WPR Coin Values WPR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteWePower Crypto Coin Rank 673
Webseite
Weißes Papier
688,788,616 WPR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
WePower
WePower valuesUSD Preis $ 0.0526
$ 0.0526
WePower BTC Preis 0.00000091
0.00000091
WePower 24h Vol $ 1,103,732
$ 1,103,732
WePower Marktkapitalisierung $ 36,217,087
$ 36,217,087
24h Vol
19 BTC1 H
0.21 %
24 H
3.51 %
7 d
20.72 %
Heute WePower Preis in US-Dollar ist derzeit
0.0526
USD, und wenn in konvertiert Bitcoin ist
0.00000091
BTC. Insgesamt 626 Münze's sind derzeit auf dem Markt im Umlauf. WePower Die Preise erfahren derzeit eine Änderung von 3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars WePower wurde gehandelt Krypto-Austausch. Erhalten WePower's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
WPR Diagramme
WePower Preis Diagramme
WPR Hoch / Niedrig Preis Chart
WePower Preis Hoch / Niedrig Preis Chart
Historische Daten
WePower Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-12 | $0.1253000 | $0.1288000 | $0.1345000 | $0.1181000 |
| 2018-02-13 | $0.1289000 | $0.1164000 | $0.1261000 | $0.1110000 |
| 2018-02-14 | $0.1164000 | $0.1388000 | $0.1555000 | $0.1243000 |
| 2018-02-15 | $0.1386000 | $0.1655000 | $0.1670000 | $0.1360000 |
| 2018-02-16 | $0.1667000 | $0.1754000 | $0.1875000 | $0.1571000 |
| 2018-02-17 | $0.1757000 | $0.1774000 | $0.1868000 | $0.1686000 |
| 2018-02-18 | $0.1774000 | $0.1574000 | $0.1677000 | $0.1481000 |
| 2018-02-19 | $0.1574000 | $0.1492000 | $0.1619000 | $0.1483000 |
| 2018-02-20 | $0.1491000 | $0.1275000 | $0.1461000 | $0.1240000 |
| 2018-02-21 | $0.1270000 | $0.1758000 | $0.1847000 | $0.1185000 |
| 2018-02-22 | $0.1753000 | $0.1699000 | $0.1699000 | $0.1334000 |
| 2018-02-23 | $0.1699000 | $0.1848000 | $0.1974000 | $0.1572000 |
| 2018-02-24 | $0.1846000 | $0.1940000 | $0.2916000 | $0.1700000 |
| 2018-02-25 | $0.1940000 | $0.1869000 | $0.2050000 | $0.1690000 |
| 2018-02-26 | $0.1865000 | $0.1802000 | $0.1981000 | $0.1650000 |
| 2018-02-27 | $0.1799000 | $0.1764000 | $0.1824000 | $0.1610000 |
| 2018-02-28 | $0.1764000 | $0.1697000 | $0.1788000 | $0.1619000 |
| 2018-03-01 | $0.1698000 | $0.1740000 | $0.1809000 | $0.1716000 |
| 2018-03-02 | $0.1740000 | $0.2002000 | $0.2225000 | $0.1677000 |
| 2018-03-03 | $0.2002000 | $0.2138000 | $0.2173000 | $0.1994000 |
| 2018-03-04 | $0.2133000 | $0.2093000 | $0.2199000 | $0.2076000 |
| 2018-03-05 | $0.2091000 | $0.1733000 | $0.2126000 | $0.1656000 |
| 2018-03-06 | $0.1730000 | $0.1642000 | $0.1790000 | $0.1523000 |
| 2018-03-07 | $0.1641000 | $0.1267000 | $0.1521000 | $0.1194000 |
| 2018-03-08 | $0.1268000 | $0.1178000 | $0.1244000 | $0.1013000 |
| 2018-03-09 | $0.1183000 | $0.1274000 | $0.1294000 | $0.1106000 |
| 2018-03-10 | $0.1274000 | $0.1173000 | $0.1235000 | $0.1163000 |
| 2018-03-11 | $0.1173000 | $0.1270000 | $0.1297000 | $0.1225000 |
| 2018-03-12 | $0.1270000 | $0.1159000 | $0.1237000 | $0.1113000 |
| 2018-03-13 | $0.1159000 | $0.1169000 | $0.1196000 | $0.1090000 |
| 2018-03-14 | $0.1168000 | $0.0969 | $0.1045000 | $0.0958 |
| 2018-03-15 | $0.0969 | $0.0909 | $0.0977 | $0.0844 |
| 2018-03-16 | $0.0910 | $0.0951 | $0.0960 | $0.0871 |
| 2018-03-17 | $0.0951 | $0.0814 | $0.0879 | $0.0797 |
| 2018-03-18 | $0.0815 | $0.0761 | $0.0823 | $0.0699 |
| 2018-03-19 | $0.0759 | $0.0853 | $0.0896 | $0.0767 |
| 2018-03-20 | $0.0859 | $0.0906 | $0.0937 | $0.0854 |
| 2018-03-21 | $0.0906 | $0.0853 | $0.0928 | $0.0820 |
| 2018-03-22 | $0.0853 | $0.0861 | $0.0875 | $0.0791 |
| 2018-03-23 | $0.0867 | $0.0825 | $0.0878 | $0.0810 |
| 2018-03-24 | $0.0826 | $0.0806 | $0.0835 | $0.0784 |
| 2018-03-25 | $0.0805 | $0.0782 | $0.0834 | $0.0779 |
| 2018-03-26 | $0.0781 | $0.0968 | $0.1079000 | $0.0725 |
| 2018-03-27 | $0.0968 | $0.0887 | $0.0922 | $0.0806 |
| 2018-03-28 | $0.0887 | $0.1074000 | $0.1092000 | $0.0829 |
| 2018-03-29 | $0.1075000 | $0.0959 | $0.1228000 | $0.0860 |
| 2018-03-30 | $0.0959 | $0.0903 | $0.1038000 | $0.0894 |
| 2018-03-31 | $0.0902 | $0.0903 | $0.0946 | $0.0865 |
| 2018-04-01 | $0.0907 | $0.0876 | $0.0902 | $0.0841 |
| 2018-04-02 | $0.0876 | $0.0887 | $0.0900 | $0.0858 |
| 2018-04-03 | $0.0886 | $0.0975 | $0.1014000 | $0.0947 |
| 2018-04-04 | $0.0975 | $0.0832 | $0.0918 | $0.0828 |
| 2018-04-05 | $0.0832 | $0.0779 | $0.0847 | $0.0752 |
| 2018-04-06 | $0.0780 | $0.0822 | $0.0856 | $0.0741 |
| 2018-04-07 | $0.0821 | $0.0836 | $0.0871 | $0.0805 |
| 2018-04-08 | $0.0837 | $0.0837 | $0.0875 | $0.0832 |
| 2018-04-09 | $0.0838 | $0.0804 | $0.0852 | $0.0798 |
| 2018-04-10 | $0.0802 | $0.0839 | $0.0874 | $0.0831 |
| 2018-04-11 | $0.0836 | $0.0874 | $0.0908 | $0.0848 |
| 2018-04-12 | $0.0874 | $0.1002000 | $0.1039000 | $0.0982 |
| 2018-04-13 | $0.1005000 | $0.1039000 | $0.1100000 | $0.0990 |
| 2018-04-14 | $0.1038000 | $0.1085000 | $0.1125000 | $0.1044000 |
| 2018-04-15 | $0.1084000 | $0.1242000 | $0.1276000 | $0.1125000 |
| 2018-04-16 | $0.1245000 | $0.1283000 | $0.1323000 | $0.1151000 |
| 2018-04-17 | $0.1284000 | $0.1226000 | $0.1383000 | $0.1222000 |
| 2018-04-18 | $0.1226000 | $0.1277000 | $0.1331000 | $0.1245000 |
| 2018-04-19 | $0.1276000 | $0.1388000 | $0.1464000 | $0.1350000 |
| 2018-04-20 | $0.1389000 | $0.1411000 | $0.1518000 | $0.1389000 |
| 2018-04-21 | $0.1415000 | $0.1342000 | $0.1404000 | $0.1295000 |
| 2018-04-22 | $0.1343000 | $0.1420000 | $0.1441000 | $0.1314000 |
| 2018-04-23 | $0.1420000 | $0.1546000 | $0.1673000 | $0.1453000 |
| 2018-04-24 | $0.1556000 | $0.1600000 | $0.1699000 | $0.1594000 |
| 2018-04-25 | $0.1600000 | $0.1413000 | $0.1478000 | $0.1353000 |
| 2018-04-26 | $0.1412000 | $0.1532000 | $0.1574000 | $0.1461000 |
| 2018-04-27 | $0.1532000 | $0.1465000 | $0.1532000 | $0.1458000 |
| 2018-04-28 | $0.1464000 | $0.1589000 | $0.1634000 | $0.1537000 |
| 2018-04-29 | $0.1589000 | $0.1679000 | $0.1696000 | $0.1534000 |
| 2018-04-30 | $0.1679000 | $0.1562000 | $0.1636000 | $0.1498000 |
| 2018-05-01 | $0.1563000 | $0.1519000 | $0.1579000 | $0.1490000 |
| 2018-05-02 | $0.1519000 | $0.1577000 | $0.1613000 | $0.1526000 |
| 2018-05-03 | $0.1576000 | $0.1569000 | $0.1792000 | $0.1563000 |
| 2018-05-04 | $0.1570000 | $0.1489000 | $0.1630000 | $0.1439000 |
| 2018-05-05 | $0.1488000 | $0.1511000 | $0.1558000 | $0.1436000 |
| 2018-05-06 | $0.1513000 | $0.1495000 | $0.1646000 | $0.1419000 |
| 2018-05-07 | $0.1495000 | $0.1439000 | $0.1584000 | $0.1400000 |
| 2018-05-08 | $0.1436000 | $0.1359000 | $0.1434000 | $0.1354000 |
| 2018-05-09 | $0.1359000 | $0.1272000 | $0.1380000 | $0.1255000 |
| 2018-05-10 | $0.1271000 | $0.1173000 | $0.1267000 | $0.1172000 |
| 2018-05-11 | $0.1171000 | $0.1043000 | $0.1105000 | $0.1011000 |
| 2018-05-12 | $0.1041000 | $0.1078000 | $0.1130000 | $0.1012000 |
| 2018-05-13 | $0.1078000 | $0.1138000 | $0.1169000 | $0.1111000 |
| 2018-05-14 | $0.1138000 | $0.1128000 | $0.1162000 | $0.1087000 |
| 2018-05-15 | $0.1128000 | $0.1128000 | $0.1137000 | $0.1078000 |
| 2018-05-16 | $0.1126000 | $0.1079000 | $0.1148000 | $0.1078000 |
| 2018-05-17 | $0.1081000 | $0.0988 | $0.1035000 | $0.0981 |
| 2018-05-18 | $0.0987 | $0.1017000 | $0.1027000 | $0.0990400 |
| 2018-05-19 | $0.1017000 | $0.1016000 | $0.1045000 | $0.1009000 |
| 2018-05-20 | $0.1016000 | $0.1056000 | $0.1103000 | $0.1021000 |
| 2018-05-21 | $0.1056000 | $0.1008000 | $0.1050000 | $0.1001000 |
| 2018-05-22 | $0.1007000 | $0.0890 | $0.0930 | $0.0866 |
| 2018-05-23 | $0.0887 | $0.0773 | $0.0819 | $0.0737 |
| 2018-05-24 | $0.0775 | $0.0833 | $0.0862 | $0.0784 |
| 2018-05-25 | $0.0834 | $0.0777 | $0.0810 | $0.0756 |
| 2018-05-26 | $0.0777 | $0.0764 | $0.0828 | $0.0763 |
| 2018-05-27 | $0.0766 | $0.0751 | $0.0782 | $0.0739 |
| 2018-05-28 | $0.0752 | $0.0674 | $0.0709 | $0.0667 |
| 2018-05-29 | $0.0674 | $0.0754 | $0.0771 | $0.0718 |
| 2018-05-30 | $0.0754 | $0.0825 | $0.0863 | $0.0730 |
| 2018-05-31 | $0.0822 | $0.0834 | $0.0930 | $0.0832 |
| 2018-06-01 | $0.0834 | $0.0822 | $0.0852 | $0.0805 |
| 2018-06-02 | $0.0823 | $0.0840 | $0.0868 | $0.0829 |
| 2018-06-03 | $0.0840 | $0.0819 | $0.0883 | $0.0816 |
| 2018-06-04 | $0.0818 | $0.0778 | $0.0785 | $0.0743 |
| 2018-06-05 | $0.0778 | $0.0772 | $0.0800 | $0.0748 |
| 2018-06-06 | $0.0771 | $0.0749 | $0.0769 | $0.0740 |
| 2018-06-07 | $0.0749 | $0.0735 | $0.0770 | $0.0731 |
| 2018-06-08 | $0.0736 | $0.0716 | $0.0733 | $0.0703 |
| 2018-06-09 | $0.0717 | $0.0672 | $0.0710 | $0.0666 |
| 2018-06-10 | $0.0673 | $0.0568 | $0.0601 | $0.0549 |
| 2018-06-11 | $0.0568 | $0.0577 | $0.0581 | $0.0563 |
| 2018-06-12 | $0.0578 | $0.0514 | $0.0542 | $0.0511 |
| 2018-06-13 | $0.0516 | $0.0477700 | $0.0501 | $0.0402900 |
| 2018-06-14 | $0.0477700 | $0.0531 | $0.0567 | $0.0513 |
| 2018-06-15 | $0.0532 | $0.0497300 | $0.0524 | $0.0496800 |
| 2018-06-16 | $0.0498700 | $0.0495500 | $0.0513 | $0.0490000 |
| 2018-06-17 | $0.0495500 | $0.0482600 | $0.0499700 | $0.0299200 |
| 2018-06-18 | $0.0482900 | $0.0506 | $0.0516 | $0.0485300 |
| 2018-06-19 | $0.0506 | $0.0506 | $0.0533 | $0.0495200 |
| 2018-06-20 | $0.0506 | $0.0499500 | $0.0505 | $0.0490300 |
| 2018-06-21 | $0.0500000 | $0.0469900 | $0.0490300 | $0.0449100 |
| 2018-06-22 | $0.0469900 | $0.0397300 | $0.0416500 | $0.0389300 |
| 2018-06-23 | $0.0398100 | $0.0407900 | $0.0412800 | $0.0404100 |
| 2018-06-24 | $0.0406100 | $0.0369600 | $0.0392200 | $0.0358900 |
| 2018-06-25 | $0.0369900 | $0.0393300 | $0.0395400 | $0.0370300 |
| 2018-06-26 | $0.0393100 | $0.0366900 | $0.0370500 | $0.0358400 |
| 2018-06-27 | $0.0367100 | $0.0368000 | $0.0378800 | $0.0363800 |
| 2018-06-28 | $0.0367500 | $0.0364300 | $0.0400400 | $0.0349400 |
| 2018-06-29 | $0.0364500 | $0.0385400 | $0.0416200 | $0.0376200 |
| 2018-06-30 | $0.0386100 | $0.0415800 | $0.0429600 | $0.0401100 |
| 2018-07-01 | $0.0415800 | $0.0430000 | $0.0435500 | $0.0405900 |
| 2018-07-02 | $0.0430300 | $0.0480900 | $0.0529 | $0.0453400 |
| 2018-07-03 | $0.0480400 | $0.0453200 | $0.0498000 | $0.0452200 |
| 2018-07-04 | $0.0453000 | $0.0471400 | $0.0543 | $0.0430100 |
| 2018-07-05 | $0.0470900 | $0.0456100 | $0.0497000 | $0.0451600 |
| 2018-07-06 | $0.0456400 | $0.0451300 | $0.0461400 | $0.0441800 |
| 2018-07-07 | $0.0452800 | $0.0475100 | $0.0498900 | $0.0463600 |
| 2018-07-08 | $0.0474300 | $0.0469100 | $0.0476800 | $0.0461600 |
| 2018-07-09 | $0.0468800 | $0.0452600 | $0.0458400 | $0.0443700 |
| 2018-07-10 | $0.0452600 | $0.0403000 | $0.0428900 | $0.0393700 |
| 2018-07-11 | $0.0401800 | $0.0412800 | $0.0420000 | $0.0403600 |
| 2018-07-12 | $0.0413500 | $0.0392600 | $0.0433100 | $0.0387700 |
| 2018-07-13 | $0.0392000 | $0.0383100 | $0.0399300 | $0.0378700 |
| 2018-07-14 | $0.0383300 | $0.0380500 | $0.0390000 | $0.0373700 |
| 2018-07-15 | $0.0380300 | $0.0402500 | $0.0404200 | $0.0387600 |
| 2018-07-16 | $0.0402500 | $0.0423400 | $0.0430900 | $0.0417900 |
| 2018-07-17 | $0.0423200 | $0.0458300 | $0.0461100 | $0.0439200 |
| 2018-07-18 | $0.0458300 | $0.0442000 | $0.0456700 | $0.0436000 |
| 2018-07-19 | $0.0441900 | $0.0486500 | $0.0568 | $0.0420200 |
| 2018-07-20 | $0.0486500 | $0.0407900 | $0.0518 | $0.0401800 |
| 2018-07-21 | $0.0409800 | $0.0424700 | $0.0473000 | $0.0407500 |
| 2018-07-22 | $0.0425200 | $0.0413600 | $0.0422200 | $0.0409600 |
| 2018-07-23 | $0.0413300 | $0.0375200 | $0.0407800 | $0.0371900 |
| 2018-07-24 | $0.0376700 | $0.0397100 | $0.0426800 | $0.0360800 |
| 2018-07-25 | $0.0396700 | $0.0440300 | $0.0453600 | $0.0387000 |
| 2018-07-26 | $0.0440100 | $0.0411200 | $0.0470800 | $0.0407900 |
| 2018-07-27 | $0.0411200 | $0.0399600 | $0.0419800 | $0.0391900 |
| 2018-07-28 | $0.0399700 | $0.0395600 | $0.0403400 | $0.0386900 |
| 2018-07-29 | $0.0395600 | $0.0420700 | $0.0422700 | $0.0389700 |
| 2018-07-30 | $0.0421000 | $0.0392600 | $0.0415600 | $0.0383300 |
| 2018-07-31 | $0.0392600 | $0.0348200 | $0.0372200 | $0.0347200 |
| 2018-08-01 | $0.0348100 | $0.0333000 | $0.0341200 | $0.0329100 |
| 2018-08-02 | $0.0334200 | $0.0302400 | $0.0331300 | $0.0297200 |
| 2018-08-03 | $0.0301500 | $0.0298100 | $0.0307300 | $0.0285400 |
| 2018-08-04 | $0.0298100 | $0.0271000 | $0.0293000 | $0.0267300 |
| 2018-08-05 | $0.0271000 | $0.0277700 | $0.0282600 | $0.0264100 |
| 2018-08-06 | $0.0277700 | $0.0268900 | $0.0282900 | $0.0264600 |
| 2018-08-07 | $0.0268800 | $0.0259000 | $0.0426300 | $0.0250300 |
| 2018-08-08 | $0.0259500 | $0.0237000 | $0.0244200 | $0.0228800 |
| 2018-08-09 | $0.0237000 | $0.0254300 | $0.0295700 | $0.0235100 |
| 2018-08-10 | $0.0253900 | $0.0235000 | $0.0245700 | $0.0224100 |
| 2018-08-11 | $0.0235000 | $0.0222900 | $0.0231700 | $0.0219600 |
| 2018-08-12 | $0.0222500 | $0.0226600 | $0.0230100 | $0.0217600 |
| 2018-08-13 | $0.0226600 | $0.0202000 | $0.0207700 | $0.0196900 |
| 2018-08-14 | $0.0202000 | $0.0187100 | $0.0203000 | $0.0186600 |
| 2018-08-15 | $0.0187100 | $0.0194700 | $0.0197800 | $0.0186400 |
| 2018-08-16 | $0.0195900 | $0.0195900 | $0.0199800 | $0.0191700 |
| 2018-08-17 | $0.0195900 | $0.0233200 | $0.0243000 | $0.0216200 |
| 2018-08-18 | $0.0233200 | $0.0211900 | $0.0225900 | $0.0208700 |
| 2018-08-19 | $0.0211900 | $0.0222100 | $0.0223600 | $0.0215200 |
| 2018-08-20 | $0.0222100 | $0.0204500 | $0.0207100 | $0.0198100 |
| 2018-08-21 | $0.0204500 | $0.0214400 | $0.0216700 | $0.0209400 |
| 2018-08-22 | $0.0214400 | $0.0207500 | $0.0214100 | $0.0204500 |
| 2018-08-23 | $0.0207500 | $0.0212200 | $0.0216600 | $0.0206000 |
| 2018-08-24 | $0.0211900 | $0.0219400 | $0.0221900 | $0.0216100 |
| 2018-08-25 | $0.0219400 | $0.0218200 | $0.0281700 | $0.0215800 |
| 2018-08-26 | $0.0218200 | $0.0220300 | $0.0223600 | $0.0214400 |
| 2018-08-27 | $0.0220300 | $0.0239300 | $0.0242700 | $0.0228400 |
| 2018-08-28 | $0.0239300 | $0.0248200 | $0.0257700 | $0.0236100 |
| 2018-08-29 | $0.0248100 | $0.0243500 | $0.0260400 | $0.0235600 |
| 2018-08-30 | $0.0243500 | $0.0226200 | $0.0243200 | $0.0221600 |
| 2018-08-31 | $0.0226300 | $0.0240700 | $0.0244300 | $0.0223200 |
| 2018-09-01 | $0.0240600 | $0.0245700 | $0.0262200 | $0.0240000 |
| 2018-09-02 | $0.0245700 | $0.0237200 | $0.0246000 | $0.0235400 |
| 2018-09-03 | $0.0237200 | $0.0232400 | $0.0235500 | $0.0224800 |
| 2018-09-04 | $0.0232300 | $0.0241400 | $0.0252100 | $0.0228500 |
| 2018-09-05 | $0.0241400 | $0.0184600 | $0.0201700 | $0.0182800 |
| 2018-09-06 | $0.0184500 | $0.0190100 | $0.0193400 | $0.0182100 |
| 2018-09-07 | $0.0190100 | $0.0181400 | $0.0183600 | $0.0175600 |
| 2018-09-08 | $0.0181400 | $0.0171200 | $0.0172900 | $0.0164900 |
| 2018-09-09 | $0.0171100 | $0.0174300 | $0.0178300 | $0.0164100 |
| 2018-09-10 | $0.0174300 | $0.0176300 | $0.0183600 | $0.0173300 |
| 2018-09-11 | $0.0176300 | $0.0165100 | $0.0171800 | $0.0162800 |
| 2018-09-12 | $0.0165000 | $0.0163700 | $0.0167200 | $0.0160600 |
| 2018-09-13 | $0.0163500 | $0.0174900 | $0.0194000 | $0.0174300 |
| 2018-09-14 | $0.0174800 | $0.0171300 | $0.0175300 | $0.0166600 |
| 2018-09-15 | $0.0171000 | $0.0172300 | $0.0191200 | $0.0169900 |
| 2018-09-16 | $0.0172500 | $0.0207200 | $0.0220000 | $0.0171400 |
| 2018-09-17 | $0.0207200 | $0.0238800 | $0.0275000 | $0.0171500 |
| 2018-09-18 | $0.0238600 | $0.0201700 | $0.0255700 | $0.0198100 |
| 2018-09-19 | $0.0201600 | $0.0201000 | $0.0216500 | $0.0191600 |
| 2018-09-20 | $0.0200900 | $0.0206100 | $0.0239400 | $0.0205000 |
| 2018-09-21 | $0.0206000 | $0.0224100 | $0.0250200 | $0.0216800 |
| 2018-09-22 | $0.0224300 | $0.0219400 | $0.0223900 | $0.0209600 |
| 2018-09-23 | $0.0219400 | $0.0235700 | $0.0242500 | $0.0221000 |
| 2018-09-24 | $0.0236000 | $0.0226500 | $0.0246600 | $0.0214400 |
| 2018-09-25 | $0.0226500 | $0.0225100 | $0.0241100 | $0.0213300 |
| 2018-09-26 | $0.0225100 | $0.0227100 | $0.0234800 | $0.0220000 |
| 2018-09-27 | $0.0227100 | $0.0239200 | $0.0246700 | $0.0234100 |
| 2018-09-28 | $0.0239200 | $0.0258300 | $0.0310400 | $0.0226700 |
| 2018-09-29 | $0.0258300 | $0.0253800 | $0.0309000 | $0.0251200 |
| 2018-09-30 | $0.0254000 | $0.0270500 | $0.0271000 | $0.0245200 |
| 2018-10-01 | $0.0269800 | $0.0287900 | $0.0318600 | $0.0256300 |
| 2018-10-02 | $0.0287900 | $0.0284200 | $0.0311700 | $0.0272300 |
| 2018-10-03 | $0.0284300 | $0.0279600 | $0.0286600 | $0.0271200 |
| 2018-10-04 | $0.0279600 | $0.0282500 | $0.0286100 | $0.0274800 |
| 2018-10-05 | $0.0283200 | $0.0307700 | $0.0313100 | $0.0285300 |
| 2018-10-06 | $0.0307700 | $0.0319600 | $0.0345000 | $0.0299900 |
| 2018-10-07 | $0.0322100 | $0.0312300 | $0.0347700 | $0.0306900 |
| 2018-10-08 | $0.0312300 | $0.0327000 | $0.0330900 | $0.0310500 |
| 2018-10-09 | $0.0326800 | $0.0313900 | $0.0325300 | $0.0293500 |
| 2018-10-10 | $0.0313900 | $0.0301600 | $0.0319000 | $0.0293300 |
| 2018-10-11 | $0.0301800 | $0.0245100 | $0.0265600 | $0.0242800 |
| 2018-10-12 | $0.0245100 | $0.0251400 | $0.0260200 | $0.0250600 |
| 2018-10-13 | $0.0251400 | $0.0273000 | $0.0280800 | $0.0251900 |
| 2018-10-14 | $0.0273000 | $0.0270100 | $0.0287800 | $0.0265600 |
| 2018-10-15 | $0.0270300 | $0.0301900 | $0.0320400 | $0.0260500 |
| 2018-10-16 | $0.0301900 | $0.0301500 | $0.0320400 | $0.0295400 |
| 2018-10-17 | $0.0301500 | $0.0294000 | $0.0468600 | $0.0274000 |
| 2018-10-18 | $0.0294000 | $0.0294200 | $0.0304500 | $0.0285500 |
| 2018-10-19 | $0.0294200 | $0.0299000 | $0.0308800 | $0.0294100 |
| 2018-10-20 | $0.0299000 | $0.0301100 | $0.0307000 | $0.0298600 |
| 2018-10-21 | $0.0301100 | $0.0302200 | $0.0307000 | $0.0299800 |
| 2018-10-22 | $0.0302200 | $0.0299700 | $0.0306600 | $0.0295400 |
| 2018-10-23 | $0.0300300 | $0.0296000 | $0.0304100 | $0.0294600 |
| 2018-10-24 | $0.0296000 | $0.0293400 | $0.0295500 | $0.0290000 |
| 2018-10-25 | $0.0293400 | $0.0316900 | $0.0335200 | $0.0286800 |
| 2018-10-26 | $0.0317100 | $0.0310700 | $0.0326600 | $0.0307100 |
| 2018-10-27 | $0.0310700 | $0.0303400 | $0.0332800 | $0.0295900 |
| 2018-10-28 | $0.0303600 | $0.0315800 | $0.0330600 | $0.0305000 |
| 2018-10-29 | $0.0315400 | $0.0309500 | $0.0311900 | $0.0295300 |
| 2018-10-30 | $0.0309400 | $0.0366300 | $0.0472400 | $0.0307200 |
| 2018-10-31 | $0.0366300 | $0.0433900 | $0.0488300 | $0.0351000 |
| 2018-11-01 | $0.0433900 | $0.0387100 | $0.0467000 | $0.0383700 |
| 2018-11-02 | $0.0387100 | $0.0372900 | $0.0399000 | $0.0370300 |
| 2018-11-03 | $0.0372900 | $0.0372200 | $0.0380000 | $0.0363200 |
| 2018-11-04 | $0.0372000 | $0.0347200 | $0.0400600 | $0.0336800 |
| 2018-11-05 | $0.0347200 | $0.0338700 | $0.0359400 | $0.0335500 |
| 2018-11-06 | $0.0338900 | $0.0342100 | $0.0358100 | $0.0330000 |
| 2018-11-07 | $0.0342100 | $0.0357100 | $0.0367500 | $0.0336400 |
| 2018-11-08 | $0.0353900 | $0.0341400 | $0.0344600 | $0.0332100 |
| 2018-11-09 | $0.0341400 | $0.0358700 | $0.0380300 | $0.0324300 |
| 2018-11-10 | $0.0358700 | $0.0358100 | $0.0390100 | $0.0350500 |
| 2018-11-11 | $0.0358100 | $0.0361200 | $0.0365800 | $0.0349500 |
| 2018-11-12 | $0.0361200 | $0.0340000 | $0.0366200 | $0.0336900 |
| 2018-11-13 | $0.0340000 | $0.0323500 | $0.0337300 | $0.0320200 |
| 2018-11-14 | $0.0323500 | $0.0265500 | $0.0287200 | $0.0248300 |
| 2018-11-15 | $0.0265300 | $0.0249100 | $0.0268500 | $0.0239300 |
| 2018-11-16 | $0.0249100 | $0.0244800 | $0.0254600 | $0.0230800 |
| 2018-11-17 | $0.0244800 | $0.0247900 | $0.0253500 | $0.0232600 |
| 2018-11-18 | $0.0247900 | $0.0257600 | $0.0269000 | $0.0252400 |
| 2018-11-19 | $0.0257600 | $0.0186500 | $0.0215200 | $0.0177400 |
| 2018-11-20 | $0.0186500 | $0.0153900 | $0.0172300 | $0.0147000 |
| 2018-11-21 | $0.0153900 | $0.0166000 | $0.0174000 | $0.0158500 |
| 2018-11-22 | $0.0166000 | $0.0144900 | $0.0154500 | $0.0144400 |
| 2018-11-23 | $0.0145100 | $0.0148000 | $0.0149400 | $0.0141000 |
| 2018-11-24 | $0.0148000 | $0.0130300 | $0.0143500 | $0.0127400 |
| 2018-11-25 | $0.0130300 | $0.0134700 | $0.0141500 | $0.0131200 |
| 2018-11-26 | $0.0134600 | $0.0156000 | $0.0172800 | $0.0125500 |
| 2018-11-27 | $0.0156000 | $0.0145700 | $0.0158200 | $0.0140800 |
| 2018-11-28 | $0.0145700 | $0.0162200 | $0.0179200 | $0.0161000 |
| 2018-11-29 | $0.0162200 | $0.0174700 | $0.0179000 | $0.0153000 |
| 2018-11-30 | $0.0174700 | $0.0166500 | $0.0178100 | $0.0150700 |
| 2018-12-01 | $0.0166500 | $0.0178300 | $0.0189400 | $0.0172400 |
| 2018-12-02 | $0.0178500 | $0.0169500 | $0.0178800 | $0.0168800 |
| 2018-12-03 | $0.0169500 | $0.0151700 | $0.0160700 | $0.0150800 |
| 2018-12-04 | $0.0151700 | $0.0161200 | $0.0165700 | $0.0149600 |
| 2018-12-05 | $0.0161200 | $0.0145900 | $0.0151200 | $0.0144800 |
| 2018-12-06 | $0.0145900 | $0.0124900 | $0.0135000 | $0.0121600 |
| 2018-12-07 | $0.0124900 | $0.0130300 | $0.0143100 | $0.0125800 |
| 2018-12-08 | $0.0130300 | $0.0129900 | $0.0132100 | $0.0123600 |
| 2018-12-09 | $0.0129900 | $0.0130300 | $0.0136100 | $0.0126900 |
| 2018-12-10 | $0.0130300 | $0.0123900 | $0.0126900 | $0.0121900 |
| 2018-12-11 | $0.0123900 | $0.0125900 | $0.0129400 | $0.0117600 |
| 2018-12-12 | $0.0125900 | $0.0130400 | $0.0133100 | $0.0125900 |
| 2018-12-13 | $0.0130400 | $0.0122800 | $0.0126100 | $0.0120300 |
| 2018-12-14 | $0.0122800 | $0.0122200 | $0.0127100 | $0.0115600 |
| 2018-12-15 | $0.0122200 | $0.0119200 | $0.0124000 | $0.0116500 |
| 2018-12-16 | $0.0119200 | $0.0127700 | $0.0128300 | $0.0117400 |
| 2018-12-17 | $0.0127700 | $0.0134800 | $0.0142800 | $0.0132800 |
| 2018-12-18 | $0.0134800 | $0.0145400 | $0.0152900 | $0.0143900 |
| 2018-12-19 | $0.0145400 | $0.0141400 | $0.0146300 | $0.0139300 |
| 2018-12-20 | $0.0141400 | $0.0154600 | $0.0164300 | $0.0151500 |
| 2018-12-21 | $0.0154600 | $0.0140700 | $0.0147300 | $0.0139400 |
| 2018-12-22 | $0.0140700 | $0.0149300 | $0.0156100 | $0.0149000 |
| 2018-12-23 | $0.0149300 | $0.0148900 | $0.0166000 | $0.0148700 |
| 2018-12-24 | $0.0148900 | $0.0156800 | $0.0163300 | $0.0141700 |
| 2018-12-25 | $0.0156800 | $0.0139200 | $0.0150200 | $0.0133600 |
| 2018-12-26 | $0.0139200 | $0.0139600 | $0.0143500 | $0.0137100 |
| 2018-12-27 | $0.0139600 | $0.0124400 | $0.0126800 | $0.0121000 |
| 2018-12-28 | $0.0124400 | $0.0135400 | $0.0151300 | $0.0135000 |
| 2018-12-29 | $0.0135400 | $0.0126000 | $0.0135700 | $0.0125000 |
| 2018-12-30 | $0.0126000 | $0.0135800 | $0.0148100 | $0.0129700 |
| 2018-12-31 | $0.0135800 | $0.0127300 | $0.0130100 | $0.0125100 |
| 2019-01-01 | $0.0127300 | $0.0131000 | $0.0137500 | $0.0129700 |
| 2019-01-02 | $0.0131000 | $0.0135400 | $0.0144000 | $0.0134000 |
| 2019-01-03 | $0.0135400 | $0.0132500 | $0.0134400 | $0.0127900 |
| 2019-01-04 | $0.0132500 | $0.0133900 | $0.0138600 | $0.0129000 |
| 2019-01-05 | $0.0133900 | $0.0133100 | $0.0134200 | $0.0129500 |
| 2019-01-06 | $0.0133100 | $0.0143100 | $0.0170800 | $0.0134200 |
| 2019-01-07 | $0.0143100 | $0.0137000 | $0.0147400 | $0.0133300 |
| 2019-01-08 | $0.0137000 | $0.0138500 | $0.0140600 | $0.0133200 |
| 2019-01-09 | $0.0138500 | $0.0139100 | $0.0147900 | $0.0136200 |
| 2019-01-10 | $0.0139100 | $0.0119500 | $0.0125300 | $0.0116900 |
| 2019-01-11 | $0.0119500 | $0.0120300 | $0.0124200 | $0.0117900 |
| 2019-01-12 | $0.0120300 | $0.0123500 | $0.0128600 | $0.0116900 |
| 2019-01-13 | $0.0123500 | $0.0116300 | $0.0118800 | $0.0111200 |
| 2019-01-14 | $0.0116300 | $0.0124300 | $0.0130800 | $0.0121100 |
| 2019-01-15 | $0.0124300 | $0.0124500 | $0.0129000 | $0.0114200 |
| 2019-01-16 | $0.0124500 | $0.0134000 | $0.0142900 | $0.0125600 |
| 2019-01-17 | $0.0134000 | $0.0135600 | $0.0145700 | $0.0132600 |
| 2019-01-18 | $0.0135600 | $0.0132300 | $0.0137000 | $0.0127100 |
| 2019-01-19 | $0.0132300 | $0.0140500 | $0.0146300 | $0.0134200 |
| 2019-01-20 | $0.0140500 | $0.0127500 | $0.0135100 | $0.0119100 |
| 2019-01-21 | $0.0127500 | $0.0131700 | $0.0133600 | $0.0124700 |
| 2019-01-22 | $0.0131700 | $0.0133700 | $0.0136000 | $0.0130200 |
| 2019-01-23 | $0.0133700 | $0.0130900 | $0.0137000 | $0.0130600 |
| 2019-01-24 | $0.0130900 | $0.0133600 | $0.0136900 | $0.0130400 |
| 2019-01-25 | $0.0133600 | $0.0131000 | $0.0132000 | $0.0128600 |
| 2019-01-26 | $0.0131000 | $0.0131000 | $0.0133300 | $0.0129700 |
| 2019-01-27 | $0.0131000 | $0.0126300 | $0.0127400 | $0.0124500 |
| 2019-01-28 | $0.0126300 | $0.0120600 | $0.0122800 | $0.0116900 |
| 2019-01-29 | $0.0120600 | $0.0117000 | $0.0120000 | $0.0114800 |
| 2019-01-30 | $0.0117000 | $0.0127600 | $0.0130200 | $0.0119600 |
| 2019-01-31 | $0.0127600 | $0.0118900 | $0.0126600 | $0.0116300 |
| 2019-02-01 | $0.0118900 | $0.0117700 | $0.0121100 | $0.0115600 |
| 2019-02-02 | $0.0117700 | $0.0126500 | $0.0131000 | $0.0121500 |
| 2019-02-03 | $0.0126500 | $0.0118800 | $0.0123500 | $0.0117600 |
| 2019-02-04 | $0.0118800 | $0.0117500 | $0.0120400 | $0.0114600 |
| 2019-02-05 | $0.0117500 | $0.0116300 | $0.0119700 | $0.0116000 |
| 2019-02-06 | $0.0116300 | $0.0111600 | $0.0116900 | $0.0110100 |
| 2019-02-07 | $0.0111600 | $0.0110500 | $0.0116900 | $0.0109600 |
| 2019-02-08 | $0.0110500 | $0.0120800 | $0.0139800 | $0.0119600 |
| 2019-02-09 | $0.0120800 | $0.0121400 | $0.0123800 | $0.0119800 |
| 2019-02-10 | $0.0121400 | $0.0120800 | $0.0128700 | $0.0120300 |
| 2019-02-11 | $0.0120800 | $0.0119100 | $0.0122200 | $0.0115400 |
| 2019-02-12 | $0.0119100 | $0.0122000 | $0.0125300 | $0.0120200 |
| 2019-02-13 | $0.0122000 | $0.0118700 | $0.0121800 | $0.0117000 |
| 2019-02-14 | $0.0118700 | $0.0116200 | $0.0117400 | $0.0114900 |
| 2019-02-15 | $0.0116200 | $0.0109600 | $0.0118700 | $0.0107300 |
| 2019-02-16 | $0.0109600 | $0.0106700 | $0.0113500 | $0.0106300 |
| 2019-02-17 | $0.0106700 | $0.0110200 | $0.0118100 | $0.0110000 |
| 2019-02-18 | $0.0110200 | $0.0110700 | $0.0121000 | $0.0110300 |
| 2019-02-19 | $0.0110700 | $0.0109300 | $0.0111200 | $0.0104500 |
| 2019-02-20 | $0.0109300 | $0.0110300 | $0.0115200 | $0.0109700 |
| 2019-02-21 | $0.0110300 | $0.0112000 | $0.0120700 | $0.0105800 |
| 2019-02-22 | $0.0112000 | $0.0115400 | $0.0126300 | $0.0113700 |
| 2019-02-23 | $0.0115400 | $0.0114200 | $0.0124900 | $0.0112400 |
| 2019-02-24 | $0.0114200 | $0.0100900 | $0.0101200 | $0.009177 |
| 2019-02-25 | $0.0100900 | $0.0104900 | $0.0107000 | $0.0099870 |
| 2019-02-26 | $0.0104900 | $0.0105500 | $0.0109100 | $0.0101600 |
| 2019-02-27 | $0.0105500 | $0.0104000 | $0.0107500 | $0.0101900 |
| 2019-02-28 | $0.0104000 | $0.0107100 | $0.0109600 | $0.0100800 |
| 2019-03-01 | $0.0107100 | $0.0111900 | $0.0119100 | $0.0104200 |
| 2019-03-02 | $0.0111900 | $0.0116300 | $0.0122000 | $0.0108800 |
| 2019-03-03 | $0.0116300 | $0.0112300 | $0.0116100 | $0.0110000 |
| 2019-03-04 | $0.0112300 | $0.0127200 | $0.0130500 | $0.0108100 |
| 2019-03-05 | $0.0127200 | $0.0123500 | $0.0140600 | $0.0119700 |
| 2019-03-06 | $0.0123500 | $0.0117800 | $0.0124700 | $0.0114600 |
| 2019-03-07 | $0.0117800 | $0.0116600 | $0.0121600 | $0.0111700 |
| 2019-03-08 | $0.0116600 | $0.0115300 | $0.0119900 | $0.0113300 |
| 2019-03-09 | $0.0115300 | $0.0119100 | $0.0121300 | $0.0117400 |
| 2019-03-10 | $0.0119100 | $0.0119800 | $0.0125400 | $0.0117400 |
| 2019-03-11 | $0.0119800 | $0.0116600 | $0.0119300 | $0.0113900 |
| 2019-03-12 | $0.0116600 | $0.0124200 | $0.0126400 | $0.0115700 |
| 2019-03-13 | $0.0124200 | $0.0122000 | $0.0125500 | $0.0119400 |
| 2019-03-14 | $0.0122000 | $0.0125400 | $0.0129600 | $0.0121700 |
| 2019-03-15 | $0.0125400 | $0.0127600 | $0.0132500 | $0.0126600 |
| 2019-03-16 | $0.0127600 | $0.0126800 | $0.0131400 | $0.0123700 |
| 2019-03-17 | $0.0126800 | $0.0126700 | $0.0128000 | $0.0124900 |
| 2019-03-18 | $0.0126700 | $0.0127200 | $0.0127800 | $0.0120700 |
| 2019-03-19 | $0.0127200 | $0.0125000 | $0.0128400 | $0.0123200 |
| 2019-03-20 | $0.0125000 | $0.0128500 | $0.0129300 | $0.0125700 |
| 2019-03-21 | $0.0128500 | $0.0122700 | $0.0126800 | $0.0117900 |
| 2019-03-22 | $0.0122700 | $0.0121700 | $0.0124800 | $0.0120300 |
| 2019-03-23 | $0.0121700 | $0.0124300 | $0.0125200 | $0.0121900 |
| 2019-03-24 | $0.0124300 | $0.0122000 | $0.0125400 | $0.0106700 |
| 2019-03-25 | $0.0122000 | $0.0121600 | $0.0130300 | $0.0118200 |
| 2019-03-26 | $0.0121600 | $0.0128800 | $0.0134000 | $0.0118100 |
| 2019-03-27 | $0.0128800 | $0.0138300 | $0.0147700 | $0.0130800 |
| 2019-03-28 | $0.0138300 | $0.0138800 | $0.0142300 | $0.0135700 |
| 2019-03-29 | $0.0138800 | $0.0144100 | $0.0146000 | $0.0135400 |
| 2019-03-30 | $0.0144100 | $0.0142900 | $0.0147200 | $0.0133400 |
| 2019-03-31 | $0.0142900 | $0.0148200 | $0.0381500 | $0.0139800 |
| 2019-04-01 | $0.0148200 | $0.0143400 | $0.0148700 | $0.0141200 |
| 2019-04-02 | $0.0143400 | $0.0156200 | $0.0174500 | $0.0152600 |
| 2019-04-03 | $0.0156200 | $0.0150600 | $0.0154300 | $0.0138700 |
| 2019-04-04 | $0.0150600 | $0.0149500 | $0.0153200 | $0.0142800 |
| 2019-04-05 | $0.0149500 | $0.0156100 | $0.0159800 | $0.0151600 |
| 2019-04-06 | $0.0156100 | $0.0153600 | $0.0161700 | $0.0151200 |
| 2019-04-07 | $0.0153600 | $0.0175300 | $0.0181000 | $0.0161800 |
| 2019-04-08 | $0.0175300 | $0.0167700 | $0.0181200 | $0.0165400 |
| 2019-04-09 | $0.0167700 | $0.0169200 | $0.0170300 | $0.0157700 |
| 2019-04-10 | $0.0169200 | $0.0154300 | $0.0172700 | $0.0148700 |
| 2019-04-11 | $0.0154300 | $0.0137100 | $0.0150200 | $0.0135500 |
| 2019-04-12 | $0.0137100 | $0.0141800 | $0.0148700 | $0.0132600 |
| 2019-04-13 | $0.0141800 | $0.0139900 | $0.0145200 | $0.0137600 |
| 2019-04-14 | $0.0139900 | $0.0143600 | $0.0218900 | $0.0140900 |
| 2019-04-15 | $0.0143600 | $0.0137300 | $0.0140600 | $0.0135000 |
| 2019-04-16 | $0.0137300 | $0.0141300 | $0.0144900 | $0.0139800 |
| 2019-04-17 | $0.0141300 | $0.0143400 | $0.0144800 | $0.0140800 |
| 2019-04-18 | $0.0143400 | $0.0151200 | $0.0152000 | $0.0145100 |
| 2019-04-19 | $0.0151200 | $0.0153800 | $0.0154000 | $0.0143300 |
| 2019-04-20 | $0.0153800 | $0.0149900 | $0.0153800 | $0.0147000 |
| 2019-04-21 | $0.0149900 | $0.0143600 | $0.0147900 | $0.0141100 |
| 2019-04-22 | $0.0143600 | $0.0141700 | $0.0146600 | $0.0141400 |
| 2019-04-23 | $0.0141700 | $0.0133000 | $0.0141900 | $0.0130300 |
| 2019-04-24 | $0.0133000 | $0.0122500 | $0.0129700 | $0.0118000 |
| 2019-04-25 | $0.0122500 | $0.0110400 | $0.0118000 | $0.0109000 |
| 2019-04-26 | $0.0110400 | $0.0111800 | $0.0113300 | $0.0105600 |
| 2019-04-27 | $0.0111800 | $0.0112000 | $0.0119200 | $0.0109000 |
| 2019-04-28 | $0.0112200 | $0.0114100 | $0.0118500 | $0.0110400 |
| 2019-04-29 | $0.0114100 | $0.0107100 | $0.0114100 | $0.0104800 |
| 2019-04-30 | $0.0107100 | $0.0113600 | $0.0116100 | $0.0108300 |
| 2019-05-01 | $0.0113600 | $0.0114000 | $0.0118100 | $0.0111000 |
| 2019-05-02 | $0.0114000 | $0.0112800 | $0.0117300 | $0.0111200 |
| 2019-05-03 | $0.0112800 | $0.0113300 | $0.0122300 | $0.0110600 |
| 2019-05-04 | $0.0113300 | $0.0104700 | $0.0115100 | $0.0102100 |
| 2019-05-05 | $0.0104700 | $0.0105600 | $0.0110400 | $0.0103600 |
| 2019-05-06 | $0.0105600 | $0.0106700 | $0.0118600 | $0.0105700 |
| 2019-05-07 | $0.0106700 | $0.009778 | $0.0104200 | $0.009591 |
| 2019-05-08 | $0.009778 | $0.009488 | $0.0099420 | $0.009269 |
| 2019-05-09 | $0.009488 | $0.008422 | $0.009546 | $0.008343 |
| 2019-05-10 | $0.008422 | $0.009160 | $0.0100000 | $0.007819 |
| 2019-05-11 | $0.009160 | $0.0099720 | $0.0115500 | $0.009393 |
| 2019-05-12 | $0.0099720 | $0.009567 | $0.0103400 | $0.009311 |
| 2019-05-13 | $0.009567 | $0.009764 | $0.0103700 | $0.009067 |
| 2019-05-14 | $0.009764 | $0.0099020 | $0.0115800 | $0.009742 |
| 2019-05-15 | $0.0099020 | $0.0116600 | $0.0145300 | $0.0105100 |
| 2019-05-16 | $0.0116600 | $0.0115000 | $0.0125900 | $0.0110200 |
| 2019-05-17 | $0.0115000 | $0.0108000 | $0.0112300 | $0.009843 |
| 2019-05-18 | $0.0108000 | $0.0101500 | $0.0108900 | $0.0100800 |
| 2019-05-19 | $0.0101500 | $0.0106300 | $0.0119200 | $0.0104000 |
| 2019-05-20 | $0.0106300 | $0.0106500 | $0.0119600 | $0.0101500 |
| 2019-05-21 | $0.0106500 | $0.0120400 | $0.0142300 | $0.0106400 |
| 2019-05-22 | $0.0120400 | $0.0129200 | $0.0190500 | $0.0110300 |
| 2019-05-23 | $0.0129200 | $0.0132600 | $0.0151900 | $0.0121600 |
| 2019-05-24 | $0.0132600 | $0.0125500 | $0.0143800 | $0.0123100 |
| 2019-05-25 | $0.0125500 | $0.0124100 | $0.0128500 | $0.0117300 |
| 2019-05-26 | $0.0124100 | $0.0130700 | $0.0147600 | $0.0127300 |
| 2019-05-27 | $0.0130700 | $0.0134800 | $0.0146300 | $0.0123300 |
| 2019-05-28 | $0.0134800 | $0.0133700 | $0.0145500 | $0.0131500 |
| 2019-05-29 | $0.0133700 | $0.0132100 | $0.0135600 | $0.0129400 |
| 2019-05-30 | $0.0132100 | $0.0121100 | $0.0125500 | $0.0114700 |
| 2019-05-31 | $0.0121100 | $0.0123900 | $0.0128800 | $0.0123100 |
| 2019-06-01 | $0.0123900 | $0.0121700 | $0.0126500 | $0.0114800 |
| 2019-06-02 | $0.0121700 | $0.0125400 | $0.0128700 | $0.0121300 |
| 2019-06-03 | $0.0125400 | $0.0118300 | $0.0127300 | $0.0111700 |
| 2019-06-04 | $0.0118300 | $0.0111900 | $0.0118100 | $0.0108100 |
| 2019-06-05 | $0.0111900 | $0.0120700 | $0.0123800 | $0.0111900 |
| 2019-06-06 | $0.0120700 | $0.0120800 | $0.0124700 | $0.0118400 |
| 2019-06-07 | $0.0120800 | $0.0133000 | $0.0138100 | $0.0120300 |
| 2019-06-08 | $0.0133000 | $0.0131400 | $0.0136200 | $0.0127700 |
| 2019-06-09 | $0.0131400 | $0.0125300 | $0.0130300 | $0.0120800 |
| 2019-06-10 | $0.0125300 | $0.0145700 | $0.0160200 | $0.0133600 |
| 2019-06-11 | $0.0145700 | $0.0143800 | $0.0163300 | $0.0140400 |
| 2019-06-12 | $0.0143800 | $0.0144200 | $0.0154900 | $0.0143900 |
| 2019-06-13 | $0.0144200 | $0.0137600 | $0.0141700 | $0.0133000 |
| 2019-06-14 | $0.0137600 | $0.0140500 | $0.0167100 | $0.0131900 |
| 2019-06-15 | $0.0140500 | $0.0162600 | $0.0211900 | $0.0143300 |
| 2019-06-16 | $0.0162600 | $0.0150900 | $0.0172700 | $0.0149100 |
| 2019-06-17 | $0.0150900 | $0.0135200 | $0.0155000 | $0.0134500 |
| 2019-06-18 | $0.0135200 | $0.0135900 | $0.0139900 | $0.0130500 |
| 2019-06-19 | $0.0135900 | $0.0137600 | $0.0143400 | $0.0134000 |
| 2019-06-20 | $0.0137600 | $0.0135800 | $0.0150100 | $0.0132600 |
| 2019-06-21 | $0.0135800 | $0.0128500 | $0.0148200 | $0.0128300 |
| 2019-06-22 | $0.0128500 | $0.0139700 | $0.0143000 | $0.0125500 |
| 2019-06-23 | $0.0139700 | $0.0135900 | $0.0147100 | $0.0126600 |
| 2019-06-24 | $0.0135900 | $0.0139800 | $0.0153700 | $0.0132100 |
| 2019-06-25 | $0.0139800 | $0.0139700 | $0.0150000 | $0.0138000 |
| 2019-06-26 | $0.0139700 | $0.0122900 | $0.0181700 | $0.0110900 |
| 2019-06-27 | $0.0122900 | $0.0111600 | $0.0114200 | $0.0102300 |
| 2019-06-28 | $0.0111600 | $0.0113000 | $0.0117500 | $0.0108400 |
| 2019-06-29 | $0.0113000 | $0.0114100 | $0.0121200 | $0.0113700 |
| 2019-06-30 | $0.0114100 | $0.0107100 | $0.0110900 | $0.0103900 |
| 2019-07-01 | $0.0107100 | $0.0112800 | $0.0126100 | $0.0108600 |
| 2019-07-02 | $0.0112800 | $0.0106800 | $0.0115700 | $0.0104500 |
| 2019-07-03 | $0.0106800 | $0.0106600 | $0.0113300 | $0.0100600 |
| 2019-07-04 | $0.0106600 | $0.0104800 | $0.0123300 | $0.009529 |
| 2019-07-05 | $0.0104800 | $0.0108900 | $0.0114400 | $0.0104900 |
| 2019-07-06 | $0.0108900 | $0.0110000 | $0.0110200 | $0.0103100 |
| 2019-07-07 | $0.0110000 | $0.0110300 | $0.0118400 | $0.0107500 |
| 2019-07-08 | $0.0110300 | $0.0108500 | $0.0114200 | $0.0105400 |
| 2019-07-09 | $0.0108500 | $0.0099730 | $0.0107400 | $0.009655 |
| 2019-07-10 | $0.0099730 | $0.009084 | $0.009785 | $0.008319 |
| 2019-07-11 | $0.009084 | $0.008221 | $0.009088 | $0.008051 |
| 2019-07-12 | $0.008221 | $0.008797 | $0.009466 | $0.008100 |
| 2019-07-13 | $0.008797 | $0.008765 | $0.009163 | $0.008480 |
| 2019-07-14 | $0.008765 | $0.007658 | $0.0105300 | $0.006611 |
| 2019-07-15 | $0.007658 | $0.007488 | $0.007871 | $0.007104 |
| 2019-07-16 | $0.007488 | $0.006319 | $0.006593 | $0.006184 |
| 2019-07-17 | $0.006319 | $0.006609 | $0.006916 | $0.006463 |
| 2019-07-18 | $0.006609 | $0.006889 | $0.007434 | $0.006853 |
| 2019-07-19 | $0.006889 | $0.007181 | $0.007189 | $0.006727 |
| 2019-07-20 | $0.007181 | $0.007326 | $0.007451 | $0.007088 |
| 2019-07-21 | $0.007326 | $0.007303 | $0.007598 | $0.007062 |
| 2019-07-22 | $0.007303 | $0.007188 | $0.007314 | $0.007018 |
| 2019-07-23 | $0.007188 | $0.007209 | $0.007296 | $0.006905 |
| 2019-07-24 | $0.007209 | $0.007182 | $0.007516 | $0.006844 |
| 2019-07-25 | $0.007182 | $0.007164 | $0.007438 | $0.006977 |
| 2019-07-26 | $0.007164 | $0.007072 | $0.007261 | $0.007015 |
| 2019-07-27 | $0.007072 | $0.006627 | $0.006847 | $0.006565 |
| 2019-07-28 | $0.006627 | $0.007067 | $0.007143 | $0.006698 |
| 2019-07-29 | $0.007067 | $0.007143 | $0.007579 | $0.006846 |
| 2019-07-30 | $0.007143 | $0.007067 | $0.007226 | $0.006886 |
| 2019-07-31 | $0.007067 | $0.007079 | $0.007383 | $0.006872 |
| 2019-08-01 | $0.007079 | $0.006837 | $0.006912 | $0.006811 |
| 2019-08-03 | $0.006677 | $0.006778 | $0.007006 | $0.006601 |
| 2019-08-04 | $0.006778 | $0.006727 | $0.006778 | $0.006727 |
| 2019-08-10 | $0.005060 | $0.005170 | $0.005203 | $0.0048170 |
| 2019-08-11 | $0.005170 | $0.005169 | $0.005170 | $0.005169 |
| 2019-08-17 | $0.005077 | $0.005926 | $0.007050 | $0.0049040 |
| 2019-08-18 | $0.005926 | $0.005953 | $0.005953 | $0.005926 |
| 2019-08-24 | $0.005726 | $0.006802 | $0.006904 | $0.005584 |
| 2019-08-25 | $0.006802 | $0.006700 | $0.006802 | $0.006700 |
| 2019-08-31 | $0.005667 | $0.005378 | $0.005942 | $0.005325 |
| 2019-09-01 | $0.005378 | $0.005413 | $0.005413 | $0.005378 |
| 2019-09-07 | $0.005258 | $0.005571 | $0.005991 | $0.005045 |
| 2019-09-08 | $0.005571 | $0.005578 | $0.005578 | $0.005571 |
| 2019-09-14 | $0.006016 | $0.005808 | $0.006222 | $0.005704 |
| 2019-09-15 | $0.005808 | $0.005815 | $0.005815 | $0.005808 |
| 2019-09-21 | $0.007734 | $0.007700 | $0.008000 | $0.007400 |
| 2019-09-22 | $0.007700 | $0.007708 | $0.007708 | $0.007700 |
| 2019-09-28 | $0.006807 | $0.008054 | $0.008958 | $0.006657 |
| 2019-09-29 | $0.008054 | $0.008261 | $0.008261 | $0.008054 |
| 2019-10-05 | $0.008005 | $0.007773 | $0.008100 | $0.007609 |
| 2019-10-06 | $0.007773 | $0.007804 | $0.007804 | $0.007773 |
| 2019-10-12 | $0.007450 | $0.007435 | $0.007685 | $0.007268 |
| 2019-10-13 | $0.007435 | $0.007354 | $0.007435 | $0.007354 |
| 2019-10-19 | $0.007654 | $0.007263 | $0.007741 | $0.007023 |
| 2019-10-20 | $0.007263 | $0.007285 | $0.007285 | $0.007263 |
| 2019-10-26 | $0.007544 | $0.007616 | $0.008075 | $0.006332 |
| 2019-10-27 | $0.007616 | $0.007613 | $0.007616 | $0.007613 |
| 2019-11-02 | $0.007594 | $0.007825 | $0.008104 | $0.007359 |
| 2019-11-03 | $0.007825 | $0.007867 | $0.007867 | $0.007825 |
| 2019-11-09 | $0.007193 | $0.007313 | $0.007313 | $0.007137 |
| 2019-11-10 | $0.007313 | $0.007323 | $0.007323 | $0.007313 |
| 2019-11-16 | $0.007198 | $0.007305 | $0.007560 | $0.007135 |
| 2019-11-17 | $0.007305 | $0.007413 | $0.007413 | $0.007305 |
| 2019-11-23 | $0.006125 | $0.006155 | $0.006228 | $0.005862 |
| 2019-11-24 | $0.006155 | $0.006183 | $0.006183 | $0.006155 |
| 2019-11-30 | $0.009401 | $0.008927 | $0.009759 | $0.008397 |
| 2019-12-01 | $0.008927 | $0.008708 | $0.008927 | $0.008708 |
| 2019-12-07 | $0.007861 | $0.008001 | $0.008454 | $0.007473 |
| 2019-12-08 | $0.008001 | $0.007977 | $0.008001 | $0.007977 |
| 2019-12-14 | $0.007116 | $0.006678 | $0.007317 | $0.006465 |
| 2019-12-15 | $0.006678 | $0.006735 | $0.006735 | $0.006678 |
| 2019-12-21 | $0.006627 | $0.006594 | $0.006594 | $0.006379 |
| 2019-12-22 | $0.006594 | $0.006601 | $0.006601 | $0.006594 |
| 2019-12-28 | $0.005658 | $0.006007 | $0.006153 | $0.005714 |
| 2019-12-29 | $0.006007 | $0.006002 | $0.006007 | $0.006002 |
| 2020-01-04 | $0.006257 | $0.005990 | $0.006515 | $0.005945 |
| 2020-01-05 | $0.005990 | $0.006039 | $0.006039 | $0.005990 |
| 2020-01-11 | $0.005979 | $0.006138 | $0.006461 | $0.005734 |
| 2020-01-12 | $0.006138 | $0.005998 | $0.006138 | $0.005998 |
| 2020-01-18 | $0.006496 | $0.006671 | $0.007031 | $0.006556 |
| 2020-01-19 | $0.006671 | $0.006556 | $0.006671 | $0.006556 |
| 2020-01-25 | $0.006303 | $0.006142 | $0.006395 | $0.006012 |
| 2020-01-26 | $0.006142 | $0.006070 | $0.006142 | $0.006070 |
| 2020-02-01 | $0.006259 | $0.006289 | $0.006570 | $0.006101 |
| 2020-02-02 | $0.006289 | $0.006381 | $0.006381 | $0.006289 |
| 2020-02-08 | $0.008141 | $0.008428 | $0.009221 | $0.008031 |
| 2020-02-09 | $0.008428 | $0.008313 | $0.008428 | $0.008313 |
| 2020-02-15 | $0.0105700 | $0.0103200 | $0.0113100 | $0.009826 |
| 2020-02-16 | $0.0103200 | $0.0103000 | $0.0103200 | $0.0103000 |
| 2020-02-22 | $0.009601 | $0.009692 | $0.009692 | $0.009207 |
| 2020-02-23 | $0.009692 | $0.009882 | $0.009882 | $0.009692 |
| 2020-02-29 | $0.007241 | $0.007178 | $0.007441 | $0.007064 |
| 2020-03-01 | $0.007178 | $0.007072 | $0.007178 | $0.007072 |
| 2020-03-07 | $0.008428 | $0.007873 | $0.008320 | $0.007604 |
| 2020-03-08 | $0.007873 | $0.007742 | $0.007873 | $0.007742 |
| 2020-03-14 | $0.0038860 | $0.0040130 | $0.0040660 | $0.0035910 |
| 2020-03-15 | $0.0040130 | $0.0039120 | $0.0040130 | $0.0039120 |
| 2020-03-21 | $0.005151 | $0.005204 | $0.005266 | $0.005018 |
| 2020-03-22 | $0.005204 | $0.005186 | $0.005204 | $0.005186 |
| 2020-03-28 | $0.005553 | $0.005690 | $0.006065 | $0.005315 |
| 2020-03-29 | $0.005690 | $0.005618 | $0.005690 | $0.005618 |
| 2020-04-04 | $0.006676 | $0.006738 | $0.007013 | $0.006463 |
| 2020-04-05 | $0.006738 | $0.006744 | $0.006744 | $0.006670 |
| 2020-04-11 | $0.005359 | $0.005285 | $0.005634 | $0.005214 |
| 2020-04-12 | $0.005285 | $0.005280 | $0.005322 | $0.005260 |
| 2020-04-18 | $0.005319 | $0.005529 | $0.005935 | $0.005482 |
| 2020-04-19 | $0.005529 | $0.005560 | $0.005560 | $0.005529 |
| 2020-04-25 | $0.005333 | $0.005439 | $0.005748 | $0.005120 |
| 2020-04-26 | $0.005439 | $0.005424 | $0.005439 | $0.005359 |
| 2020-05-02 | $0.005651 | $0.005928 | $0.006017 | $0.005568 |
| 2020-05-03 | $0.005928 | $0.005932 | $0.005932 | $0.005928 |
| 2020-05-09 | $0.005845 | $0.005870 | $0.006139 | $0.005572 |
| 2020-05-10 | $0.005870 | $0.005880 | $0.006028 | $0.005855 |
| 2020-05-16 | $0.005816 | $0.006069 | $0.006158 | $0.005644 |
| 2020-05-17 | $0.006069 | $0.006067 | $0.006126 | $0.006053 |
| 2020-05-23 | $0.006695 | $0.006522 | $0.006890 | $0.006430 |
| 2020-05-24 | $0.006522 | $0.006606 | $0.006614 | $0.006522 |
| 2020-05-30 | $0.007728 | $0.008148 | $0.008536 | $0.007857 |
| 2020-05-31 | $0.008148 | $0.008135 | $0.008148 | $0.008135 |
| 2020-06-06 | $0.007445 | $0.007623 | $0.008197 | $0.007294 |
| 2020-06-07 | $0.007623 | $0.007650 | $0.007650 | $0.007623 |
| 2020-06-13 | $0.008045 | $0.008527 | $0.008717 | $0.007959 |
| 2020-06-14 | $0.008527 | $0.008527 | $0.008527 | $0.008527 |
| 2020-06-20 | $0.008186 | $0.008236 | $0.008423 | $0.008049 |
| 2020-06-21 | $0.008236 | $0.008252 | $0.008252 | $0.008236 |
| 2020-06-27 | $0.008151 | $0.007566 | $0.008016 | $0.007476 |
| 2020-06-28 | $0.007566 | $0.007474 | $0.007566 | $0.007474 |
| 2020-07-11 | $0.008731 | $0.008775 | $0.009052 | $0.008498 |
| 2020-07-12 | $0.008775 | $0.008779 | $0.008779 | $0.008775 |
| 2020-07-18 | $0.008241 | $0.007984 | $0.008351 | $0.007892 |
| 2020-07-19 | $0.007984 | $0.007986 | $0.007986 | $0.007984 |
| 2020-07-25 | $0.009550 | $0.009126 | $0.0101900 | $0.009029 |
| 2020-07-26 | $0.009126 | $0.009110 | $0.009126 | $0.009110 |
| 2020-08-01 | $0.008401 | $0.008271 | $0.008862 | $0.007916 |
| 2020-08-02 | $0.008271 | $0.008282 | $0.008282 | $0.008271 |
| 2020-08-08 | $0.008819 | $0.009181 | $0.009887 | $0.008828 |
| 2020-08-09 | $0.009181 | $0.009185 | $0.009185 | $0.009181 |
| 2020-08-15 | $0.0102400 | $0.0115100 | $0.0124500 | $0.0099630 |
| 2020-08-16 | $0.0115100 | $0.0117400 | $0.0117400 | $0.0115100 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0120200 | $0.0112000 |
| 2020-08-23 | $0.0115500 | $0.0114600 | $0.0115500 | $0.0114400 |
| 2020-08-29 | $0.0107300 | $0.0106800 | $0.0109100 | $0.0103300 |
| 2020-08-30 | $0.0106800 | $0.0105600 | $0.0106800 | $0.0105600 |
| 2020-09-05 | $0.008165 | $0.006914 | $0.008134 | $0.006508 |
| 2020-09-06 | $0.006914 | $0.006794 | $0.006914 | $0.006794 |
| 2020-09-12 | $0.007903 | $0.007836 | $0.008045 | $0.007732 |
| 2020-09-13 | $0.007836 | $0.007834 | $0.007836 | $0.007834 |
| 2020-09-19 | $0.006672 | $0.006761 | $0.006983 | $0.006539 |
| 2020-09-20 | $0.006761 | $0.006754 | $0.006761 | $0.006754 |
| 2020-09-26 | $0.007165 | $0.006977 | $0.007299 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.006980 | $0.007085 | $0.006977 |
| 2020-10-03 | $0.006875 | $0.007070 | $0.007281 | $0.006753 |
| 2020-10-04 | $0.007070 | $0.006963 | $0.007070 | $0.006963 |
| 2020-10-10 | $0.007962 | $0.007798 | $0.008250 | $0.007685 |
| 2020-10-11 | $0.007798 | $0.007919 | $0.007919 | $0.007798 |
| 2020-10-24 | $0.007115 | $0.007088 | $0.007351 | $0.006957 |
| 2020-10-25 | $0.007088 | $0.007078 | $0.007088 | $0.007078 |
Description
WePower Crypto ICO Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Technologie
WePower Crypto Technology
Sorry, detailed technology about WePower is not currently available
Eigenschaften
WePower Crypto Features
Sorry, detailed features about WePower is not currently available
ICO Status
WePower ICO Details
ICO Status
Finished
Token-Angebot
746403007.29
Anfangsdatum
2018-02-01
Endtermin
2018-02-02
Fundraising (BTC)
40,000,000 USD
Fundraising (USD)
40000000
Startpreis (USD)
0.125
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Gibraltar
Rechtsberater
Isolas (Gibraltar)
Weißes Papier
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen