VSX Coin Values VSX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteVsync Crypto Coin Rank 1587
Webseite
160,559,294 VSX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Vsync
Vsync valuesUSD Preis $ 0.0003
$ 0.0003
Vsync BTC Preis 0.00000004
0.00000004
Vsync 24h Vol $ 0
$ 0
Vsync Marktkapitalisierung $ 48,211
$ 48,211
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Vsync Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 6 Münze's sind derzeit auf dem Markt im Umlauf. Vsync Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Vsync wurde gehandelt Krypto-Austausch. Erhalten Vsync's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
VSX Diagramme
Vsync Preis Diagramme
VSX Hoch / Niedrig Preis Chart
Vsync Preis Hoch / Niedrig Preis Chart
Historische Daten
Vsync Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-06 | $0.0176400 | $0.009376 | $0.0184700 | $0.009237 |
| 2017-09-07 | $0.009376 | $0.009271 | $0.0152000 | $0.006490 |
| 2017-09-08 | $0.009271 | $0.008826 | $0.008826 | $0.007052 |
| 2017-09-09 | $0.008826 | $0.008020 | $0.0140000 | $0.007760 |
| 2017-09-10 | $0.008020 | $0.007260 | $0.0172800 | $0.0013160 |
| 2017-09-11 | $0.007260 | $0.0113900 | $0.0189800 | $0.005061 |
| 2017-09-12 | $0.0113900 | $0.005781 | $0.0112300 | $0.005781 |
| 2017-09-13 | $0.005781 | $0.008553 | $0.008553 | $0.005380 |
| 2017-09-14 | $0.008553 | $0.005254 | $0.007167 | $0.005254 |
| 2017-09-15 | $0.005286 | $0.006128 | $0.006462 | $0.0041590 |
| 2017-09-16 | $0.006128 | $0.0039210 | $0.006103 | $0.0039210 |
| 2017-09-17 | $0.0039210 | $0.005092 | $0.005830 | $0.0039110 |
| 2017-09-18 | $0.005092 | $0.006273 | $0.006314 | $0.005658 |
| 2017-09-19 | $0.006273 | $0.005667 | $0.007777 | $0.0049240 |
| 2017-09-20 | $0.005667 | $0.005707 | $0.007648 | $0.005629 |
| 2017-09-21 | $0.005707 | $0.006656 | $0.006764 | $0.0028210 |
| 2017-09-22 | $0.006656 | $0.005689 | $0.1806000 | $0.0046450 |
| 2017-09-23 | $0.005689 | $0.006402 | $0.007425 | $0.005682 |
| 2017-09-24 | $0.006402 | $0.007042 | $0.007042 | $0.005171 |
| 2017-09-25 | $0.007042 | $0.007866 | $0.007866 | $0.005899 |
| 2017-09-26 | $0.007866 | $0.007824 | $0.0114800 | $0.006267 |
| 2017-09-27 | $0.007824 | $0.008424 | $0.0112900 | $0.007498 |
| 2017-09-28 | $0.008424 | $0.007091 | $0.008979 | $0.006461 |
| 2017-09-29 | $0.007091 | $0.007010 | $0.007177 | $0.006802 |
| 2017-09-30 | $0.007010 | $0.006497 | $0.008416 | $0.006454 |
| 2017-10-01 | $0.006497 | $0.008542 | $0.008542 | $0.006561 |
| 2017-10-02 | $0.008542 | $0.009067 | $0.009067 | $0.007086 |
| 2017-10-03 | $0.009067 | $0.007032 | $0.008887 | $0.007032 |
| 2017-10-04 | $0.007032 | $0.006412 | $0.007594 | $0.006412 |
| 2017-10-05 | $0.006412 | $0.0034570 | $0.006612 | $0.0034570 |
| 2017-10-06 | $0.0034570 | $0.006121 | $0.009050 | $0.0034980 |
| 2017-10-07 | $0.006121 | $0.005988 | $0.007009 | $0.005545 |
| 2017-10-08 | $0.005988 | $0.007056 | $0.008854 | $0.005765 |
| 2017-10-09 | $0.007056 | $0.006115 | $0.008026 | $0.005590 |
| 2017-10-10 | $0.006115 | $0.006573 | $0.007145 | $0.005764 |
| 2017-10-11 | $0.006573 | $0.006947 | $0.007092 | $0.005982 |
| 2017-10-12 | $0.006947 | $0.007606 | $0.008095 | $0.007606 |
| 2017-10-13 | $0.007606 | $0.006990 | $0.008118 | $0.005186 |
| 2017-10-14 | $0.006990 | $0.005300 | $0.009844 | $0.0046600 |
| 2017-10-15 | $0.005300 | $0.0047210 | $0.007736 | $0.0040390 |
| 2017-10-16 | $0.0046550 | $0.0047230 | $0.005299 | $0.0042620 |
| 2017-10-17 | $0.0047230 | $0.0047590 | $0.005263 | $0.0045350 |
| 2017-10-18 | $0.0047590 | $0.005687 | $0.006245 | $0.0045160 |
| 2017-10-19 | $0.005577 | $0.005984 | $0.007921 | $0.0046730 |
| 2017-10-20 | $0.005984 | $0.006113 | $0.008810 | $0.005634 |
| 2017-10-21 | $0.006113 | $0.005466 | $0.007448 | $0.005226 |
| 2017-10-22 | $0.005466 | $0.005504 | $0.006880 | $0.005444 |
| 2017-10-23 | $0.005923 | $0.005431 | $0.006140 | $0.005431 |
| 2017-10-24 | $0.005490 | $0.005182 | $0.005789 | $0.005127 |
| 2017-10-25 | $0.005182 | $0.005390 | $0.005906 | $0.005161 |
| 2017-10-26 | $0.005390 | $0.005534 | $0.007242 | $0.005358 |
| 2017-10-27 | $0.005534 | $0.0046690 | $0.005937 | $0.0040930 |
| 2017-10-28 | $0.0046690 | $0.005211 | $0.005669 | $0.0042950 |
| 2017-10-29 | $0.005211 | $0.0046110 | $0.005594 | $0.0046110 |
| 2017-10-30 | $0.0046720 | $0.0045320 | $0.008758 | $0.0042870 |
| 2017-10-31 | $0.0045320 | $0.005096 | $0.006387 | $0.0046450 |
| 2017-11-01 | $0.0046430 | $0.0035040 | $0.0049190 | $0.0033020 |
| 2017-11-02 | $0.0035040 | $0.0028800 | $0.005128 | $0.0025990 |
| 2017-11-03 | $0.0028100 | $0.0030750 | $0.0047920 | $0.0028610 |
| 2017-11-04 | $0.0030730 | $0.0034610 | $0.0048600 | $0.0029460 |
| 2017-11-05 | $0.0034610 | $0.0035470 | $0.005838 | $0.0031780 |
| 2017-11-06 | $0.0035470 | $0.0034800 | $0.0039670 | $0.0032710 |
| 2017-11-07 | $0.0034800 | $0.0032670 | $0.0036220 | $0.0030540 |
| 2017-11-08 | $0.0032670 | $0.0031270 | $0.0035730 | $0.0031270 |
| 2017-11-09 | $0.0031270 | $0.0031370 | $0.0035650 | $0.0028520 |
| 2017-11-10 | $0.0031370 | $0.0026920 | $0.0032830 | $0.0026920 |
| 2017-11-11 | $0.0026920 | $0.0024090 | $0.0026630 | $0.0019650 |
| 2017-11-12 | $0.0024090 | $0.0021750 | $0.0025860 | $0.0021750 |
| 2017-11-13 | $0.0021750 | $0.0023480 | $0.0024130 | $0.0022180 |
| 2017-11-14 | $0.0023480 | $0.0026390 | $0.0026390 | $0.0023750 |
| 2017-11-15 | $0.0028370 | $0.0025490 | $0.0035690 | $0.0024760 |
| 2017-11-16 | $0.0025490 | $0.0024350 | $0.0035340 | $0.0024350 |
| 2017-11-17 | $0.0024350 | $0.0026950 | $0.0027720 | $0.0013860 |
| 2017-11-18 | $0.0026950 | $0.0028010 | $0.0032680 | $0.0021010 |
| 2017-11-19 | $0.0028010 | $0.0029760 | $0.0035390 | $0.0028950 |
| 2017-11-20 | $0.0029760 | $0.0039570 | $0.0039570 | $0.0030510 |
| 2017-11-21 | $0.0039580 | $0.0034020 | $0.0040500 | $0.0034020 |
| 2017-11-22 | $0.0034020 | $0.0038700 | $0.0038700 | $0.0034590 |
| 2017-11-23 | $0.0038700 | $0.0036860 | $0.0043270 | $0.0036860 |
| 2017-11-24 | $0.0036860 | $0.0022960 | $0.0042640 | $0.0022960 |
| 2017-11-25 | $0.0022970 | $0.0032390 | $0.0033270 | $0.0024510 |
| 2017-11-26 | $0.0027140 | $0.0035410 | $0.0040070 | $0.0028890 |
| 2017-11-27 | $0.0035410 | $0.0035040 | $0.0042830 | $0.0033090 |
| 2017-11-28 | $0.0035040 | $0.0039620 | $0.0039620 | $0.0027740 |
| 2017-11-29 | $0.0039620 | $0.0028530 | $0.0039350 | $0.0027550 |
| 2017-11-30 | $0.0028560 | $0.0030830 | $0.0035810 | $0.0027850 |
| 2017-12-01 | $0.0030840 | $0.0036930 | $0.0039100 | $0.0030410 |
| 2017-12-02 | $0.0036930 | $0.0036010 | $0.0038190 | $0.0033830 |
| 2017-12-03 | $0.0036010 | $0.0038240 | $0.0039360 | $0.0034860 |
| 2017-12-04 | $0.0038230 | $0.0046500 | $0.0116200 | $0.0038360 |
| 2017-12-05 | $0.0046500 | $0.0035000 | $0.006650 | $0.0025670 |
| 2017-12-06 | $0.0035000 | $0.0045370 | $0.005500 | $0.0037120 |
| 2017-12-07 | $0.0045380 | $0.007920 | $0.0107800 | $0.005561 |
| 2017-12-08 | $0.007928 | $0.009147 | $0.009789 | $0.006900 |
| 2017-12-09 | $0.009147 | $0.009797 | $0.0115800 | $0.008312 |
| 2017-12-10 | $0.009794 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2017-12-11 | $0.0099400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-12-12 | $0.0100400 | $0.009225 | $0.0107600 | $0.007004 |
| 2017-12-13 | $0.009225 | $0.008469 | $0.008795 | $0.008469 |
| 2017-12-14 | $0.008469 | $0.008563 | $0.008563 | $0.008563 |
| 2017-12-15 | $0.007411 | $0.007922 | $0.008802 | $0.007922 |
| 2017-12-16 | $0.007917 | $0.008899 | $0.009479 | $0.008705 |
| 2017-12-17 | $0.008899 | $0.008770 | $0.008770 | $0.008770 |
| 2017-12-18 | $0.008770 | $0.008727 | $0.008727 | $0.008727 |
| 2017-12-19 | $0.008727 | $0.008061 | $0.008061 | $0.008061 |
| 2017-12-20 | $0.008060 | $0.007573 | $0.007573 | $0.007573 |
| 2017-12-21 | $0.007572 | $0.007191 | $0.007191 | $0.007191 |
| 2017-12-22 | $0.007191 | $0.006286 | $0.006286 | $0.006286 |
| 2017-12-23 | $0.006286 | $0.006622 | $0.006622 | $0.006622 |
| 2017-12-24 | $0.006622 | $0.006343 | $0.006343 | $0.006343 |
| 2017-12-25 | $0.006343 | $0.006363 | $0.006363 | $0.006363 |
| 2017-12-26 | $0.006362 | $0.007248 | $0.007248 | $0.007248 |
| 2017-12-27 | $0.007248 | $0.007092 | $0.007092 | $0.007092 |
| 2017-12-28 | $0.007092 | $0.006623 | $0.006623 | $0.006623 |
| 2017-12-29 | $0.006623 | $0.006621 | $0.006621 | $0.006621 |
| 2017-12-30 | $0.006620 | $0.005764 | $0.005764 | $0.005764 |
| 2017-12-31 | $0.005765 | $0.006371 | $0.006371 | $0.006371 |
| 2018-01-01 | $0.006371 | $0.006185 | $0.006185 | $0.006185 |
| 2018-01-02 | $0.006185 | $0.006787 | $0.006787 | $0.006787 |
| 2018-01-03 | $0.006787 | $0.006972 | $0.006972 | $0.006972 |
| 2018-01-04 | $0.006972 | $0.006983 | $0.006983 | $0.006983 |
| 2018-01-05 | $0.0955 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-01-06 | $0.1066000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-01-07 | $0.1080000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-01-08 | $0.1021000 | $0.0942 | $0.0942 | $0.0942 |
| 2018-01-09 | $0.0942 | $0.0910 | $0.0910 | $0.0910 |
| 2018-01-10 | $0.0910 | $0.0938 | $0.0938 | $0.0938 |
| 2018-01-11 | $0.0939 | $0.0837 | $0.0837 | $0.0837 |
| 2018-01-12 | $0.0837 | $0.0871 | $0.0871 | $0.0871 |
| 2018-01-13 | $0.0871 | $0.0896 | $0.0896 | $0.0896 |
| 2018-01-14 | $0.0896 | $0.0858 | $0.0858 | $0.0858 |
| 2018-01-15 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2018-01-16 | $0.0858 | $0.0710 | $0.0710 | $0.0710 |
| 2018-01-17 | $0.0710 | $0.0702 | $0.0702 | $0.0702 |
| 2018-01-18 | $0.0702 | $0.0447000 | $0.0703 | $0.0447000 |
| 2018-01-19 | $0.0447000 | $0.0951 | $0.0984 | $0.0460900 |
| 2018-01-20 | $0.0951 | $0.1005000 | $0.1055000 | $0.0653 |
| 2018-01-21 | $0.1005000 | $0.0664 | $0.0908 | $0.0613 |
| 2018-01-22 | $0.0664 | $0.0660 | $0.0943 | $0.0622 |
| 2018-01-23 | $0.0660 | $0.0814 | $0.0814 | $0.0662 |
| 2018-01-24 | $0.0814 | $0.1086000 | $0.1086000 | $0.0857 |
| 2018-01-25 | $0.1086000 | $0.1120000 | $0.1120000 | $0.1062000 |
| 2018-01-26 | $0.1120000 | $0.0845 | $0.1221000 | $0.0845 |
| 2018-01-27 | $0.0845 | $0.0920 | $0.1466000 | $0.0865 |
| 2018-01-28 | $0.0920 | $0.1000000 | $0.1492000 | $0.0945 |
| 2018-01-29 | $0.0889 | $0.1071000 | $0.1089000 | $0.0404400 |
| 2018-01-30 | $0.0701 | $0.0631 | $0.0631 | $0.0631 |
| 2018-01-31 | $0.0631 | $0.0536 | $0.0638 | $0.0327300 |
| 2018-02-01 | $0.0536 | $0.0311700 | $0.0477600 | $0.0302600 |
| 2018-02-02 | $0.0311700 | $0.0231500 | $0.0306000 | $0.0172100 |
| 2018-02-03 | $0.0231600 | $0.0305300 | $0.0451500 | $0.0241500 |
| 2018-02-04 | $0.0282200 | $0.0254800 | $0.0263000 | $0.0184900 |
| 2018-02-05 | $0.0254800 | $0.0187300 | $0.0222700 | $0.0166500 |
| 2018-02-06 | $0.0188700 | $0.0192500 | $0.0246400 | $0.0170200 |
| 2018-02-07 | $0.0192500 | $0.0239200 | $0.0250600 | $0.0189800 |
| 2018-02-08 | $0.0241500 | $0.0298200 | $0.0403900 | $0.0262700 |
| 2018-02-09 | $0.0298200 | $0.0319200 | $0.0365300 | $0.0260900 |
| 2018-02-10 | $0.0279200 | $0.0267400 | $0.0292200 | $0.0266500 |
| 2018-02-11 | $0.0267400 | $0.0247400 | $0.0253000 | $0.0234500 |
| 2018-02-12 | $0.0247400 | $0.0232600 | $0.0574 | $0.0134600 |
| 2018-02-13 | $0.0232600 | $0.0307600 | $0.0357200 | $0.0223000 |
| 2018-02-14 | $0.0307600 | $0.0322500 | $0.0435400 | $0.0322500 |
| 2018-02-15 | $0.0322500 | $0.0598 | $0.0598 | $0.0301000 |
| 2018-02-16 | $0.0598 | $0.0357600 | $0.0607 | $0.0357600 |
| 2018-02-17 | $0.0357600 | $0.0539 | $0.0665 | $0.0389500 |
| 2018-02-18 | $0.0539 | $0.0417700 | $0.0506 | $0.0417700 |
| 2018-02-19 | $0.0417800 | $0.0579 | $0.0580 | $0.0448400 |
| 2018-02-20 | $0.0579 | $0.0396200 | $0.0583 | $0.0396200 |
| 2018-02-21 | $0.0396200 | $0.0370000 | $0.0370000 | $0.0369000 |
| 2018-02-22 | $0.0370000 | $0.0355500 | $0.0355500 | $0.0347600 |
| 2018-02-23 | $0.0355500 | $0.0367300 | $0.0583 | $0.0367300 |
| 2018-02-24 | $0.0367300 | $0.0355200 | $0.0561 | $0.0350400 |
| 2018-02-25 | $0.0355200 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-02-26 | $0.0356500 | $0.0388300 | $0.0389300 | $0.0383100 |
| 2018-02-27 | $0.0388300 | $0.0413200 | $0.0422700 | $0.0372900 |
| 2018-02-28 | $0.0303000 | $0.0361700 | $0.0402000 | $0.0295600 |
| 2018-03-01 | $0.0361700 | $0.0261200 | $0.0433900 | $0.0188000 |
| 2018-03-02 | $0.0261200 | $0.0351200 | $0.0351200 | $0.0263900 |
| 2018-03-03 | $0.0351200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2018-03-04 | $0.0364600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-03-05 | $0.0365800 | $0.0361500 | $0.0363800 | $0.0295200 |
| 2018-03-06 | $0.0361500 | $0.0268400 | $0.0426200 | $0.0268400 |
| 2018-03-07 | $0.0268400 | $0.0243200 | $0.0248200 | $0.0243200 |
| 2018-03-08 | $0.0243200 | $0.0301900 | $0.0301900 | $0.0228300 |
| 2018-03-09 | $0.0301900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2018-03-10 | $0.0299800 | $0.0230500 | $0.0285000 | $0.0230500 |
| 2018-03-11 | $0.0230500 | $0.0378900 | $0.0378900 | $0.0250100 |
| 2018-03-12 | $0.0378900 | $0.0362000 | $0.0362900 | $0.0362000 |
| 2018-03-13 | $0.0362000 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-03-14 | $0.0362700 | $0.0287600 | $0.0325400 | $0.0287600 |
| 2018-03-15 | $0.0287600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2018-03-16 | $0.0327400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-03-17 | $0.0328000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-03-18 | $0.0312200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2018-03-19 | $0.0325300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2018-03-20 | $0.0341500 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2018-03-21 | $0.0353300 | $0.0218300 | $0.0352900 | $0.0218300 |
| 2018-03-22 | $0.0218300 | $0.0192800 | $0.0217300 | $0.0192800 |
| 2018-03-23 | $0.0244300 | $0.0183200 | $0.0250200 | $0.0183200 |
| 2018-03-24 | $0.0183200 | $0.0238500 | $0.0238500 | $0.0167500 |
| 2018-03-25 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0150000 |
| 2018-03-26 | $0.0238100 | $0.0228300 | $0.0229100 | $0.0228300 |
| 2018-03-27 | $0.0228300 | $0.0148400 | $0.0218600 | $0.0148400 |
| 2018-03-28 | $0.0148400 | $0.0140900 | $0.0151200 | $0.0140900 |
| 2018-03-29 | $0.0140900 | $0.0106600 | $0.0131500 | $0.0106600 |
| 2018-03-30 | $0.0106600 | $0.0126800 | $0.0126800 | $0.0102800 |
| 2018-03-31 | $0.0130200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-04-01 | $0.0131900 | $0.0129900 | $0.0129900 | $0.0127800 |
| 2018-04-02 | $0.0129900 | $0.0024050 | $0.0134400 | $0.0024050 |
| 2018-04-03 | $0.0024050 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-04-04 | $0.0025280 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2018-04-05 | $0.0023170 | $0.0120900 | $0.0120900 | $0.0023090 |
| 2018-04-06 | $0.0120900 | $0.0126100 | $0.0126100 | $0.0118100 |
| 2018-04-07 | $0.0126100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-04-08 | $0.0131400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-04-09 | $0.0133900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-04-10 | $0.0129000 | $0.0206100 | $0.0206100 | $0.0130600 |
| 2018-04-11 | $0.0206100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-04-12 | $0.0209300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-04-13 | $0.0237800 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2018-04-14 | $0.0237000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-04-15 | $0.0240700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2018-04-16 | $0.0251300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2018-04-17 | $0.0242400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2018-04-18 | $0.0237600 | $0.0303800 | $0.0303800 | $0.0245700 |
| 2018-04-19 | $0.0303800 | $0.0305500 | $0.0308000 | $0.0305500 |
| 2018-04-20 | $0.0305500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-04-21 | $0.0326700 | $0.0267200 | $0.0328800 | $0.0267200 |
| 2018-04-22 | $0.0267200 | $0.0264700 | $0.0264700 | $0.0262100 |
| 2018-04-23 | $0.0264700 | $0.0328200 | $0.0328200 | $0.0269000 |
| 2018-04-24 | $0.0328200 | $0.0193100 | $0.0353400 | $0.0193100 |
| 2018-04-25 | $0.0193200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-04-26 | $0.0177500 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2018-04-27 | $0.0185800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-04-28 | $0.0178800 | $0.0285200 | $0.0285200 | $0.0187000 |
| 2018-04-29 | $0.0285200 | $0.0037630 | $0.0286900 | $0.0037630 |
| 2018-04-30 | $0.0037630 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2018-05-01 | $0.0036990 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-05-02 | $0.0036310 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2018-05-03 | $0.0036930 | $0.0252400 | $0.0253400 | $0.0038980 |
| 2018-05-04 | $0.0252400 | $0.0323000 | $0.0323000 | $0.0251200 |
| 2018-05-05 | $0.0323000 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2018-05-06 | $0.0256000 | $0.0317300 | $0.0317300 | $0.0250800 |
| 2018-05-07 | $0.0317300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2018-05-08 | $0.0308500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2018-05-09 | $0.0302600 | $0.0278700 | $0.0306700 | $0.0187400 |
| 2018-05-10 | $0.0278700 | $0.0182500 | $0.0283600 | $0.0182500 |
| 2018-05-11 | $0.0182500 | $0.0169300 | $0.0170100 | $0.0169300 |
| 2018-05-12 | $0.0169300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-05-13 | $0.0170600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-05-14 | $0.0175100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2018-05-15 | $0.0174300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-05-16 | $0.0170500 | $0.0208600 | $0.0208600 | $0.0167700 |
| 2018-05-17 | $0.0208600 | $0.0157400 | $0.0201800 | $0.0157400 |
| 2018-05-18 | $0.0157400 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-05-19 | $0.0160800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-05-20 | $0.0180700 | $0.0213300 | $0.0213300 | $0.0186900 |
| 2018-05-21 | $0.0213300 | $0.0261000 | $0.0262700 | $0.0181900 |
| 2018-05-22 | $0.0261000 | $0.0172600 | $0.0259800 | $0.0172600 |
| 2018-05-23 | $0.0172600 | $0.0162900 | $0.0165100 | $0.0162100 |
| 2018-05-24 | $0.0162900 | $0.0155500 | $0.0220000 | $0.0118300 |
| 2018-05-25 | $0.0155500 | $0.0115900 | $0.0153200 | $0.0115900 |
| 2018-05-26 | $0.0115900 | $0.0146400 | $0.0147100 | $0.0114000 |
| 2018-05-27 | $0.0146400 | $0.0132500 | $0.0146500 | $0.0132500 |
| 2018-05-28 | $0.0132500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-05-29 | $0.0128100 | $0.0112900 | $0.0134500 | $0.0112900 |
| 2018-05-30 | $0.0112900 | $0.008132 | $0.0147900 | $0.008132 |
| 2018-05-31 | $0.008132 | $0.008252 | $0.0108800 | $0.008252 |
| 2018-06-01 | $0.008252 | $0.0113000 | $0.0113000 | $0.008284 |
| 2018-06-02 | $0.0113000 | $0.0107000 | $0.0149000 | $0.0103200 |
| 2018-06-03 | $0.0109300 | $0.0108100 | $0.0111900 | $0.0108100 |
| 2018-06-04 | $0.0108100 | $0.0112500 | $0.0138800 | $0.007878 |
| 2018-06-05 | $0.009079 | $0.0114400 | $0.0114400 | $0.009155 |
| 2018-06-06 | $0.0114400 | $0.0101100 | $0.0114900 | $0.0101100 |
| 2018-06-07 | $0.0101100 | $0.007700 | $0.0128600 | $0.007700 |
| 2018-06-08 | $0.007700 | $0.0162500 | $0.0437100 | $0.007628 |
| 2018-06-09 | $0.0162500 | $0.0260700 | $0.0365900 | $0.0134500 |
| 2018-06-10 | $0.0260700 | $0.006706 | $0.0235000 | $0.006706 |
| 2018-06-11 | $0.006706 | $0.0109500 | $0.0121200 | $0.006818 |
| 2018-06-12 | $0.0109500 | $0.008524 | $0.0109500 | $0.007868 |
| 2018-06-13 | $0.008524 | $0.0121800 | $0.0130000 | $0.008204 |
| 2018-06-14 | $0.0121800 | $0.007640 | $0.0128200 | $0.007640 |
| 2018-06-15 | $0.007640 | $0.0107500 | $0.0107500 | $0.007356 |
| 2018-06-16 | $0.0107500 | $0.0099500 | $0.0111200 | $0.0099500 |
| 2018-06-17 | $0.0099500 | $0.0116200 | $0.0193100 | $0.009880 |
| 2018-06-18 | $0.0116200 | $0.0106100 | $0.0154400 | $0.0106100 |
| 2018-06-19 | $0.0106100 | $0.0128100 | $0.0128800 | $0.0106500 |
| 2018-06-20 | $0.0128100 | $0.0116300 | $0.0155500 | $0.0116300 |
| 2018-06-21 | $0.0116300 | $0.0106900 | $0.0121000 | $0.0106900 |
| 2018-06-22 | $0.0106900 | $0.009622 | $0.0114400 | $0.009622 |
| 2018-06-23 | $0.009622 | $0.009250 | $0.009805 | $0.009250 |
| 2018-06-24 | $0.009250 | $0.006897 | $0.009606 | $0.006897 |
| 2018-06-25 | $0.006897 | $0.007763 | $0.007951 | $0.007012 |
| 2018-06-26 | $0.007763 | $0.007671 | $0.007793 | $0.007306 |
| 2018-06-27 | $0.007676 | $0.006326 | $0.007738 | $0.006264 |
| 2018-06-28 | $0.006326 | $0.005989 | $0.006928 | $0.005989 |
| 2018-06-29 | $0.005871 | $0.007258 | $0.007258 | $0.005211 |
| 2018-06-30 | $0.007134 | $0.007343 | $0.007343 | $0.007343 |
| 2018-07-01 | $0.007407 | $0.006656 | $0.007417 | $0.006656 |
| 2018-07-02 | $0.006660 | $0.006814 | $0.006946 | $0.006814 |
| 2018-07-03 | $0.006815 | $0.007811 | $0.008462 | $0.006705 |
| 2018-07-04 | $0.007810 | $0.006656 | $0.0100200 | $0.006656 |
| 2018-07-05 | $0.006656 | $0.006600 | $0.007188 | $0.006600 |
| 2018-07-06 | $0.006600 | $0.007592 | $0.009243 | $0.006668 |
| 2018-07-07 | $0.007592 | $0.007704 | $0.008380 | $0.007704 |
| 2018-07-08 | $0.007704 | $0.007378 | $0.007781 | $0.007043 |
| 2018-07-09 | $0.007378 | $0.007602 | $0.007602 | $0.006736 |
| 2018-07-10 | $0.007602 | $0.006496 | $0.007253 | $0.006370 |
| 2018-07-11 | $0.006496 | $0.006650 | $0.006906 | $0.006586 |
| 2018-07-12 | $0.006650 | $0.005941 | $0.006566 | $0.005816 |
| 2018-07-13 | $0.006191 | $0.005669 | $0.006230 | $0.005669 |
| 2018-07-14 | $0.005669 | $0.006269 | $0.006582 | $0.005705 |
| 2018-07-15 | $0.006268 | $0.005982 | $0.006364 | $0.005982 |
| 2018-07-16 | $0.005982 | $0.006875 | $0.006943 | $0.006201 |
| 2018-07-17 | $0.006875 | $0.007180 | $0.007693 | $0.007180 |
| 2018-07-18 | $0.007180 | $0.006867 | $0.007974 | $0.006867 |
| 2018-07-19 | $0.007679 | $0.007851 | $0.007851 | $0.007777 |
| 2018-07-20 | $0.007851 | $0.0113700 | $0.0113700 | $0.007554 |
| 2018-07-21 | $0.0113700 | $0.007554 | $0.0114800 | $0.007554 |
| 2018-07-22 | $0.007554 | $0.006955 | $0.008804 | $0.005179 |
| 2018-07-23 | $0.006955 | $0.007255 | $0.007255 | $0.007255 |
| 2018-07-24 | $0.007255 | $0.008312 | $0.008396 | $0.007892 |
| 2018-07-25 | $0.008312 | $0.007517 | $0.008089 | $0.007517 |
| 2018-07-26 | $0.007517 | $0.007302 | $0.007461 | $0.007302 |
| 2018-07-27 | $0.007302 | $0.007528 | $0.007692 | $0.007283 |
| 2018-07-28 | $0.007528 | $0.007243 | $0.007572 | $0.007243 |
| 2018-07-29 | $0.007243 | $0.006245 | $0.007231 | $0.005752 |
| 2018-07-30 | $0.006245 | $0.0049870 | $0.006214 | $0.0049060 |
| 2018-07-31 | $0.0049870 | $0.006034 | $0.006188 | $0.0047190 |
| 2018-08-01 | $0.006034 | $0.005556 | $0.006317 | $0.005556 |
| 2018-08-02 | $0.005556 | $0.005355 | $0.005506 | $0.005355 |
| 2018-08-03 | $0.005280 | $0.005341 | $0.005341 | $0.005192 |
| 2018-08-04 | $0.005341 | $0.0044210 | $0.005053 | $0.0042810 |
| 2018-08-05 | $0.0044210 | $0.0050000 | $0.0050000 | $0.0044370 |
| 2018-08-06 | $0.0050000 | $0.0040980 | $0.005001 | $0.0031950 |
| 2018-08-07 | $0.0040980 | $0.0043030 | $0.0043030 | $0.0039670 |
| 2018-08-08 | $0.0043030 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2018-08-09 | $0.0040850 | $0.0032060 | $0.0042530 | $0.0032060 |
| 2018-08-10 | $0.0032060 | $0.0036310 | $0.0036310 | $0.0029540 |
| 2018-08-11 | $0.0036920 | $0.0045570 | $0.0237200 | $0.0033090 |
| 2018-08-12 | $0.0045570 | $0.005438 | $0.005691 | $0.0046160 |
| 2018-08-13 | $0.005437 | $0.0035700 | $0.005386 | $0.0035070 |
| 2018-08-14 | $0.0035700 | $0.0035340 | $0.0039680 | $0.0035340 |
| 2018-08-15 | $0.0035340 | $0.0033250 | $0.0035760 | $0.0032630 |
| 2018-08-16 | $0.0033250 | $0.0034150 | $0.0034150 | $0.0033520 |
| 2018-08-17 | $0.0034150 | $0.0034930 | $0.0035590 | $0.0034930 |
| 2018-08-18 | $0.0034930 | $0.0037150 | $0.0037790 | $0.0032030 |
| 2018-08-19 | $0.0037150 | $0.0042260 | $0.0042260 | $0.0037710 |
| 2018-08-20 | $0.0042260 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2018-08-21 | $0.0040760 | $0.0034400 | $0.0042840 | $0.0034400 |
| 2018-08-22 | $0.0034400 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2018-08-23 | $0.0033740 | $0.0039230 | $0.0039230 | $0.0034660 |
| 2018-08-24 | $0.0039230 | $0.0036900 | $0.0040250 | $0.0028850 |
| 2018-08-25 | $0.0036900 | $0.0040500 | $0.0045220 | $0.0037120 |
| 2018-08-26 | $0.0040500 | $0.0036290 | $0.0045030 | $0.0034950 |
| 2018-08-27 | $0.0036290 | $0.0029740 | $0.0037340 | $0.0029740 |
| 2018-08-28 | $0.0029740 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2018-08-29 | $0.0030490 | $0.0039490 | $0.0039490 | $0.0030320 |
| 2018-08-30 | $0.0039490 | $0.0040590 | $0.0040590 | $0.0038490 |
| 2018-08-31 | $0.0040590 | $0.0042160 | $0.0044970 | $0.0035840 |
| 2018-09-01 | $0.0042160 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2018-09-02 | $0.0043220 | $0.0035050 | $0.0043810 | $0.0035050 |
| 2018-09-03 | $0.0035050 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2018-09-04 | $0.0034900 | $0.0035380 | $0.0039800 | $0.0035380 |
| 2018-09-05 | $0.0035380 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-09-06 | $0.0032180 | $0.0035830 | $0.0035830 | $0.0031270 |
| 2018-09-07 | $0.0035830 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2018-09-08 | $0.0035270 | $0.0029140 | $0.0034720 | $0.0029140 |
| 2018-09-09 | $0.0029140 | $0.0025620 | $0.0029370 | $0.0025620 |
| 2018-09-10 | $0.0025620 | $0.0029090 | $0.0029090 | $0.0025300 |
| 2018-09-11 | $0.0029090 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2018-09-12 | $0.0028960 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-09-13 | $0.0029150 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2018-09-14 | $0.0029860 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2018-09-15 | $0.0029830 | $0.0031310 | $0.0031310 | $0.0019570 |
| 2018-09-16 | $0.0031310 | $0.0029260 | $0.0031210 | $0.0016260 |
| 2018-09-17 | $0.0029260 | $0.0023790 | $0.0028180 | $0.0023790 |
| 2018-09-18 | $0.0023790 | $0.0024750 | $0.0025390 | $0.0024120 |
| 2018-09-19 | $0.0024750 | $0.0025600 | $0.0025600 | $0.0024960 |
| 2018-09-20 | $0.0025600 | $0.0025370 | $0.0026020 | $0.0025370 |
| 2018-09-21 | $0.0025370 | $0.0039220 | $0.0039220 | $0.0026370 |
| 2018-09-22 | $0.0039220 | $0.0039630 | $0.0039630 | $0.0038280 |
| 2018-09-23 | $0.0039630 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2018-09-24 | $0.0039550 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2018-09-25 | $0.0038840 | $0.0037980 | $0.0038630 | $0.0037980 |
| 2018-09-26 | $0.0037980 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2018-09-27 | $0.0038130 | $0.0038780 | $0.0039450 | $0.0038780 |
| 2018-09-28 | $0.0038780 | $0.0040480 | $0.0040480 | $0.0033840 |
| 2018-09-29 | $0.0040480 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2018-09-30 | $0.0040280 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2018-10-01 | $0.0040410 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-10-02 | $0.0040230 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2018-10-03 | $0.0039810 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2018-10-04 | $0.0039600 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2018-10-05 | $0.0040140 | $0.0039800 | $0.0040460 | $0.0029180 |
| 2018-10-06 | $0.0039800 | $0.0040200 | $0.0040200 | $0.0039540 |
| 2018-10-07 | $0.0040200 | $0.0034330 | $0.0040270 | $0.0034330 |
| 2018-10-08 | $0.0034330 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2018-10-09 | $0.0034580 | $0.0032500 | $0.0038460 | $0.0032500 |
| 2018-10-10 | $0.0032500 | $0.0030270 | $0.0038170 | $0.0030270 |
| 2018-10-11 | $0.0030270 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2018-10-12 | $0.0028560 | $0.0028130 | $0.0028750 | $0.0028130 |
| 2018-10-13 | $0.0028130 | $0.0026320 | $0.0028200 | $0.0026320 |
| 2018-10-14 | $0.0026320 | $0.0023860 | $0.0026370 | $0.0023860 |
| 2018-10-15 | $0.0023860 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-10-16 | $0.0025130 | $0.0023700 | $0.0025020 | $0.0023700 |
| 2018-10-17 | $0.0023700 | $0.0032870 | $0.0032870 | $0.0023670 |
| 2018-10-18 | $0.0032880 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2018-10-19 | $0.0032450 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-20 | $0.0032350 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2018-10-21 | $0.0032450 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2018-10-22 | $0.0032550 | $0.0033710 | $0.0033710 | $0.0025280 |
| 2018-10-23 | $0.0033720 | $0.0027820 | $0.0033650 | $0.0023940 |
| 2018-10-24 | $0.0027820 | $0.0027850 | $0.0029790 | $0.0027850 |
| 2018-10-25 | $0.0027850 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2018-10-26 | $0.0027790 | $0.0028410 | $0.0028410 | $0.0027770 |
| 2018-10-27 | $0.0028410 | $0.0023940 | $0.0028470 | $0.0023940 |
| 2018-10-28 | $0.0023940 | $0.0026530 | $0.0026530 | $0.0023940 |
| 2018-10-29 | $0.0026530 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-10-30 | $0.0025890 | $0.0031550 | $0.0043530 | $0.0025870 |
| 2018-10-31 | $0.0031550 | $0.0037420 | $0.0038060 | $0.0031710 |
| 2018-11-01 | $0.0037420 | $0.0028720 | $0.0041480 | $0.0025530 |
| 2018-11-02 | $0.0028720 | $0.0032610 | $0.0033250 | $0.0028780 |
| 2018-11-03 | $0.0032610 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2018-11-04 | $0.0032520 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2018-11-05 | $0.0032980 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2018-11-06 | $0.0032810 | $0.0026570 | $0.0033050 | $0.0026570 |
| 2018-11-07 | $0.0026570 | $0.0029380 | $0.0030040 | $0.0026770 |
| 2018-11-08 | $0.0029390 | $0.0030940 | $0.0030940 | $0.0027070 |
| 2018-11-09 | $0.0030940 | $0.0026150 | $0.0031250 | $0.0026150 |
| 2018-11-10 | $0.0026150 | $0.0025590 | $0.0026860 | $0.0023030 |
| 2018-11-11 | $0.0025590 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-12 | $0.0025630 | $0.0024230 | $0.0025500 | $0.0024230 |
| 2018-11-13 | $0.0024230 | $0.0025990 | $0.0025990 | $0.0024090 |
| 2018-11-14 | $0.0025990 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-11-15 | $0.0023540 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2018-11-16 | $0.0023720 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2018-11-17 | $0.0023470 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-11-18 | $0.0023390 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-19 | $0.0023580 | $0.0020200 | $0.0020200 | $0.0019720 |
| 2018-11-20 | $0.0020200 | $0.0016880 | $0.0018660 | $0.0016880 |
| 2018-11-21 | $0.0016880 | $0.0016990 | $0.0017450 | $0.0016990 |
| 2018-11-22 | $0.0016990 | $0.0016420 | $0.0016850 | $0.0015990 |
| 2018-11-23 | $0.0016420 | $0.0016070 | $0.0016940 | $0.0016070 |
| 2018-11-24 | $0.0016070 | $0.0014260 | $0.0014650 | $0.0014260 |
| 2018-11-25 | $0.0014260 | $0.0014410 | $0.0014820 | $0.0014410 |
| 2018-11-26 | $0.0014420 | $0.0014000 | $0.0014000 | $0.0013620 |
| 2018-11-27 | $0.0014000 | $0.0013380 | $0.0014150 | $0.0013380 |
| 2018-11-28 | $0.0013380 | $0.0015780 | $0.0015780 | $0.0014920 |
| 2018-11-29 | $0.0015780 | $0.0015000 | $0.0017150 | $0.0012860 |
| 2018-11-30 | $0.0015000 | $0.0012430 | $0.0014030 | $0.0012430 |
| 2018-12-01 | $0.0012430 | $0.0013010 | $0.0013010 | $0.0012170 |
| 2018-12-02 | $0.0013010 | $0.0011600 | $0.0012850 | $0.0011600 |
| 2018-12-03 | $0.0011600 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-12-04 | $0.0010840 | $0.0013030 | $0.0013420 | $0.0011060 |
| 2018-12-05 | $0.0013030 | $0.0013080 | $0.0013080 | $0.0012330 |
| 2018-12-06 | $0.0012710 | $0.0010800 | $0.0011850 | $0.0010800 |
| 2018-12-07 | $0.0010800 | $0.0010950 | $0.0010950 | $0.0010600 |
| 2018-12-08 | $0.0010950 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-12-09 | $0.0011080 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-10 | $0.0011500 | $0.0010750 | $0.0011440 | $0.0010750 |
| 2018-12-11 | $0.0010750 | $0.0010880 | $0.0010880 | $0.0010540 |
| 2018-12-12 | $0.0010880 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-13 | $0.0011150 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-14 | $0.0010580 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010340 | $0.0009370 |
| 2018-12-16 | $0.0010340 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-17 | $0.0010420 | $0.0012420 | $0.0012420 | $0.0011350 |
| 2018-12-18 | $0.0012420 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-12-19 | $0.0013010 | $0.0013080 | $0.0013080 | $0.0012330 |
| 2018-12-20 | $0.0013080 | $0.0015310 | $0.0015310 | $0.0014480 |
| 2018-12-21 | $0.0015310 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2018-12-22 | $0.0014430 | $0.0014560 | $0.0014970 | $0.0014560 |
| 2018-12-23 | $0.0014560 | $0.0014830 | $0.0014830 | $0.0013230 |
| 2018-12-24 | $0.0014830 | $0.0015510 | $0.0015920 | $0.0014700 |
| 2018-12-25 | $0.0015510 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2018-12-26 | $0.0014570 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-12-27 | $0.0014630 | $0.0014220 | $0.0014220 | $0.0013860 |
| 2018-12-28 | $0.0014220 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-29 | $0.0015400 | $0.0015190 | $0.0015190 | $0.0014430 |
| 2018-12-30 | $0.0015190 | $0.0015970 | $0.0015970 | $0.0015200 |
| 2018-12-31 | $0.0015970 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-01-01 | $0.0015360 | $0.0016300 | $0.0016300 | $0.0015910 |
| 2019-01-02 | $0.0016300 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-03 | $0.0016640 | $0.0014960 | $0.0016110 | $0.0014960 |
| 2019-01-04 | $0.0014960 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-05 | $0.0015110 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-01-06 | $0.0015040 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-01-07 | $0.0016000 | $0.0016200 | $0.0016200 | $0.0014180 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0015380 | $0.0016190 | $0.0015380 |
| 2019-01-10 | $0.0015380 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-11 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-01-12 | $0.0013940 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-01-13 | $0.0013920 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-01-14 | $0.0013490 | $0.0012960 | $0.0014070 | $0.0012960 |
| 2019-01-15 | $0.0012960 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-01-16 | $0.0012670 | $0.0012030 | $0.0013480 | $0.0012030 |
| 2019-01-17 | $0.0012030 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-01-18 | $0.0012160 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-01-19 | $0.0012040 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-20 | $0.0012310 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-01-21 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-22 | $0.0011790 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-01-23 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-24 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-25 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-26 | $0.0011820 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-01-27 | $0.0011870 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-01-28 | $0.0011760 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-01-29 | $0.0011400 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-01-30 | $0.0011280 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-01-31 | $0.0011440 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-02-01 | $0.0011330 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-02-02 | $0.0011420 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-03 | $0.0011580 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-02-04 | $0.0011380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-02-05 | $0.0011320 | $0.0011380 | $0.0011380 | $0.0007930 |
| 2019-02-06 | $0.0011380 | $0.0007470 | $0.0011200 | $0.0007470 |
| 2019-02-07 | $0.0008490 | $0.0010130 | $0.0010130 | $0.0007090 |
| 2019-02-08 | $0.0010130 | $0.0007690 | $0.0010980 | $0.0007690 |
| 2019-02-09 | $0.0007690 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-02-10 | $0.0007670 | $0.0010690 | $0.0010690 | $0.0007740 |
| 2019-02-11 | $0.0010690 | $0.0008670 | $0.0010470 | $0.0008670 |
| 2019-02-12 | $0.0008670 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-13 | $0.0008680 | $0.0009020 | $0.0009020 | $0.0008650 |
| 2019-02-14 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-15 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-02-16 | $0.0008980 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-02-17 | $0.0009040 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-18 | $0.0009180 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-02-19 | $0.0009780 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-20 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009540 |
| 2019-02-21 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-02-22 | $0.0009840 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-23 | $0.0009960 | $0.0010370 | $0.0010370 | $0.0009960 |
| 2019-02-24 | $0.0010370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-02-25 | $0.0009430 | $0.0009230 | $0.0009610 | $0.0009230 |
| 2019-02-26 | $0.0009230 | $0.0016040 | $0.0020230 | $0.0009160 |
| 2019-02-27 | $0.0016040 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-02-28 | $0.0016090 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-03-01 | $0.0016060 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-03-02 | $0.0016090 | $0.0015370 | $0.0016140 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0012580 | $0.0019440 | $0.0012580 |
| 2019-03-04 | $0.0012580 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-05 | $0.0012310 | $0.0016270 | $0.0017050 | $0.0012780 |
| 2019-03-06 | $0.0016270 | $0.0015500 | $0.0016270 | $0.0014720 |
| 2019-03-07 | $0.0015500 | $0.0015920 | $0.0015920 | $0.0014750 |
| 2019-03-08 | $0.0015920 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-03-09 | $0.0015860 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-03-10 | $0.0016190 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-03-11 | $0.0016110 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-12 | $0.0015890 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-03-13 | $0.0015940 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-03-14 | $0.0015900 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-03-15 | $0.0015910 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-03-16 | $0.0016100 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-03-17 | $0.0016510 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-18 | $0.0016390 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-03-19 | $0.0016350 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-03-20 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-03-21 | $0.0016630 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-03-22 | $0.0016390 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-03-23 | $0.0016400 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-03-24 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-03-25 | $0.0016380 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-03-26 | $0.0016090 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-03-27 | $0.0016160 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-03-28 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-03-29 | $0.0016550 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-03-30 | $0.0016860 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-03-31 | $0.0016880 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-04-01 | $0.0016860 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-04-02 | $0.0017020 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-04-03 | $0.0020120 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-04-04 | $0.0020400 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-04-05 | $0.0020140 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-04-06 | $0.0020690 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-04-07 | $0.0020730 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-04-08 | $0.0021320 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-04-09 | $0.0021710 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-04-10 | $0.0021330 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-04-11 | $0.0021810 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2019-04-12 | $0.0020700 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2019-04-13 | $0.0020830 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2019-04-14 | $0.0020830 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-04-15 | $0.0021180 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-04-16 | $0.0020650 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-04-17 | $0.0021370 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-04-18 | $0.0021470 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-04-19 | $0.0021690 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-04-20 | $0.0021710 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-04-21 | $0.0021840 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-04-22 | $0.0021750 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-04-23 | $0.0022120 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-04-24 | $0.0022710 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-04-25 | $0.0022360 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-04-26 | $0.0021170 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-04-27 | $0.0021460 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-04-28 | $0.0021460 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-04-29 | $0.0021620 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-04-30 | $0.0021480 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-05-01 | $0.0021940 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-05-02 | $0.0022100 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-05-03 | $0.0022550 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-05-04 | $0.0023590 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-05-05 | $0.0023940 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-05-06 | $0.0023760 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-05-07 | $0.0023570 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-05-08 | $0.0023860 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-05-09 | $0.0024590 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-05-10 | $0.0025310 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-05-11 | $0.0026070 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-05-12 | $0.0029480 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-05-13 | $0.0028610 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-05-14 | $0.0032010 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-05-15 | $0.0032720 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-05-16 | $0.0033550 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-05-17 | $0.0032280 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-05-18 | $0.0030230 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2019-05-19 | $0.0029790 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2019-05-20 | $0.0033590 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-05-21 | $0.0032790 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-05-22 | $0.0032590 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2019-05-23 | $0.0031270 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-05-24 | $0.0032290 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-05-25 | $0.0032790 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-05-26 | $0.0033040 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-05-27 | $0.0035780 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-05-28 | $0.0036020 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-05-29 | $0.0035750 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-05-30 | $0.0035520 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-05-31 | $0.0033930 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-06-01 | $0.0035060 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-06-02 | $0.0035080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-06-03 | $0.0035830 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-06-04 | $0.0033270 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-06-05 | $0.0031480 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-06-06 | $0.0031940 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-07 | $0.0032010 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-06-08 | $0.0032810 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-06-09 | $0.0032530 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-06-10 | $0.0031340 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-06-11 | $0.0032890 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-12 | $0.0032460 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-06-13 | $0.0033510 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2019-06-14 | $0.0033770 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-06-15 | $0.0035650 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-06-16 | $0.0036300 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-06-17 | $0.0036810 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-06-18 | $0.0038280 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-06-19 | $0.0037240 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-06-20 | $0.0038050 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2019-06-21 | $0.0039100 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-06-22 | $0.0041900 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-06-23 | $0.0043830 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-06-24 | $0.0044510 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-06-25 | $0.0045250 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-06-26 | $0.0048140 | $0.005294 | $0.005294 | $0.005294 |
| 2019-06-27 | $0.005294 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-06-28 | $0.0045730 | $0.005066 | $0.005066 | $0.005066 |
| 2019-06-29 | $0.005066 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-06-30 | $0.0048720 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2019-07-01 | $0.0044150 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-07-02 | $0.0043430 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-07-03 | $0.0044460 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-07-04 | $0.0049120 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-07-05 | $0.0045740 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-07-06 | $0.0045070 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-07-07 | $0.0046120 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-07-08 | $0.0047040 | $0.005041 | $0.005041 | $0.005041 |
| 2019-07-09 | $0.005041 | $0.005152 | $0.005152 | $0.005152 |
| 2019-07-10 | $0.005152 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-07-11 | $0.0049610 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2019-07-12 | $0.0046510 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-07-13 | $0.0048370 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-07-14 | $0.0046590 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-07-15 | $0.0041840 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-07-16 | $0.0044490 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-07-17 | $0.0038640 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-07-18 | $0.0039750 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2019-07-19 | $0.0043620 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2019-07-20 | $0.0043190 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-07-21 | $0.0044110 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-07-22 | $0.0043410 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-07-23 | $0.0042340 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-07-24 | $0.0040400 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-07-25 | $0.0040070 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-07-26 | $0.0040520 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-07-27 | $0.0040370 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-07-28 | $0.0038860 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-07-29 | $0.0039080 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-07-30 | $0.0038980 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-07-31 | $0.0039340 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-08-01 | $0.0041370 | $0.0040780 | $0.0040960 | $0.0040780 |
| 2019-08-03 | $0.0043170 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-08-04 | $0.0044330 | $0.0044560 | $0.0044560 | $0.0044330 |
| 2019-08-10 | $0.0048650 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-08-11 | $0.0046300 | $0.0046290 | $0.0046300 | $0.0046290 |
| 2019-08-17 | $0.0042480 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-08-18 | $0.0041890 | $0.0041980 | $0.0041980 | $0.0041890 |
| 2019-08-24 | $0.0042680 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-08-25 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0041630 |
| 2019-08-31 | $0.0039310 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-09-01 | $0.0039500 | $0.0039510 | $0.0039510 | $0.0039500 |
| 2019-09-07 | $0.0042270 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-09-08 | $0.0043100 | $0.0043150 | $0.0043150 | $0.0043100 |
| 2019-09-14 | $0.0042530 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-09-15 | $0.0042520 | $0.0042570 | $0.0042570 | $0.0042520 |
| 2019-09-21 | $0.0041720 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-09-22 | $0.0041000 | $0.0041030 | $0.0041030 | $0.0041000 |
| 2019-09-28 | $0.0033630 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-09-29 | $0.0033690 | $0.0033790 | $0.0033790 | $0.0033690 |
| 2019-10-19 | $0.0032690 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-10-20 | $0.0032720 | $0.0032710 | $0.0032720 | $0.0032710 |
| 2019-10-26 | $0.0035550 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-10-27 | $0.0037620 | $0.0038020 | $0.0038020 | $0.0037620 |
| 2019-11-02 | $0.0037970 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-11-03 | $0.0038180 | $0.0038310 | $0.0038310 | $0.0038180 |
| 2019-11-09 | $0.0035970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-11-10 | $0.0036170 | $0.0036140 | $0.0036170 | $0.0036140 |
| 2019-11-16 | $0.0034720 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-11-17 | $0.0034850 | $0.0034920 | $0.0034920 | $0.0034850 |
| 2019-11-23 | $0.0029900 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-11-24 | $0.0030090 | $0.0030040 | $0.0030090 | $0.0030040 |
| 2019-11-30 | $0.0031850 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-12-01 | $0.0031020 | $0.0031000 | $0.0031020 | $0.0031000 |
Description
Vsync Crypto ICO Description
Vsync is a privacy-focused PoS cryptocurrency based on bitcoin core 0.10.X and DASH. Using blockchain technology. Vsync aims to connect applications around the world.
Click here for Masternode stats from masternodes.online.
Technologie
Vsync Crypto Technology
Sorry, detailed technology about Vsync is not currently available
Eigenschaften
Vsync Crypto Features
Sorry, detailed features about Vsync is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen