4204000 | $0.4542000 | $0.4558000 | $0.3929000 |
| 2019-04-22 | $0.4542000 | $0.4755000 | $0.7930000 | $0.4001000 |
| 2019-04-23 | $0.4755000 | $0.5094000 | $0.5096000 | $0.4709000 |
| 2019-04-24 | $0.5094000 | $0.4862000 | $0.5017000 | $0.4811000 |
| 2019-04-25 | $0.4862000 | $0.4674000 | $0.4750000 | $0.4602000 |
| 2019-04-26 | $0.4674000 | $0.4904000 | $0.4904000 | $0.4321000 |
| 2019-04-27 | $0.4904000 | $0.4525000 | $0.4900000 | $0.4322000 |
| 2019-04-28 | $0.4529000 | $0.4429000 | $0.4640000 | $0.4295000 |
| 2019-04-29 | $0.4429000 | $0.4451000 | $0.4499000 | $0.4007000 |
| 2019-04-30 | $0.4451000 | $0.4602000 | $0.4622000 | $0.4441000 |
| 2019-05-01 | $0.4602000 | $0.4689000 | $0.4743000 | $0.4581000 |
| 2019-05-02 | $0.4689000 | $0.4676000 | $0.4841000 | $0.4566000 |
| 2019-05-03 | $0.4676000 | $0.4776000 | $0.4924000 | $0.4473000 |
| 2019-05-04 | $0.4776000 | $0.4888000 | $0.4998000 | $0.4847000 |
| 2019-05-05 | $0.4888000 | $0.4751000 | $0.4928000 | $0.4751000 |
| 2019-05-06 | $0.4751000 | $0.4943000 | $0.5064000 | $0.4397000 |
| 2019-05-07 | $0.4943000 | $0.4685000 | $0.5252000 | $0.4369000 |
| 2019-05-08 | $0.4685000 | $0.5168000 | $0.6911000 | $0.4829000 |
| 2019-05-09 | $0.5168000 | $0.6678000 | $0.8394000 | $0.5316000 |
| 2019-05-10 | $0.6678000 | $0.7751000 | $0.9347000 | $0.6816000 |
| 2019-05-11 | $0.7751000 | $0.8277000 | $1.00 | $0.7695000 |
| 2019-05-12 | $0.8277000 | $1.08 | $1.08 | $0.6389000 |
| 2019-05-13 | $1.08 | $0.9368000 | $1.25 | $0.9368000 |
| 2019-05-14 | $0.9368000 | $1.01 | $1.13 | $0.9265000 |
| 2019-05-15 | $1.01 | $0.9125000 | $1.10 | $0.9002000 |
| 2019-05-16 | $0.9125000 | $0.8504000 | $0.9496000 | $0.7874000 |
| 2019-05-17 | $0.8504000 | $0.8102000 | $0.8846000 | $0.7689000 |
| 2019-05-18 | $0.8102000 | $0.9439000 | $1.02 | $0.7266000 |
| 2019-05-19 | $0.9439000 | $0.9135000 | $1.06 | $0.8832000 |
| 2019-05-20 | $0.9135000 | $0.8638000 | $0.9998000 | $0.7998000 |
| 2019-05-21 | $0.8638000 | $0.7313000 | $1.06 | $0.7313000 |
| 2019-05-22 | $0.7313000 | $0.7275000 | $0.7622000 | $0.6575000 |
| 2019-05-23 | $0.7275000 | $0.7632000 | $0.7798000 | $0.6301000 |
| 2019-05-24 | $0.7632000 | $0.8076000 | $0.8764000 | $0.6814000 |
| 2019-05-25 | $0.8076000 | $0.8067000 | $0.8784000 | $0.8067000 |
| 2019-05-26 | $0.8067000 | $0.8953000 | $0.9512000 | $0.8332000 |
| 2019-05-27 | $0.8953000 | $0.9848000 | $1.31 | $0.8595000 |
| 2019-05-28 | $0.9848000 | $1.02 | $1.05 | $0.9085000 |
| 2019-05-29 | $1.02 | $0.8803000 | $1.05 | $0.8803000 |
| 2019-05-30 | $0.8803000 | $0.9907000 | $1.16 | $0.8409000 |
| 2019-05-31 | $0.9907000 | $1.02 | $1.17 | $0.8060000 |
| 2019-06-01 | $1.02 | $0.9583000 | $1.02 | $0.8376000 |
| 2019-06-02 | $0.9583000 | $1.04 | $1.04 | $0.9612000 |
| 2019-06-03 | $1.04 | $1.04 | $1.17 | $0.8926000 |
| 2019-06-04 | $1.04 | $0.9382000 | $0.9958000 | $0.8637000 |
| 2019-06-05 | $0.9382000 | $0.9521000 | $0.9560000 | $0.8991000 |
| 2019-06-06 | $0.9521000 | $0.9064000 | $0.9720000 | $0.8338000 |
| 2019-06-07 | $0.9064000 | $0.9051000 | $0.9547000 | $0.8827000 |
| 2019-06-08 | $0.9051000 | $0.9076000 | $0.9227000 | $0.7735000 |
| 2019-06-09 | $0.9076000 | $0.8507000 | $1.02 | $0.7758000 |
| 2019-06-10 | $0.8507000 | $0.8607000 | $0.8975000 | $0.8246000 |
| 2019-06-11 | $0.8607000 | $0.8194000 | $0.8820000 | $0.7917000 |
| 2019-06-12 | $0.8194000 | $1.06 | $1.06 | $0.8460000 |
| 2019-06-13 | $1.06 | $0.8293000 | $1.10 | $0.8269000 |
| 2019-06-14 | $0.8293000 | $0.9546000 | $1.14 | $0.8276000 |
| 2019-06-15 | $0.9546000 | $0.8849000 | $1.08 | $0.8100000 |
| 2019-06-16 | $0.8849000 | $0.8171000 | $0.9195000 | $0.7812000 |
| 2019-06-17 | $0.8171000 | $0.8405000 | $0.8570000 | $0.8076000 |
| 2019-06-18 | $0.8405000 | $0.7721000 | $0.8658000 | $0.7721000 |
| 2019-06-19 | $0.7721000 | $0.8170000 | $0.8791000 | $0.6318000 |
| 2019-06-20 | $0.8170000 | $0.7910000 | $0.9022000 | $0.3475000 |
| 2019-06-21 | $0.7910000 | $0.8255000 | $0.9171000 | $0.7360000 |
| 2019-06-22 | $0.8255000 | $0.7550000 | $0.8635000 | $0.7269000 |
| 2019-06-23 | $0.7550000 | $0.7242000 | $0.8107000 | $0.7056000 |
| 2019-06-24 | $0.7242000 | $0.7643000 | $0.9681000 | $0.6390000 |
| 2019-06-25 | $0.7643000 | $0.7043000 | $0.8131000 | $0.5870000 |
| 2019-06-26 | $0.7043000 | $0.7717000 | $0.8071000 | $0.6586000 |
| 2019-06-27 | $0.7717000 | $0.6692000 | $0.7496000 | $0.5633000 |
| 2019-06-28 | $0.6692000 | $0.7233000 | $0.8699000 | $0.6851000 |
| 2019-06-29 | $0.7233000 | $0.7145000 | $0.8650000 | $0.6621000 |
| 2019-06-30 | $0.7145000 | $0.6465000 | $0.7608000 | $0.5938000 |
| 2019-07-01 | $0.6465000 | $0.6037000 | $0.6784000 | $0.5963000 |
| 2019-07-02 | $0.6037000 | $0.6074000 | $0.6719000 | $0.5915000 |
| 2019-07-03 | $0.6126000 | $0.6818000 | $0.6830000 | $0.6602000 |
| 2019-07-04 | $0.6818000 | $0.5913000 | $0.6348000 | $0.5245000 |
| 2019-07-05 | $0.5913000 | $0.5657000 | $0.6249000 | $0.5281000 |
| 2019-07-06 | $0.5657000 | $0.5711000 | $0.6072000 | $0.5271000 |
| 2019-07-07 | $0.5711000 | $0.5742000 | $0.5904000 | $0.5384000 |
| 2019-07-08 | $0.5742000 | $0.5230000 | $0.6153000 | $0.5164000 |
| 2019-07-09 | $0.5230000 | $0.5027000 | $0.5584000 | $0.4901000 |
| 2019-07-10 | $0.5027000 | $0.5324000 | $0.6024000 | $0.4719000 |
| 2019-07-11 | $0.5324000 | $0.4878000 | $0.5416000 | $0.4462000 |
| 2019-07-12 | $0.4878000 | $0.4816000 | $0.5309000 | $0.4601000 |
| 2019-07-13 | $0.4816000 | $0.4132000 | $0.4639000 | $0.4102000 |
| 2019-07-14 | $0.4132000 | $0.3846000 | $0.4081000 | $0.3709000 |
| 2019-07-15 | $0.3846000 | $0.3949000 | $0.5751000 | $0.3365000 |
| 2019-07-16 | $0.3949000 | $0.3299000 | $0.3484000 | $0.3089000 |
| 2019-07-17 | $0.3299000 | $0.4063000 | $0.4557000 | $0.3316000 |
| 2019-07-18 | $0.4063000 | $0.4155000 | $0.5319000 | $0.3638000 |
| 2019-07-19 | $0.4155000 | $0.3817000 | $0.5266000 | $0.3604000 |
| 2019-07-20 | $0.3817000 | $0.4089000 | $0.4211000 | $0.3690000 |
| 2019-07-21 | $0.4089000 | $0.3705000 | $0.4023000 | $0.3705000 |
| 2019-07-22 | $0.3705000 | $0.3872000 | $0.4024000 | $0.3542000 |
| 2019-07-23 | $0.3872000 | $0.3528000 | $0.3695000 | $0.3381000 |
| 2019-07-24 | $0.3528000 | $0.3605000 | $0.3887000 | $0.3127000 |
| 2019-07-25 | $0.3605000 | $0.3578000 | $0.3744000 | $0.3459000 |
| 2019-07-26 | $0.3578000 | $0.3644000 | $0.3644000 | $0.3545000 |
| 2019-07-27 | $0.3644000 | $0.3506000 | $0.3512000 | $0.3336000 |
| 2019-07-28 | $0.3506000 | $0.3431000 | $0.3601000 | $0.3356000 |
| 2019-07-29 | $0.3431000 | $0.3913000 | $0.4278000 | $0.3422000 |
| 2019-07-30 | $0.3913000 | $0.3838000 | $0.3972000 | $0.3550000 |
| 2019-07-31 | $0.3838000 | $0.3996000 | $0.4036000 | $0.3704000 |
| 2019-08-01 | $0.3996000 | $0.3585000 | $0.3973000 | $0.3585000 |
| 2019-08-03 | $0.3992000 | $0.3795000 | $0.4101000 | $0.3795000 |
| 2019-08-04 | $0.3795000 | $0.3989000 | $0.3989000 | $0.3795000 |
| 2019-08-10 | $0.3821000 | $0.3406000 | $0.3638000 | $0.3283000 |
| 2019-08-11 | $0.3406000 | $0.3836000 | $0.3836000 | $0.3406000 |
| 2019-08-17 | $0.3418000 | $0.3321000 | $0.3372000 | $0.3167000 |
| 2019-08-18 | $0.3321000 | $0.3329000 | $0.3329000 | $0.3321000 |
| 2019-08-24 | $0.3331000 | $0.3168000 | $0.3249000 | $0.3149000 |
| 2019-08-25 | $0.3168000 | $0.3170000 | $0.3170000 | $0.3168000 |
| 2019-08-31 | $0.2880000 | $0.2977000 | $0.3082000 | $0.2601000 |
| 2019-09-01 | $0.2977000 | $0.2978000 | $0.2978000 | $0.2977000 |
| 2019-09-07 | $0.3093000 | $0.3111000 | $0.3234000 | $0.3088000 |
| 2019-09-08 | $0.3111000 | $0.3116000 | $0.3116000 | $0.3111000 |
| 2019-09-14 | $0.2722000 | $0.2779000 | $0.3007000 | $0.2668000 |
| 2019-09-15 | $0.2779000 | $0.2785000 | $0.2785000 | $0.2779000 |
| 2019-09-21 | $0.1835000 | $0.1752000 | $0.1833000 | $0.1266000 |
| 2019-09-22 | $0.1752000 | $0.1753000 | $0.1753000 | $0.1752000 |
| 2019-09-28 | $0.1821000 | $0.2104000 | $0.2293000 | $0.1824000 |
| 2019-09-29 | $0.2104000 | $0.2113000 | $0.2113000 | $0.2104000 |
| 2019-10-05 | $0.2572000 | $0.2281000 | $0.2576000 | $0.1824000 |
| 2019-10-06 | $0.2281000 | $0.2463000 | $0.2463000 | $0.2281000 |
| 2019-10-12 | $0.2401000 | $0.2560000 | $0.2562000 | $0.2342000 |
| 2019-10-13 | $0.2560000 | $0.2561000 | $0.2561000 | $0.2560000 |
| 2019-10-19 | $0.2113000 | $0.2007000 | $0.2115000 | $0.1995000 |
| 2019-10-20 | $0.2007000 | $0.2014000 | $0.2014000 | $0.2007000 |
| 2019-10-26 | $0.1908000 | $0.2294000 | $0.3145000 | $0.1938000 |
| 2019-10-27 | $0.2294000 | $0.2321000 | $0.2321000 | $0.2294000 |
| 2019-11-02 | $0.2245000 | $0.2068000 | $0.2258000 | $0.2068000 |
| 2019-11-03 | $0.2068000 | $0.2077000 | $0.2077000 | $0.2068000 |
| 2019-11-09 | $0.1983000 | $0.2057000 | $0.2057000 | $0.1992000 |
| 2019-11-10 | $0.2057000 | $0.2060000 | $0.2060000 | $0.2057000 |
| 2019-11-16 | $0.1863000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-11-17 | $0.1869000 | $0.1875000 | $0.1875000 | $0.1869000 |
| 2019-11-23 | $0.1548000 | $0.1615000 | $0.1945000 | $0.1548000 |
| 2019-11-24 | $0.1615000 | $0.1611000 | $0.1615000 | $0.1611000 |
| 2019-11-30 | $0.1865000 | $0.1779000 | $0.1855000 | $0.1552000 |
| 2019-12-01 | $0.1779000 | $0.1771000 | $0.1779000 | $0.1771000 |
| 2019-12-07 | $0.1664000 | $0.1661000 | $0.1747000 | $0.1621000 |
| 2019-12-08 | $0.1661000 | $0.1656000 | $0.1661000 | $0.1656000 |
| 2019-12-14 | $0.1479000 | $0.1360000 | $0.1447000 | $0.1360000 |
| 2019-12-15 | $0.1360000 | $0.1356000 | $0.1360000 | $0.1356000 |
| 2019-12-21 | $0.1369000 | $0.1266000 | $0.1362000 | $0.1264000 |
| 2019-12-22 | $0.1266000 | $0.1427000 | $0.1427000 | $0.1266000 |
| 2019-12-28 | $0.1274000 | $0.1290000 | $0.1319000 | $0.1287000 |
| 2019-12-29 | $0.1290000 | $0.1288000 | $0.1290000 | $0.1288000 |
| 2020-01-04 | $0.1286000 | $0.1268000 | $0.1290000 | $0.1250000 |
| 2020-01-05 | $0.1268000 | $0.1272000 | $0.1272000 | $0.1268000 |
| 2020-01-11 | $0.1392000 | $0.1267000 | $0.1372000 | $0.1211000 |
| 2020-01-12 | $0.1267000 | $0.1220000 | $0.1267000 | $0.1220000 |
| 2020-01-18 | $0.1210000 | $0.1296000 | $0.1296000 | $0.1196000 |
| 2020-01-19 | $0.1296000 | $0.1247000 | $0.1296000 | $0.1247000 |
| 2020-01-25 | $0.1324000 | $0.1317000 | $0.1318000 | $0.1193000 |
| 2020-01-26 | $0.1317000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2020-02-01 | $0.1495000 | $0.1596000 | $0.1596000 | $0.1436000 |
| 2020-02-02 | $0.1596000 | $0.1544000 | $0.1596000 | $0.1544000 |
| 2020-02-08 | $0.1891000 | $0.1722000 | $0.1912000 | $0.1720000 |
| 2020-02-09 | $0.1722000 | $0.1718000 | $0.1722000 | $0.1718000 |
| 2020-02-15 | $0.5280000 | $0.4638000 | $0.5856000 | $0.4426000 |
| 2020-02-16 | $0.4638000 | $0.4628000 | $0.4638000 | $0.4628000 |
| 2020-02-22 | $0.4930000 | $0.4380000 | $0.4927000 | $0.3247000 |
| 2020-02-23 | $0.4380000 | $0.4154000 | $0.4380000 | $0.4154000 |
| 2020-02-29 | $0.4251000 | $0.4163000 | $0.4220000 | $0.3938000 |
| 2020-03-01 | $0.4163000 | $0.4142000 | $0.4163000 | $0.4142000 |
| 2020-03-07 | $0.3298000 | $0.3153000 | $0.3668000 | $0.3151000 |
| 2020-03-08 | $0.3153000 | $0.3472000 | $0.3472000 | $0.3153000 |
| 2020-03-14 | $0.1690000 | $0.1742000 | $0.2006000 | $0.1584000 |
| 2020-03-15 | $0.1742000 | $0.1691000 | $0.1742000 | $0.1691000 |
| 2020-03-21 | $0.2279000 | $0.2191000 | $0.2275000 | $0.2191000 |
| 2020-03-22 | $0.2191000 | $0.2186000 | $0.2191000 | $0.2186000 |
| 2020-03-28 | $0.1837000 | $0.1730000 | $0.1839000 | $0.1730000 |
| 2020-03-29 | $0.1730000 | $0.1739000 | $0.1739000 | $0.1730000 |
| 2020-04-04 | $0.2041000 | $0.1787000 | $0.2081000 | $0.1691000 |
| 2020-04-05 | $0.1787000 | $0.1789000 | $0.1789000 | $0.1787000 |
| 2020-04-11 | $0.1857000 | $0.1906000 | $0.1906000 | $0.1860000 |
| 2020-04-12 | $0.1906000 | $0.1912000 | $0.1912000 | $0.1906000 |
| 2020-04-18 | $0.1821000 | $0.1893000 | $0.1899000 | $0.1853000 |
| 2020-04-19 | $0.1893000 | $0.1889000 | $0.1893000 | $0.1889000 |
| 2020-04-25 | $0.1922000 | $0.1931000 | $0.1947000 | $0.1924000 |
| 2020-04-26 | $0.1931000 | $0.1929000 | $0.1931000 | $0.1929000 |
| 2020-05-02 | $0.2635000 | $0.2981000 | $0.3054000 | $0.2605000 |
| 2020-05-03 | $0.2981000 | $0.2982000 | $0.2982000 | $0.2981000 |
| 2020-05-09 | $0.2775000 | $0.2590000 | $0.2699000 | $0.2482000 |
| 2020-05-10 | $0.2590000 | $0.2592000 | $0.2592000 | $0.2590000 |
| 2020-05-16 | $0.2518000 | $0.2576000 | $0.2651000 | $0.2467000 |
| 2020-05-17 | $0.2576000 | $0.2567000 | $0.2576000 | $0.2567000 |
| 2020-05-23 | $0.2430000 | $0.2363000 | $0.2434000 | $0.2282000 |
| 2020-05-24 | $0.2363000 | $0.2361000 | $0.2363000 | $0.2361000 |
| 2020-05-30 | $0.2092000 | $0.2180000 | $0.2180000 | $0.1941000 |
| 2020-05-31 | $0.2180000 | $0.2175000 | $0.2180000 | $0.2175000 |
| 2020-06-06 | $0.2039000 | $0.1964000 | $0.2055000 | $0.1839000 |
| 2020-06-07 | $0.1964000 | $0.1960000 | $0.1964000 | $0.1960000 |
| 2020-06-13 | $0.2224000 | $0.2284000 | $0.2653000 | $0.2077000 |
| 2020-06-14 | $0.2284000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2020-06-20 | $0.1674000 | $0.1788000 | $0.2106000 | $0.1685000 |
| 2020-06-21 | $0.1788000 | $0.1791000 | $0.1791000 | $0.1788000 |
| 2020-06-27 | $0.1882000 | $0.1688000 | $0.1851000 | $0.1621000 |
| 2020-06-28 | $0.1688000 | $0.1687000 | $0.1688000 | $0.1687000 |
| 2020-07-04 | $0.1723000 | $0.1811000 | $0.1872000 | $0.1737000 |
| 2020-07-05 | $0.1811000 | $0.1813000 | $0.1813000 | $0.1811000 |
| 2020-07-11 | $0.1978000 | $0.1949000 | $0.2036000 | $0.1945000 |
| 2020-07-12 | $0.1949000 | $0.1950000 | $0.1950000 | $0.1949000 |
| 2020-07-25 | $0.1922000 | $0.1930000 | $0.2078000 | $0.1748000 |
| 2020-07-26 | $0.1930000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-08-01 | $0.2162000 | $0.2244000 | $0.2305000 | $0.2244000 |
| 2020-08-02 | $0.2244000 | $0.2251000 | $0.2251000 | $0.2244000 |
| 2020-08-08 | $0.2379000 | $0.2490000 | $0.2700000 | $0.2369000 |
| 2020-08-09 | $0.2490000 | $0.2500000 | $0.2500000 | $0.2490000 |
| 2020-08-15 | $0.2632000 | $0.2787000 | $0.2899000 | $0.2646000 |
| 2020-08-16 | $0.2787000 | $0.2789000 | $0.2789000 | $0.2787000 |
| 2020-08-22 | $0.2767000 | $0.2688000 | $0.2801000 | $0.2667000 |
| 2020-08-23 | $0.2688000 | $0.2761000 | $0.2761000 | $0.2688000 |
| 2020-08-29 | $0.2750000 | $0.2741000 | $0.2753000 | $0.2552000 |
| 2020-08-30 | $0.2741000 | $0.2738000 | $0.2741000 | $0.2738000 |
| 2020-09-12 | $0.2369000 | $0.2262000 | $0.2454000 | $0.2254000 |
| 2020-09-13 | $0.2262000 | $0.2261000 | $0.2262000 | $0.2261000 |
| 2020-09-19 | $0.2427000 | $0.2459000 | $0.2548000 | $0.2459000 |
| 2020-09-20 | $0.2459000 | $0.2457000 | $0.2459000 | $0.2457000 |
| 2020-09-26 | $0.2043000 | $0.2093000 | $0.2093000 | $0.2050000 |
| 2020-09-27 | $0.2093000 | $0.2094000 | $0.2094000 | $0.2093000 |
| 2020-10-03 | $0.1968000 | $0.1994000 | $0.1994000 | $0.1964000 |
| 2020-10-04 | $0.1994000 | $0.2003000 | $0.2003000 | $0.1994000 |
| 2020-10-10 | $0.1984000 | $0.2002000 | $0.2260000 | $0.1998000 |
| 2020-10-11 | $0.2002000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-10-24 | $0.2157000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-10-25 | $0.2188000 | $0.2186000 | $0.2188000 | $0.2186000 |
Description
BitCore Crypto ICO Description
Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.
Technology
BitCore Crypto Technology
Sorry, detailed technology about BitCore is not currently available
Features
BitCore Crypto Features
Sorry, detailed features about BitCore is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer