PIPL Coin Values PIPL
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsPiplCoin Crypto Coin Rank 1964
Website
172,536,809 PIPL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
PiplCoin
PiplCoin valuesUSD Price $ 0.0023
$ 0.0023
PiplCoin BTC Price 0.00000004
0.00000004
PiplCoin 24h Vol $ 0
$ 0
PiplCoin Market Cap $ 399,076
$ 399,076
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
Today PiplCoin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 7 coin's are currently circulating in the Market. PiplCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PiplCoin has been traded on Crypto Exchanges. Get PiplCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
PIPL Charts
PiplCoin Price Charts
PIPL High/Low Price Chart
PiplCoin Price High/Low Price Chart
Historical Data
PiplCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-30 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2017-08-31 | $1.92 | $2.45 | $2.95 | $1.94 |
| 2017-09-01 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2017-09-02 | $2.47 | $1.12 | $2.21 | $1.12 |
| 2017-09-03 | $1.12 | $0.7049000 | $1.13 | $0.7049000 |
| 2017-09-04 | $0.7049000 | $0.9415000 | $0.9415000 | $0.6074000 |
| 2017-09-05 | $0.4556000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2017-09-06 | $0.4769000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2017-09-07 | $0.5084000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2017-09-08 | $0.5031000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2017-09-09 | $0.4601000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2017-09-10 | $0.4557000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2017-09-11 | $0.4488000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2017-09-12 | $0.4469000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2017-09-13 | $0.4412000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2017-09-14 | $0.1462000 | $0.5578000 | $0.6248000 | $0.1183000 |
| 2017-09-15 | $0.6243000 | $0.6230000 | $0.7265000 | $0.3037000 |
| 2017-09-16 | $0.6230000 | $0.3436000 | $0.6108000 | $0.3436000 |
| 2017-09-17 | $0.3436000 | $0.3230000 | $0.7233000 | $0.3230000 |
| 2017-09-18 | $0.3230000 | $0.7736000 | $0.7736000 | $0.1369000 |
| 2017-09-19 | $0.7736000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2017-09-20 | $0.7358000 | $0.6647000 | $0.7373000 | $0.1421000 |
| 2017-09-21 | $0.6647000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2017-09-22 | $0.6042000 | $0.5256000 | $0.6163000 | $0.1893000 |
| 2017-09-23 | $0.5256000 | $0.4864000 | $0.5720000 | $0.0311900 |
| 2017-09-24 | $0.4864000 | $0.4239000 | $0.4804000 | $0.4239000 |
| 2017-09-25 | $0.4239000 | $0.2330000 | $0.4423000 | $0.1150000 |
| 2017-09-26 | $0.2330000 | $0.1126000 | $0.2280000 | $0.1126000 |
| 2017-09-27 | $0.1126000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2017-09-28 | $0.1209000 | $0.2270000 | $0.2270000 | $0.1181000 |
| 2017-09-29 | $0.2270000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2017-09-30 | $0.2194000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2017-10-01 | $0.2270000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2017-10-02 | $0.2279000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2017-10-03 | $0.2225000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2017-10-04 | $0.2188000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2017-10-05 | $0.2187000 | $0.0885 | $0.2212000 | $0.0885 |
| 2017-10-06 | $0.0885 | $0.4554000 | $0.4625000 | $0.0925 |
| 2017-10-07 | $0.4554000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2017-10-08 | $0.4597000 | $0.0622 | $0.4571000 | $0.0622 |
| 2017-10-09 | $0.0622 | $0.0597 | $0.0597 | $0.0597 |
| 2017-10-10 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2017-10-11 | $0.0600 | $0.1060000 | $0.1658000 | $0.0608 |
| 2017-10-12 | $0.0303800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2017-10-13 | $0.0157700 | $0.0168400 | $0.0175400 | $0.0168400 |
| 2017-10-14 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2017-10-15 | $0.0169400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2017-10-16 | $0.0205300 | $0.0101000 | $0.0334200 | $0.0101000 |
| 2017-10-17 | $0.0101000 | $0.009551 | $0.009551 | $0.009551 |
| 2017-10-18 | $0.009551 | $0.009472 | $0.009472 | $0.009472 |
| 2017-10-19 | $0.0469700 | $0.0138500 | $0.0613 | $0.0138500 |
| 2017-10-20 | $0.0138500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-10-21 | $0.1194000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-10-22 | $0.0659 | $0.0588 | $0.0647 | $0.0588 |
| 2017-10-23 | $0.0588 | $0.0571 | $0.0571 | $0.0571 |
| 2017-10-24 | $0.0571 | $0.0682 | $0.0682 | $0.0593 |
| 2017-10-25 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2017-10-26 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2017-10-27 | $0.0680 | $0.1156000 | $0.1156000 | $0.0682 |
| 2017-10-28 | $0.0756 | $0.0983 | $0.0983 | $0.0748 |
| 2017-10-29 | $0.0983 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2017-10-30 | $0.1019000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2017-10-31 | $0.0509 | $0.0136900 | $0.0504 | $0.0136900 |
| 2017-11-01 | $0.0136800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-11-02 | $0.0130400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2017-11-03 | $0.0128400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-11-04 | $0.0319700 | $0.0371400 | $0.0371400 | $0.0315000 |
| 2017-11-05 | $0.0371400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2017-11-06 | $0.0327000 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2017-11-07 | $0.0327700 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2017-11-08 | $0.0322200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2017-11-09 | $0.0339300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-11-10 | $0.0352900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2017-11-11 | $0.0327700 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2017-11-12 | $0.0309100 | $0.0279800 | $0.0301100 | $0.0279800 |
| 2017-11-13 | $0.0279800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2017-11-14 | $0.0287600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-15 | $0.0306000 | $0.0446500 | $0.0446500 | $0.0302800 |
| 2017-11-16 | $0.0350100 | $0.0358400 | $0.0358400 | $0.0349100 |
| 2017-11-17 | $0.0358400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2017-11-18 | $0.0359900 | $0.0267200 | $0.0376100 | $0.0267200 |
| 2017-11-19 | $0.0267200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2017-11-20 | $0.0273400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2017-11-21 | $0.0283400 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2017-11-22 | $0.0277900 | $0.0455900 | $0.0455900 | $0.0293600 |
| 2017-11-23 | $0.0455900 | $0.0373500 | $0.0486700 | $0.0373200 |
| 2017-11-24 | $0.0373500 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2017-11-25 | $0.0432200 | $0.0398800 | $0.0426800 | $0.0398600 |
| 2017-11-26 | $0.0398800 | $0.0446500 | $0.0446500 | $0.0240900 |
| 2017-11-27 | $0.0446400 | $0.0248200 | $0.0451000 | $0.0248200 |
| 2017-11-28 | $0.0248200 | $0.0426400 | $0.0426400 | $0.0243500 |
| 2017-11-29 | $0.0426400 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2017-11-30 | $0.0390800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2017-12-01 | $0.0398100 | $0.0419900 | $0.0422100 | $0.0419600 |
| 2017-12-02 | $0.0419900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2017-12-03 | $0.0416600 | $0.0420300 | $0.0421000 | $0.0419800 |
| 2017-12-04 | $0.0420400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2017-12-05 | $0.0424000 | $0.0256400 | $0.0412200 | $0.0256400 |
| 2017-12-06 | $0.0256400 | $0.0267500 | $0.0268800 | $0.0238700 |
| 2017-12-07 | $0.0270100 | $0.0241700 | $0.0269300 | $0.0239600 |
| 2017-12-08 | $0.0239000 | $0.0238700 | $0.0256600 | $0.0238700 |
| 2017-12-09 | $0.0241700 | $0.0253200 | $0.0253500 | $0.0253000 |
| 2017-12-10 | $0.0252900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2017-12-11 | $0.0349200 | $0.0384900 | $0.0410600 | $0.0231000 |
| 2017-12-12 | $0.0385000 | $0.0301400 | $0.0492300 | $0.0301400 |
| 2017-12-13 | $0.0301400 | $0.0384500 | $0.0384500 | $0.0140500 |
| 2017-12-14 | $0.0384500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2017-12-15 | $0.0323700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2017-12-16 | $0.0203400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2017-12-17 | $0.0205900 | $0.0215700 | $0.0215700 | $0.0213400 |
| 2017-12-18 | $0.0215700 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2017-12-19 | $0.0239600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2017-12-20 | $0.0247600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2017-12-21 | $0.0243600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2017-12-22 | $0.0240600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2017-12-23 | $0.0200400 | $0.0227700 | $0.0273200 | $0.0213400 |
| 2017-12-24 | $0.0227700 | $0.0263400 | $0.0263400 | $0.0219700 |
| 2017-12-25 | $0.0263500 | $0.0231400 | $0.0281800 | $0.0231400 |
| 2017-12-26 | $0.0231400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2017-12-27 | $0.0241100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2017-12-28 | $0.0236800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2017-12-29 | $0.0229300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2017-12-30 | $0.0229300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2017-12-31 | $0.0214800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-01-01 | $0.0399500 | $0.0403500 | $0.0407700 | $0.0163100 |
| 2018-01-02 | $0.0403500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2018-01-03 | $0.0459900 | $0.0376000 | $0.0502 | $0.0376000 |
| 2018-01-04 | $0.0375900 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2018-01-05 | $0.0377500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-01-06 | $0.0386400 | $0.0535 | $0.0535 | $0.0402100 |
| 2018-01-07 | $0.0535 | $0.0594 | $0.0594 | $0.0594 |
| 2018-01-08 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2018-01-09 | $0.0604 | $0.0685 | $0.0685 | $0.0685 |
| 2018-01-10 | $0.0685 | $0.0664 | $0.0664 | $0.0664 |
| 2018-01-11 | $0.0664 | $0.0606 | $0.0606 | $0.0606 |
| 2018-01-12 | $0.0606 | $0.0670 | $0.0670 | $0.0670 |
| 2018-01-13 | $0.0670 | $0.0736 | $0.0736 | $0.0736 |
| 2018-01-14 | $0.0404000 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-01-15 | $0.0396500 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2018-01-16 | $0.0373000 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2018-01-17 | $0.0306400 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-01-18 | $0.0299000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-01-19 | $0.0295500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2018-01-20 | $0.0302600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2018-01-21 | $0.0335600 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2018-01-22 | $0.0306000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-01-23 | $0.0291600 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-01-24 | $0.0287200 | $0.0311400 | $0.0312200 | $0.0277000 |
| 2018-01-25 | $0.0311400 | $0.0325000 | $0.0325000 | $0.0306900 |
| 2018-01-26 | $0.0325000 | $0.0322400 | $0.0325700 | $0.0318200 |
| 2018-01-27 | $0.0322400 | $0.0295100 | $0.0341000 | $0.0295100 |
| 2018-01-28 | $0.0295100 | $0.0332500 | $0.0378300 | $0.0327700 |
| 2018-01-29 | $0.0332500 | $0.0004910 | $0.0315900 | $0.0004910 |
| 2018-01-30 | $0.0004910 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-01-31 | $0.0004470 | $0.0322200 | $0.0322300 | $0.0004670 |
| 2018-02-01 | $0.0322200 | $0.0296700 | $0.0297500 | $0.0225400 |
| 2018-02-02 | $0.0296700 | $0.3670000 | $0.3945000 | $0.0262500 |
| 2018-02-03 | $0.3670000 | $0.0227200 | $0.3883000 | $0.0227200 |
| 2018-02-04 | $0.0227200 | $0.0174500 | $0.0227600 | $0.0174500 |
| 2018-02-05 | $0.0174200 | $0.0160400 | $0.0160400 | $0.0142500 |
| 2018-02-06 | $0.0160400 | $0.0160800 | $0.0181200 | $0.0153400 |
| 2018-02-07 | $0.0160800 | $0.0143000 | $0.0179600 | $0.0142800 |
| 2018-02-08 | $0.0143000 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-02-09 | $0.0154700 | $0.0207200 | $0.0207500 | $0.0167000 |
| 2018-02-10 | $0.0207100 | $0.0204200 | $0.0204200 | $0.0161600 |
| 2018-02-11 | $0.0204200 | $0.0203200 | $0.0203200 | $0.0166200 |
| 2018-02-12 | $0.0154100 | $0.0216400 | $0.0216400 | $0.0164400 |
| 2018-02-13 | $0.0216400 | $0.0207600 | $0.0210300 | $0.0186400 |
| 2018-02-14 | $0.0210300 | $0.0229900 | $0.0230100 | $0.0204400 |
| 2018-02-15 | $0.0229900 | $0.0210200 | $0.0232500 | $0.0037120 |
| 2018-02-16 | $0.0212600 | $0.0214900 | $0.0234900 | $0.0214900 |
| 2018-02-17 | $0.0214900 | $0.0100200 | $0.0244100 | $0.009855 |
| 2018-02-18 | $0.0100200 | $0.0134000 | $0.0202400 | $0.009395 |
| 2018-02-19 | $0.0134000 | $0.0150300 | $0.0221400 | $0.0125600 |
| 2018-02-20 | $0.0150300 | $0.0160400 | $0.0163400 | $0.0138100 |
| 2018-02-21 | $0.0146500 | $0.0150400 | $0.0209100 | $0.0131400 |
| 2018-02-22 | $0.0150400 | $0.0123800 | $0.0201100 | $0.0123800 |
| 2018-02-23 | $0.0123700 | $0.0122900 | $0.0131500 | $0.0122900 |
| 2018-02-24 | $0.0122900 | $0.0118800 | $0.0120900 | $0.0118800 |
| 2018-02-25 | $0.0118800 | $0.0420100 | $0.2940000 | $0.0116000 |
| 2018-02-26 | $0.0357100 | $0.0311000 | $0.0368700 | $0.0134700 |
| 2018-02-27 | $0.0311000 | $0.0319300 | $0.0462700 | $0.0183200 |
| 2018-02-28 | $0.0319300 | $0.0288100 | $0.0374500 | $0.0270100 |
| 2018-03-01 | $0.0288100 | $0.0365000 | $0.0389700 | $0.0294300 |
| 2018-03-02 | $0.0365000 | $0.0333800 | $0.0452800 | $0.0299500 |
| 2018-03-03 | $0.0329400 | $0.0309100 | $0.0397400 | $0.0307900 |
| 2018-03-04 | $0.0309100 | $0.0389000 | $0.0389000 | $0.0312400 |
| 2018-03-05 | $0.0389000 | $0.0361000 | $0.0382100 | $0.0313800 |
| 2018-03-06 | $0.0365700 | $0.0338300 | $0.0351100 | $0.0338300 |
| 2018-03-07 | $0.0338300 | $0.0263000 | $0.0736 | $0.0219300 |
| 2018-03-08 | $0.0263000 | $0.0244200 | $0.0346600 | $0.0129400 |
| 2018-03-09 | $0.0244200 | $0.0201900 | $0.0260600 | $0.0201900 |
| 2018-03-10 | $0.0178300 | $0.0210100 | $0.0210700 | $0.0165000 |
| 2018-03-11 | $0.0208700 | $0.0204700 | $0.0220400 | $0.0174800 |
| 2018-03-12 | $0.0204700 | $0.0335300 | $0.0384100 | $0.0189700 |
| 2018-03-13 | $0.0335300 | $0.0304100 | $0.0345000 | $0.0200400 |
| 2018-03-14 | $0.0304100 | $0.0186000 | $0.0270200 | $0.0186000 |
| 2018-03-15 | $0.0186000 | $0.0260600 | $0.0261300 | $0.0185200 |
| 2018-03-16 | $0.0260600 | $0.0257700 | $0.0372000 | $0.0220100 |
| 2018-03-17 | $0.0257700 | $0.0214500 | $0.0243400 | $0.0214500 |
| 2018-03-18 | $0.0214500 | $0.0296600 | $0.0333000 | $0.0155800 |
| 2018-03-19 | $0.0296600 | $0.0352300 | $0.0416600 | $0.0306700 |
| 2018-03-20 | $0.0352300 | $0.0414700 | $0.1282000 | $0.0195200 |
| 2018-03-21 | $0.0414700 | $0.0351000 | $0.0429600 | $0.0350800 |
| 2018-03-22 | $0.0351000 | $0.0327100 | $0.0365500 | $0.0323900 |
| 2018-03-23 | $0.0365000 | $0.0329500 | $0.0396600 | $0.0329500 |
| 2018-03-24 | $0.0329500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2018-03-25 | $0.0315200 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-03-26 | $0.0316900 | $0.0228500 | $0.0314100 | $0.0228500 |
| 2018-03-27 | $0.0228500 | $0.0291700 | $0.0291700 | $0.0210900 |
| 2018-03-28 | $0.0291700 | $0.0400800 | $0.0437000 | $0.0263600 |
| 2018-03-29 | $0.0388200 | $0.0488300 | $0.0576 | $0.0321400 |
| 2018-03-30 | $0.0488400 | $0.0336500 | $0.0503 | $0.0224800 |
| 2018-03-31 | $0.0336500 | $0.0383000 | $0.0575 | $0.0297900 |
| 2018-04-01 | $0.0383000 | $0.0435700 | $0.0549 | $0.0368200 |
| 2018-04-02 | $0.0435700 | $0.0478200 | $0.0550 | $0.0437800 |
| 2018-04-03 | $0.0478200 | $0.0507 | $0.0622 | $0.0507 |
| 2018-04-04 | $0.0507 | $0.0476700 | $0.0526 | $0.0447200 |
| 2018-04-05 | $0.0469100 | $0.0532 | $0.0551 | $0.0465600 |
| 2018-04-06 | $0.0533 | $0.0420000 | $0.0537 | $0.0420000 |
| 2018-04-07 | $0.0420000 | $0.0478500 | $0.0686 | $0.0436600 |
| 2018-04-08 | $0.0478500 | $0.0487700 | $0.0705 | $0.0480900 |
| 2018-04-09 | $0.0487700 | $0.0453300 | $0.0524 | $0.0438900 |
| 2018-04-10 | $0.0453300 | $0.0472200 | $0.0472600 | $0.0458500 |
| 2018-04-11 | $0.0472200 | $0.0485100 | $0.0489000 | $0.0457100 |
| 2018-04-12 | $0.0485000 | $0.0519 | $0.0558 | $0.0499400 |
| 2018-04-13 | $0.0519 | $0.0509 | $0.0520 | $0.0398400 |
| 2018-04-14 | $0.0509 | $0.0425700 | $0.0517 | $0.0425700 |
| 2018-04-15 | $0.0425700 | $0.0481200 | $0.0498300 | $0.0407700 |
| 2018-04-16 | $0.0462800 | $0.0477400 | $0.0510 | $0.0443300 |
| 2018-04-17 | $0.0477400 | $0.0472100 | $0.0498000 | $0.0469300 |
| 2018-04-18 | $0.0500 | $0.0466900 | $0.0541 | $0.0466900 |
| 2018-04-19 | $0.0466900 | $0.0517 | $0.0581 | $0.0504 |
| 2018-04-20 | $0.0517 | $0.0525 | $0.0580 | $0.0470900 |
| 2018-04-21 | $0.0525 | $0.0458100 | $0.0620 | $0.0346500 |
| 2018-04-22 | $0.0458100 | $0.0486700 | $0.0523 | $0.0470300 |
| 2018-04-23 | $0.0486700 | $0.0519 | $0.0541 | $0.0480400 |
| 2018-04-24 | $0.0519 | $0.0416000 | $0.0567 | $0.0416000 |
| 2018-04-25 | $0.0416000 | $0.0371700 | $0.0400900 | $0.0364500 |
| 2018-04-26 | $0.0399900 | $0.0412400 | $0.0428300 | $0.0412400 |
| 2018-04-27 | $0.0412400 | $0.0392500 | $0.0411500 | $0.0392500 |
| 2018-04-28 | $0.0392400 | $0.0516 | $0.0574 | $0.0416700 |
| 2018-04-29 | $0.0516 | $0.0551 | $0.0571 | $0.0513 |
| 2018-04-30 | $0.0551 | $0.0552 | $0.0686 | $0.0520 |
| 2018-05-01 | $0.0552 | $0.0567 | $0.0567 | $0.0514 |
| 2018-05-02 | $0.0540 | $0.0553 | $0.0553 | $0.0553 |
| 2018-05-03 | $0.0553 | $0.0552 | $0.0635 | $0.0540 |
| 2018-05-04 | $0.0552 | $0.0498800 | $0.0557 | $0.0498100 |
| 2018-05-05 | $0.0498700 | $0.0537 | $0.0555 | $0.0519 |
| 2018-05-06 | $0.0537 | $0.0539 | $0.0539 | $0.0519 |
| 2018-05-07 | $0.0539 | $0.0516 | $0.0520 | $0.0511 |
| 2018-05-08 | $0.0516 | $0.0503 | $0.0513 | $0.0483800 |
| 2018-05-09 | $0.0503 | $0.0458300 | $0.0505 | $0.0458300 |
| 2018-05-10 | $0.0458300 | $0.0172700 | $0.0447000 | $0.0000650 |
| 2018-05-11 | $0.0179200 | $0.0152400 | $0.0179100 | $0.0137600 |
| 2018-05-12 | $0.0152400 | $0.0134100 | $0.0153800 | $0.0129300 |
| 2018-05-13 | $0.0134100 | $0.0099990 | $0.0143100 | $0.0099990 |
| 2018-05-14 | $0.0099990 | $0.0114700 | $0.0115200 | $0.0099730 |
| 2018-05-15 | $0.0114700 | $0.0108700 | $0.0111300 | $0.0108700 |
| 2018-05-16 | $0.0108700 | $0.0129000 | $0.0155500 | $0.008233 |
| 2018-05-17 | $0.0113700 | $0.0102300 | $0.0107500 | $0.0102300 |
| 2018-05-18 | $0.0102300 | $0.0107200 | $0.0107500 | $0.0106100 |
| 2018-05-19 | $0.0107200 | $0.0099950 | $0.0107500 | $0.0099740 |
| 2018-05-20 | $0.0099950 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-05-21 | $0.0102700 | $0.009754 | $0.0124000 | $0.008361 |
| 2018-05-22 | $0.009754 | $0.008972 | $0.008972 | $0.008972 |
| 2018-05-23 | $0.008976 | $0.008078 | $0.008078 | $0.006278 |
| 2018-05-24 | $0.008078 | $0.008436 | $0.008436 | $0.008436 |
| 2018-05-25 | $0.008437 | $0.007912 | $0.008187 | $0.007900 |
| 2018-05-26 | $0.007912 | $0.007925 | $0.007925 | $0.007925 |
| 2018-05-27 | $0.007925 | $0.008362 | $0.008362 | $0.007707 |
| 2018-05-28 | $0.008362 | $0.007619 | $0.007619 | $0.007517 |
| 2018-05-29 | $0.007619 | $0.007196 | $0.008431 | $0.007196 |
| 2018-05-30 | $0.007197 | $0.007092 | $0.007371 | $0.007075 |
| 2018-05-31 | $0.007092 | $0.007348 | $0.007348 | $0.007348 |
| 2018-06-01 | $0.006829 | $0.007950 | $0.007967 | $0.006844 |
| 2018-06-02 | $0.007950 | $0.007051 | $0.009756 | $0.007051 |
| 2018-06-03 | $0.007051 | $0.007305 | $0.009898 | $0.007094 |
| 2018-06-04 | $0.007305 | $0.006960 | $0.008799 | $0.0033410 |
| 2018-06-05 | $0.006966 | $0.006721 | $0.009038 | $0.0034240 |
| 2018-06-06 | $0.006721 | $0.006906 | $0.007639 | $0.006372 |
| 2018-06-07 | $0.006906 | $0.006891 | $0.006891 | $0.006885 |
| 2018-06-08 | $0.0040800 | $0.006667 | $0.007219 | $0.0040470 |
| 2018-06-09 | $0.006667 | $0.006598 | $0.006598 | $0.006598 |
| 2018-06-10 | $0.006598 | $0.005247 | $0.005835 | $0.005247 |
| 2018-06-11 | $0.005247 | $0.0044140 | $0.005641 | $0.0044140 |
| 2018-06-12 | $0.0044140 | $0.005163 | $0.005356 | $0.0041100 |
| 2018-06-13 | $0.005163 | $0.005339 | $0.006554 | $0.0047200 |
| 2018-06-14 | $0.005339 | $0.006706 | $0.006706 | $0.005344 |
| 2018-06-15 | $0.006706 | $0.006289 | $0.006289 | $0.006289 |
| 2018-06-16 | $0.006289 | $0.006414 | $0.006414 | $0.006414 |
| 2018-06-17 | $0.006414 | $0.006408 | $0.006408 | $0.006408 |
| 2018-06-18 | $0.006409 | $0.006677 | $0.006677 | $0.006677 |
| 2018-06-19 | $0.006677 | $0.005810 | $0.006946 | $0.005702 |
| 2018-06-20 | $0.005718 | $0.005576 | $0.005694 | $0.005303 |
| 2018-06-21 | $0.005565 | $0.005452 | $0.005568 | $0.005337 |
| 2018-06-22 | $0.005452 | $0.0048710 | $0.0048990 | $0.0047930 |
| 2018-06-23 | $0.0048710 | $0.005026 | $0.005026 | $0.0049740 |
| 2018-06-24 | $0.005026 | $0.0047980 | $0.0048260 | $0.0047760 |
| 2018-06-25 | $0.0047980 | $0.005180 | $0.005318 | $0.0048130 |
| 2018-06-26 | $0.005162 | $0.005322 | $0.006250 | $0.0045230 |
| 2018-06-27 | $0.005326 | $0.005288 | $0.005487 | $0.0045810 |
| 2018-06-28 | $0.005288 | $0.005036 | $0.005036 | $0.005036 |
| 2018-06-29 | $0.005036 | $0.0044260 | $0.005210 | $0.0044260 |
| 2018-06-30 | $0.0044270 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2018-07-01 | $0.0046110 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2018-07-02 | $0.0045960 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2018-07-03 | $0.0048470 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2018-07-04 | $0.0046960 | $0.005153 | $0.005326 | $0.0047420 |
| 2018-07-05 | $0.005176 | $0.005237 | $0.005251 | $0.005082 |
| 2018-07-06 | $0.005237 | $0.005282 | $0.005338 | $0.005174 |
| 2018-07-07 | $0.005282 | $0.005373 | $0.005461 | $0.005373 |
| 2018-07-08 | $0.005373 | $0.005377 | $0.005402 | $0.005377 |
| 2018-07-09 | $0.005377 | $0.005238 | $0.005238 | $0.005191 |
| 2018-07-10 | $0.005238 | $0.0043140 | $0.0049540 | $0.0043100 |
| 2018-07-11 | $0.0043140 | $0.0044380 | $0.0044430 | $0.0044380 |
| 2018-07-12 | $0.0042640 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-07-13 | $0.0028010 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2018-07-14 | $0.0042860 | $0.0014960 | $0.0042980 | $0.0014960 |
| 2018-07-15 | $0.0014960 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-07-16 | $0.0015510 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2018-07-17 | $0.0016520 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-07-18 | $0.0017220 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2018-07-19 | $0.0016530 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-07-20 | $0.0016170 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2018-07-21 | $0.0015480 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2018-07-22 | $0.0015910 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-07-23 | $0.0015790 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-07-24 | $0.0015510 | $0.0015340 | $0.0016540 | $0.0011120 |
| 2018-07-25 | $0.0015340 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-07-26 | $0.0015080 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2018-07-27 | $0.0014970 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2018-07-28 | $0.0015220 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-07-29 | $0.0015180 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-07-30 | $0.0015100 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-07-31 | $0.0014790 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2018-08-01 | $0.0014000 | $0.0016580 | $0.0018470 | $0.0013600 |
| 2018-08-02 | $0.0016580 | $0.0018280 | $0.0018280 | $0.0016230 |
| 2018-08-03 | $0.0018280 | $0.0020670 | $0.0020670 | $0.0018580 |
| 2018-08-04 | $0.0020670 | $0.0018150 | $0.0020140 | $0.0018150 |
| 2018-08-05 | $0.0018150 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-08-06 | $0.0018230 | $0.0019520 | $0.0019520 | $0.0018060 |
| 2018-08-07 | $0.0019520 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-08-08 | $0.0018220 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2018-08-09 | $0.0017140 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2018-08-10 | $0.0017520 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2018-08-11 | $0.0015980 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-08-12 | $0.0015330 | $0.0010500 | $0.0015340 | $0.0010500 |
| 2018-08-13 | $0.0015750 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-08-14 | $0.0014060 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-08-15 | $0.0009600 | $0.0009110 | $0.0009980 | $0.0009110 |
| 2018-08-16 | $0.0009110 | $0.0010100 | $0.0014200 | $0.0009290 |
| 2018-08-17 | $0.0010100 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2018-08-18 | $0.0011180 | $0.0017280 | $0.0017280 | $0.0010380 |
| 2018-08-19 | $0.0017280 | $0.0014260 | $0.0017560 | $0.0014260 |
| 2018-08-20 | $0.0014260 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-08-21 | $0.0012890 | $0.0016160 | $0.0016160 | $0.0013380 |
| 2018-08-22 | $0.0016160 | $0.0014060 | $0.0015570 | $0.0014060 |
| 2018-08-23 | $0.0014060 | $0.0009790 | $0.0014340 | $0.0009520 |
| 2018-08-24 | $0.0009790 | $0.0011960 | $0.0011960 | $0.0009990 |
| 2018-08-25 | $0.0011960 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-08-26 | $0.0011800 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-08-27 | $0.0011660 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2018-08-28 | $0.0012240 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2018-08-29 | $0.0012560 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-08-30 | $0.0012270 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2018-08-31 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-09-01 | $0.0011970 | $0.0010540 | $0.0012550 | $0.0010540 |
| 2018-09-02 | $0.0010540 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-09-03 | $0.0010300 | $0.0012540 | $0.0012540 | $0.0010090 |
| 2018-09-04 | $0.0012540 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-09-05 | $0.0012380 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2018-09-06 | $0.0009910 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-09-07 | $0.0009960 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-09-08 | $0.0018160 | $0.0009390 | $0.0016610 | $0.0009390 |
| 2018-09-09 | $0.0009390 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-09-10 | $0.0009350 | $0.0020760 | $0.0024740 | $0.0009400 |
| 2018-09-11 | $0.0020760 | $0.0037010 | $0.0037010 | $0.0012240 |
| 2018-09-12 | $0.0037010 | $0.0026560 | $0.006955 | $0.0016380 |
| 2018-09-13 | $0.0026560 | $0.0041320 | $0.007477 | $0.0030660 |
| 2018-09-14 | $0.0041320 | $0.0040000 | $0.008062 | $0.0031730 |
| 2018-09-15 | $0.0040000 | $0.0032670 | $0.005381 | $0.0032670 |
| 2018-09-16 | $0.0032670 | $0.0049060 | $0.007462 | $0.0032450 |
| 2018-09-17 | $0.0049060 | $0.0049870 | $0.0049870 | $0.0043700 |
| 2018-09-18 | $0.006587 | $0.0044720 | $0.007002 | $0.0042910 |
| 2018-09-19 | $0.0044720 | $0.006084 | $0.007317 | $0.0045020 |
| 2018-09-20 | $0.006084 | $0.006493 | $0.0112400 | $0.006185 |
| 2018-09-21 | $0.006493 | $0.007678 | $0.0101600 | $0.007156 |
| 2018-09-22 | $0.007678 | $0.006744 | $0.007464 | $0.006744 |
| 2018-09-23 | $0.006744 | $0.005625 | $0.007334 | $0.005625 |
| 2018-09-24 | $0.005625 | $0.0041030 | $0.005242 | $0.0041030 |
| 2018-09-25 | $0.0041030 | $0.005721 | $0.009314 | $0.0039460 |
| 2018-09-26 | $0.005721 | $0.005809 | $0.005809 | $0.0045160 |
| 2018-09-27 | $0.0049270 | $0.005991 | $0.005991 | $0.005040 |
| 2018-09-28 | $0.005991 | $0.006939 | $0.006977 | $0.005794 |
| 2018-09-29 | $0.006939 | $0.0113800 | $0.0115200 | $0.007245 |
| 2018-09-30 | $0.0113800 | $0.0111600 | $0.0114400 | $0.007753 |
| 2018-10-01 | $0.0109300 | $0.008859 | $0.0110800 | $0.008104 |
| 2018-10-02 | $0.008860 | $0.008469 | $0.008649 | $0.008018 |
| 2018-10-03 | $0.008469 | $0.008264 | $0.008264 | $0.008264 |
| 2018-10-04 | $0.008264 | $0.006764 | $0.008332 | $0.006764 |
| 2018-10-05 | $0.006764 | $0.007749 | $0.007749 | $0.006951 |
| 2018-10-06 | $0.007749 | $0.007637 | $0.007637 | $0.007637 |
| 2018-10-07 | $0.007637 | $0.008126 | $0.0101500 | $0.007268 |
| 2018-10-08 | $0.008126 | $0.008258 | $0.008258 | $0.008258 |
| 2018-10-09 | $0.008258 | $0.008192 | $0.008192 | $0.008192 |
| 2018-10-10 | $0.008192 | $0.008785 | $0.008785 | $0.006870 |
| 2018-10-11 | $0.008785 | $0.007403 | $0.007403 | $0.005797 |
| 2018-10-12 | $0.007403 | $0.007643 | $0.007643 | $0.007643 |
| 2018-10-13 | $0.007643 | $0.007779 | $0.007779 | $0.007779 |
| 2018-10-14 | $0.007779 | $0.007049 | $0.007605 | $0.006240 |
| 2018-10-15 | $0.007049 | $0.007620 | $0.007620 | $0.006434 |
| 2018-10-16 | $0.007620 | $0.007599 | $0.007599 | $0.007599 |
| 2018-10-17 | $0.007599 | $0.006228 | $0.007515 | $0.006228 |
| 2018-10-18 | $0.006228 | $0.007774 | $0.007776 | $0.005957 |
| 2018-10-19 | $0.007097 | $0.007131 | $0.007135 | $0.007110 |
| 2018-10-20 | $0.007131 | $0.006357 | $0.007209 | $0.006357 |
| 2018-10-21 | $0.006357 | $0.005555 | $0.006551 | $0.005324 |
| 2018-10-22 | $0.005555 | $0.007126 | $0.007126 | $0.005524 |
| 2018-10-23 | $0.007126 | $0.005005 | $0.007129 | $0.0043900 |
| 2018-10-24 | $0.005005 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2018-10-25 | $0.0049860 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2018-10-26 | $0.0049440 | $0.0047730 | $0.0049970 | $0.0046780 |
| 2018-10-27 | $0.0047730 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2018-10-28 | $0.0047590 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2018-10-29 | $0.0047820 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2018-10-30 | $0.005050 | $0.0042530 | $0.005064 | $0.0042530 |
| 2018-10-31 | $0.0042540 | $0.0026710 | $0.0048670 | $0.0000590 |
| 2018-11-01 | $0.0026710 | $0.0024880 | $0.0033390 | $0.0024840 |
| 2018-11-02 | $0.0024880 | $0.0030170 | $0.0030170 | $0.0025170 |
| 2018-11-03 | $0.0030170 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2018-11-04 | $0.0029940 | $0.0021130 | $0.0031720 | $0.0021130 |
| 2018-11-05 | $0.0021130 | $0.0020970 | $0.0020970 | $0.0018790 |
| 2018-11-06 | $0.0020970 | $0.0022750 | $0.0022750 | $0.0019890 |
| 2018-11-07 | $0.0022750 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-11-08 | $0.0022590 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-11-09 | $0.0021890 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2018-11-10 | $0.0021690 | $0.0004240 | $0.0021950 | $0.0004240 |
| 2018-11-11 | $0.0004240 | $0.0014010 | $0.0016620 | $0.0004230 |
| 2018-11-12 | $0.0013760 | $0.0018340 | $0.0018340 | $0.0013700 |
| 2018-11-13 | $0.0018340 | $0.0011370 | $0.0017960 | $0.0011370 |
| 2018-11-14 | $0.0011370 | $0.0011880 | $0.0016020 | $0.0009810 |
| 2018-11-15 | $0.0011880 | $0.0011310 | $0.0011800 | $0.0011310 |
| 2018-11-16 | $0.0011310 | $0.0012060 | $0.0012060 | $0.0010890 |
| 2018-11-17 | $0.0012060 | $0.0011760 | $0.0012040 | $0.0011760 |
| 2018-11-18 | $0.0011760 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-11-19 | $0.0011980 | $0.0014290 | $0.0014290 | $0.0010000 |
| 2018-11-20 | $0.0014290 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-11-21 | $0.0012600 | $0.0013960 | $0.0013960 | $0.0013160 |
| 2018-11-22 | $0.0013960 | $0.0009990 | $0.0012770 | $0.0009990 |
| 2018-11-23 | $0.0009990 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-11-24 | $0.0014800 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-11-25 | $0.0009030 | $0.0010160 | $0.0010160 | $0.0009350 |
| 2018-11-26 | $0.0010150 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-11-27 | $0.0009470 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-11-28 | $0.0009590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2018-11-29 | $0.0010690 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-11-30 | $0.0010220 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-12-01 | $0.0009820 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2018-12-02 | $0.0010310 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2018-12-03 | $0.0010090 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-12-04 | $0.0009420 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-12-05 | $0.0009550 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-12-06 | $0.0008840 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-07 | $0.0007870 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-12-08 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-09 | $0.0007960 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-10 | $0.0008220 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2018-12-11 | $0.0007890 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-12-12 | $0.0007660 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2018-12-13 | $0.0007880 | $0.0006770 | $0.0007520 | $0.0006770 |
| 2018-12-14 | $0.0006770 | $0.0005900 | $0.0006580 | $0.0005900 |
| 2018-12-15 | $0.0005900 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-12-16 | $0.0005920 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-12-17 | $0.0005990 | $0.0006320 | $0.0011340 | $0.0006320 |
| 2018-12-18 | $0.0006320 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-12-19 | $0.0006780 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-12-20 | $0.0006660 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2018-12-21 | $0.0007710 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-12-22 | $0.0007240 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-12-23 | $0.0007840 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-12-24 | $0.0008710 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-12-25 | $0.0009330 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-12-26 | $0.0008670 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-12-27 | $0.0008780 | $0.0004730 | $0.0007730 | $0.0004680 |
| 2018-12-28 | $0.0004730 | $0.0009070 | $0.0009070 | $0.0005660 |
| 2018-12-29 | $0.0009070 | $0.0006980 | $0.0008910 | $0.0006980 |
| 2018-12-30 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-12-31 | $0.0007180 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-01 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-01-02 | $0.0007250 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-01-03 | $0.0007950 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-01-04 | $0.0007590 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-01-05 | $0.0007930 | $0.0007110 | $0.0007940 | $0.0007110 |
| 2019-01-06 | $0.0006260 | $0.0009500 | $0.0009500 | $0.0006360 |
| 2019-01-07 | $0.0009500 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-01-08 | $0.0009110 | $0.0006060 | $0.0009050 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0005670 | $0.0006060 | $0.0004730 |
| 2019-01-10 | $0.0005670 | $0.0006400 | $0.0008820 | $0.0004800 |
| 2019-01-11 | $0.0006400 | $0.0006240 | $0.0006360 | $0.0003940 |
| 2019-01-12 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006180 |
| 2019-01-13 | $0.0006200 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-14 | $0.0005750 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-15 | $0.0006400 | $0.0003030 | $0.0005980 | $0.0003030 |
| 2019-01-16 | $0.0003030 | $0.0006380 | $0.0006380 | $0.0003080 |
| 2019-01-17 | $0.0006380 | $0.0004950 | $0.0006410 | $0.0004950 |
| 2019-01-18 | $0.0004950 | $0.0005180 | $0.0006260 | $0.0004820 |
| 2019-01-19 | $0.0005180 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-01-20 | $0.0005370 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-01-21 | $0.0004380 | $0.0004930 | $0.0004930 | $0.0004320 |
| 2019-01-22 | $0.0004930 | $0.0005960 | $0.0005960 | $0.0004760 |
| 2019-01-23 | $0.0005960 | $0.0004360 | $0.0005880 | $0.0004360 |
| 2019-01-24 | $0.0004360 | $0.0005000 | $0.0006470 | $0.0004370 |
| 2019-01-25 | $0.0005000 | $0.0004640 | $0.0004930 | $0.0004640 |
| 2019-01-26 | $0.0004700 | $0.0006430 | $0.0006430 | $0.0004690 |
| 2019-01-27 | $0.0006430 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-01-28 | $0.0006210 | $0.0010410 | $0.0010420 | $0.0005860 |
| 2019-01-29 | $0.0010410 | $0.0006280 | $0.0010260 | $0.0006280 |
| 2019-01-30 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-01-31 | $0.0006540 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-01 | $0.0006410 | $0.0012120 | $0.0012120 | $0.0006420 |
| 2019-02-02 | $0.0012120 | $0.0010990 | $0.0012570 | $0.0007990 |
| 2019-02-03 | $0.0010990 | $0.0007500 | $0.0010610 | $0.0007500 |
| 2019-02-04 | $0.0007500 | $0.0028480 | $0.0121100 | $0.0007480 |
| 2019-02-05 | $0.0028480 | $0.005133 | $0.0102600 | $0.0028490 |
| 2019-02-06 | $0.005133 | $0.006269 | $0.006657 | $0.0042530 |
| 2019-02-07 | $0.006270 | $0.005335 | $0.006258 | $0.0042060 |
| 2019-02-08 | $0.005335 | $0.0041920 | $0.006112 | $0.0041920 |
| 2019-02-09 | $0.0041920 | $0.0047770 | $0.0047770 | $0.0041910 |
| 2019-02-10 | $0.0047770 | $0.005022 | $0.005022 | $0.005022 |
| 2019-02-11 | $0.005022 | $0.005002 | $0.008459 | $0.0042340 |
| 2019-02-12 | $0.005002 | $0.005453 | $0.009441 | $0.0048500 |
| 2019-02-13 | $0.005453 | $0.0043440 | $0.005439 | $0.0043440 |
| 2019-02-14 | $0.0043440 | $0.0042360 | $0.0042930 | $0.0042360 |
| 2019-02-15 | $0.0042360 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-02-16 | $0.0042770 | $0.0037250 | $0.0043200 | $0.0037250 |
| 2019-02-17 | $0.0037250 | $0.0034660 | $0.0040580 | $0.0034660 |
| 2019-02-18 | $0.0034660 | $0.0018330 | $0.0037820 | $0.0018330 |
| 2019-02-19 | $0.0018330 | $0.0032300 | $0.0032300 | $0.0018060 |
| 2019-02-20 | $0.0032300 | $0.0029850 | $0.0033380 | $0.0029850 |
| 2019-02-21 | $0.0029850 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-02-22 | $0.0029270 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-02-23 | $0.0029810 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-02-24 | $0.0031900 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2019-02-25 | $0.0026680 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-02-26 | $0.0027800 | $0.0026570 | $0.0036950 | $0.0026570 |
| 2019-02-27 | $0.0026570 | $0.0020260 | $0.0026350 | $0.0020260 |
| 2019-02-28 | $0.0020260 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-03-01 | $0.0020310 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-03-02 | $0.0020290 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-03 | $0.0019940 | $0.005221 | $0.005221 | $0.0019550 |
| 2019-03-04 | $0.005221 | $0.0029820 | $0.005031 | $0.0029820 |
| 2019-03-05 | $0.0029820 | $0.0029610 | $0.0032610 | $0.0013820 |
| 2019-03-06 | $0.0029610 | $0.0027160 | $0.0029730 | $0.0013890 |
| 2019-03-07 | $0.0027160 | $0.0010780 | $0.0026990 | $0.0010760 |
| 2019-03-08 | $0.0010780 | $0.0013860 | $0.0018280 | $0.0010530 |
| 2019-03-09 | $0.0020570 | $0.0012440 | $0.0021150 | $0.0012440 |
| 2019-03-10 | $0.0012440 | $0.0015200 | $0.0019360 | $0.0012270 |
| 2019-03-11 | $0.0015200 | $0.0010870 | $0.0014890 | $0.0010870 |
| 2019-03-12 | $0.0010870 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-03-13 | $0.0010940 | $0.0013550 | $0.0013550 | $0.0010820 |
| 2019-03-14 | $0.0013550 | $0.0020600 | $0.0020780 | $0.0013540 |
| 2019-03-15 | $0.0020600 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-03-16 | $0.0021330 | $0.0013770 | $0.0021960 | $0.0013770 |
| 2019-03-17 | $0.0013770 | $0.0021650 | $0.0021830 | $0.0013580 |
| 2019-03-18 | $0.0021650 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-03-19 | $0.0021450 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-20 | $0.0021690 | $0.0010970 | $0.0021860 | $0.0010970 |
| 2019-03-21 | $0.0010970 | $0.0013550 | $0.0013660 | $0.0009550 |
| 2019-03-22 | $0.0013530 | $0.0013650 | $0.0013650 | $0.0012580 |
| 2019-03-23 | $0.0013650 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-03-24 | $0.0013750 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-25 | $0.0013590 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-03-26 | $0.0013370 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-27 | $0.0014640 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-28 | $0.0015290 | $0.0020080 | $0.0034310 | $0.0015080 |
| 2019-03-29 | $0.0015350 | $0.0020820 | $0.0020820 | $0.0016020 |
| 2019-03-30 | $0.0020820 | $0.0015760 | $0.0020660 | $0.0015760 |
| 2019-03-31 | $0.0015760 | $0.0016900 | $0.0016900 | $0.0015660 |
| 2019-04-01 | $0.0016900 | $0.0016010 | $0.0031920 | $0.0014190 |
| 2019-04-02 | $0.0016010 | $0.0013260 | $0.0018820 | $0.0013260 |
| 2019-04-03 | $0.0013260 | $0.0014510 | $0.0032200 | $0.0012730 |
| 2019-04-04 | $0.0014510 | $0.0017370 | $0.0017370 | $0.0014230 |
| 2019-04-05 | $0.0018950 | $0.0013390 | $0.0033280 | $0.0013310 |
| 2019-04-06 | $0.0013390 | $0.0013570 | $0.0013570 | $0.0013300 |
| 2019-04-07 | $0.0013570 | $0.0015260 | $0.0015710 | $0.0014330 |
| 2019-04-08 | $0.0015260 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-04-09 | $0.0015730 | $0.0014420 | $0.0015320 | $0.0014420 |
| 2019-04-10 | $0.0014420 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-04-11 | $0.0014510 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-04-12 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-04-13 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-04-14 | $0.0013460 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-04-15 | $0.0013800 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-04-16 | $0.0013110 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2019-04-17 | $0.0013650 | $0.0016700 | $0.0016700 | $0.0013660 |
| 2019-04-18 | $0.0016700 | $0.0018370 | $0.0018370 | $0.0017460 |
| 2019-04-19 | $0.0018370 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-04-20 | $0.0018320 | $0.0017260 | $0.0018300 | $0.0017260 |
| 2019-04-21 | $0.0017260 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-04-22 | $0.0016890 | $0.0017880 | $0.0017880 | $0.0017050 |
| 2019-04-23 | $0.0018100 | $0.0019280 | $0.0019610 | $0.0014390 |
| 2019-04-24 | $0.0019280 | $0.0016770 | $0.0018760 | $0.0013320 |
| 2019-04-25 | $0.0016770 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-04-26 | $0.0015450 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-04-27 | $0.0015800 | $0.0016630 | $0.0028350 | $0.0015990 |
| 2019-04-28 | $0.0016670 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-04-29 | $0.0016600 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-04-30 | $0.0016450 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-01 | $0.0017260 | $0.0016140 | $0.0026620 | $0.0016140 |
| 2019-05-02 | $0.0016140 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-05-03 | $0.0016130 | $0.0029900 | $0.0029900 | $0.0016820 |
| 2019-05-04 | $0.0029900 | $0.0016520 | $0.0029070 | $0.0016520 |
| 2019-05-05 | $0.0016520 | $0.0016540 | $0.0016640 | $0.0016540 |
| 2019-05-06 | $0.0016540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2019-05-07 | $0.0017530 | $0.0017530 | $0.0026970 | $0.0017010 |
| 2019-05-08 | $0.0017530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-05-09 | $0.0017830 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-05-10 | $0.0017770 | $0.0022360 | $0.0022360 | $0.0017940 |
| 2019-05-11 | $0.0022360 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-05-12 | $0.0024940 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-05-13 | $0.0024380 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-05-14 | $0.0025380 | $0.0019960 | $0.0030620 | $0.0018780 |
| 2019-05-15 | $0.0019960 | $0.0029660 | $0.0029660 | $0.0022030 |
| 2019-05-16 | $0.0029660 | $0.0021290 | $0.0031550 | $0.0021290 |
| 2019-05-17 | $0.0021290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-05-18 | $0.0019710 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-05-19 | $0.0018830 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-05-20 | $0.0021000 | $0.0028410 | $0.0028410 | $0.0020290 |
| 2019-05-21 | $0.0028410 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2019-05-22 | $0.0028730 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2019-05-23 | $0.0027440 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2019-05-24 | $0.0027680 | $0.0027110 | $0.0028130 | $0.0027110 |
| 2019-05-25 | $0.0027110 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-05-26 | $0.0027310 | $0.0029080 | $0.0029130 | $0.0029080 |
| 2019-05-27 | $0.0029080 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-05-28 | $0.0029470 | $0.0021060 | $0.0029430 | $0.0021060 |
| 2019-05-29 | $0.0021060 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-05-30 | $0.0020920 | $0.0019440 | $0.0019750 | $0.0019440 |
| 2019-05-31 | $0.0019440 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-06-01 | $0.0020430 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-06-02 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-06-03 | $0.0020580 | $0.0028330 | $0.0037190 | $0.0019070 |
| 2019-06-04 | $0.0028330 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-06-05 | $0.0027360 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-06-06 | $0.0027940 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-06-07 | $0.0028310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-06-08 | $0.0028320 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-06-09 | $0.0027740 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-06-10 | $0.0026270 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-06-11 | $0.0036450 | $0.0022060 | $0.0036040 | $0.0022060 |
| 2019-06-12 | $0.0022060 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2019-06-13 | $0.0023670 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-06-14 | $0.0022960 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-06-15 | $0.0023740 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-06-16 | $0.0024230 | $0.0026580 | $0.0026580 | $0.0024170 |
| 2019-06-17 | $0.0026580 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-06-18 | $0.0027120 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-06-19 | $0.0026190 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-06-20 | $0.0026630 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-06-21 | $0.0026950 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-06-22 | $0.0029310 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-06-23 | $0.0030630 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-06-24 | $0.0030430 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-06-25 | $0.0030810 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-06-26 | $0.0031340 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-06-27 | $0.0033040 | $0.0025290 | $0.0029110 | $0.0025290 |
| 2019-06-28 | $0.0025290 | $0.0023480 | $0.0032480 | $0.0023480 |
| 2019-06-29 | $0.0023480 | $0.0031730 | $0.0031730 | $0.0022430 |
| 2019-06-30 | $0.0031730 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-07-01 | $0.0029010 | $0.0033620 | $0.0033620 | $0.0029420 |
| 2019-07-02 | $0.0033620 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-07-03 | $0.0033330 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-07-04 | $0.0034540 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-07-05 | $0.0032360 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-07-06 | $0.0032910 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-07-07 | $0.0032920 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-07-08 | $0.0035020 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-09 | $0.0035810 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-07-10 | $0.0035190 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-07-11 | $0.0032990 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-07-12 | $0.0030700 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-07-13 | $0.0031480 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-14 | $0.0030740 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-07-15 | $0.0025850 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-07-16 | $0.0026080 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-07-17 | $0.0022710 | $0.0015260 | $0.0024150 | $0.0015260 |
| 2019-07-18 | $0.0015260 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-07-19 | $0.0016320 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-07-20 | $0.0015980 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-07-21 | $0.0016510 | $0.0014970 | $0.0017020 | $0.0014970 |
| 2019-07-22 | $0.0014970 | $0.0010860 | $0.0017380 | $0.0010860 |
| 2019-07-23 | $0.0010860 | $0.0020690 | $0.0020690 | $0.0010610 |
| 2019-07-24 | $0.0020690 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-07-25 | $0.0021120 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-07-26 | $0.0021390 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-27 | $0.0021370 | $0.0014500 | $0.0020200 | $0.0014500 |
| 2019-07-28 | $0.0014500 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-29 | $0.0014780 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-07-30 | $0.0014760 | $0.0015340 | $0.0016790 | $0.0014690 |
| 2019-07-31 | $0.0015340 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-08-01 | $0.0015990 | $0.0015550 | $0.0015580 | $0.0015550 |
| 2019-08-03 | $0.0015790 | $0.0017300 | $0.0020540 | $0.0016220 |
| 2019-08-04 | $0.0017300 | $0.0017400 | $0.0017400 | $0.0017300 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007150 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004060 |
| 2019-08-31 | $0.0004790 | $0.0003850 | $0.0004820 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-14 | $0.0015560 | $0.0021780 | $0.0022820 | $0.0014520 |
| 2019-09-15 | $0.0021780 | $0.0021800 | $0.0021800 | $0.0021780 |
| 2019-09-21 | $0.0022390 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2019-09-22 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2019-09-28 | $0.0022140 | $0.0019720 | $0.0022190 | $0.0018080 |
| 2019-09-29 | $0.0019720 | $0.0019810 | $0.0019810 | $0.0019720 |
| 2019-10-05 | $0.0026140 | $0.0027820 | $0.0027820 | $0.0024550 |
| 2019-10-06 | $0.0027820 | $0.0027870 | $0.0027870 | $0.0027820 |
| 2019-10-12 | $0.0032390 | $0.0033000 | $0.0033000 | $0.0028550 |
| 2019-10-13 | $0.0033000 | $0.0032900 | $0.0033000 | $0.0032900 |
| 2019-10-19 | $0.0031090 | $0.0030330 | $0.0031130 | $0.0029530 |
| 2019-10-20 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030330 |
| 2019-10-26 | $0.0023410 | $0.0025690 | $0.0027530 | $0.0020190 |
| 2019-10-27 | $0.0025690 | $0.0025960 | $0.0025960 | $0.0025690 |
| 2019-11-02 | $0.0026860 | $0.0030740 | $0.0031670 | $0.0023290 |
| 2019-11-03 | $0.0030740 | $0.0030910 | $0.0030910 | $0.0030740 |
| 2019-11-09 | $0.0032460 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-11-10 | $0.0032600 | $0.0032630 | $0.0032630 | $0.0032600 |
| 2019-11-16 | $0.0030490 | $0.0029750 | $0.0034850 | $0.0029750 |
| 2019-11-17 | $0.0029750 | $0.0029820 | $0.0029820 | $0.0029750 |
| 2019-11-23 | $0.0025520 | $0.0026380 | $0.0026380 | $0.0024910 |
| 2019-11-24 | $0.0026380 | $0.0026390 | $0.0026390 | $0.0026380 |
| 2019-11-30 | $0.0026420 | $0.0027240 | $0.0027990 | $0.0025720 |
| 2019-12-01 | $0.0027240 | $0.0027260 | $0.0027260 | $0.0027240 |
| 2019-12-07 | $0.0023430 | $0.0023300 | $0.0023300 | $0.0021040 |
| 2019-12-08 | $0.0023300 | $0.0023320 | $0.0023320 | $0.0023300 |
| 2019-12-14 | $0.0023240 | $0.0022660 | $0.0022660 | $0.0020530 |
| 2019-12-15 | $0.0022660 | $0.0022620 | $0.0022660 | $0.0022620 |
| 2019-12-21 | $0.0019450 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-12-22 | $0.0019330 | $0.0019340 | $0.0019340 | $0.0019330 |
| 2019-12-28 | $0.0017410 | $0.0016100 | $0.0019020 | $0.0014630 |
| 2019-12-29 | $0.0016100 | $0.0016090 | $0.0016100 | $0.0016090 |
| 2020-01-04 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-01-05 | $0.0015450 | $0.0015490 | $0.0015490 | $0.0015450 |
| 2020-01-11 | $0.0015560 | $0.0014440 | $0.0015250 | $0.0014440 |
| 2020-01-12 | $0.0014440 | $0.0014370 | $0.0014440 | $0.0014370 |
| 2020-03-21 | $0.0029480 | $0.0029850 | $0.0037160 | $0.0023930 |
| 2020-03-22 | $0.0029850 | $0.0029680 | $0.0029850 | $0.0029680 |
| 2020-03-28 | $0.009574 | $0.0132600 | $0.0140700 | $0.008941 |
| 2020-03-29 | $0.0132600 | $0.0134200 | $0.0134200 | $0.0132600 |
| 2020-04-04 | $0.0127300 | $0.007961 | $0.0130000 | $0.006795 |
| 2020-04-05 | $0.007961 | $0.007977 | $0.007977 | $0.007976 |
| 2020-04-11 | $0.0026820 | $0.0026170 | $0.0028240 | $0.0025480 |
| 2020-04-12 | $0.0026170 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-04-18 | $0.0026740 | $0.0022520 | $0.0027600 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022450 | $0.0022520 | $0.0022450 |
| 2020-04-25 | $0.0021030 | $0.0021130 | $0.0021890 | $0.0021130 |
| 2020-04-26 | $0.0021130 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-05-02 | $0.0022070 | $0.0020660 | $0.0025150 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0021490 | $0.0021540 | $0.0020650 |
| 2020-05-09 | $0.0031390 | $0.0028620 | $0.0030530 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0028430 | $0.0028450 | $0.0028430 |
| 2020-05-16 | $0.0027940 | $0.0025350 | $0.0028160 | $0.0025350 |
| 2020-05-17 | $0.0025350 | $0.0025280 | $0.0025280 | $0.0025270 |
| 2020-05-23 | $0.0019260 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-05-24 | $0.0019290 | $0.0019220 | $0.0019220 | $0.0019200 |
| 2020-06-06 | $0.0017290 | $0.0023000 | $0.0023000 | $0.0017430 |
| 2020-06-07 | $0.0023000 | $0.0022930 | $0.0022940 | $0.0022930 |
| 2020-06-13 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-14 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
Description
PiplCoin Crypto ICO Description
The cryptocurrency PiplCoin is a digital asset designed to work as a medium of exchange using cryptography to secure the transactions inside supported share working ecosystem. The amount of issued PiplCoins is equal with the estimation of World population on the 15th of July, 2017.
Technology
PiplCoin Crypto Technology
Sorry, detailed technology about PiplCoin is not currently available
Features
PiplCoin Crypto Features
Sorry, detailed features about PiplCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer