IPL Coin Values IPL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteVouchForMe Crypto Coin Rank 1724
Webseite
245,661,176 IPL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
VouchForMe
VouchForMe valuesUSD Preis $ 0.0043
$ 0.0043
VouchForMe BTC Preis 0.00000008
0.00000008
VouchForMe 24h Vol $ 409
$ 409
VouchForMe Marktkapitalisierung $ 1,067,480
$ 1,067,480
24h Vol
0 BTC1 H
-0.62 %
24 H
-5.63 %
7 d
11.28 %
Heute VouchForMe Preis in US-Dollar ist derzeit
0.0043
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 18 Münze's sind derzeit auf dem Markt im Umlauf. VouchForMe Die Preise erfahren derzeit eine Änderung von -5.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VouchForMe wurde gehandelt Krypto-Austausch. Erhalten VouchForMe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VouchForMe
Symbol
IPL
Algorithmus
ETH Token
BTC Preis
0.00000008 BTC
BTC Markt
18 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
245,661,176 IPL
1h
-0.62 %
24h
-5.63 %
7d
11.28 %
Twitter
Facebook
Share VouchForMe Price
IPL Diagramme
VouchForMe Preis Diagramme
IPL Hoch / Niedrig Preis Chart
VouchForMe Preis Hoch / Niedrig Preis Chart
Historische Daten
VouchForMe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-22 | $0.2849000 | $0.2691000 | $0.2696000 | $0.2597000 |
| 2018-01-23 | $0.2965000 | $0.2936000 | $0.3040000 | $0.2879000 |
| 2018-01-24 | $0.2935000 | $0.3082000 | $0.3360000 | $0.2702000 |
| 2018-01-25 | $0.3090000 | $0.2701000 | $0.3148000 | $0.2515000 |
| 2018-01-26 | $0.2701000 | $0.3097000 | $0.3205000 | $0.2684000 |
| 2018-01-27 | $0.3097000 | $0.3409000 | $0.4663000 | $0.3014000 |
| 2018-01-28 | $0.3409000 | $0.3620000 | $0.4791000 | $0.3295000 |
| 2018-01-29 | $0.3620000 | $0.3033000 | $0.3702000 | $0.2731000 |
| 2018-01-30 | $0.3033000 | $0.2843000 | $0.3291000 | $0.2506000 |
| 2018-01-31 | $0.2843000 | $0.2839000 | $0.3476000 | $0.2295000 |
| 2018-02-01 | $0.2839000 | $0.2347000 | $0.2530000 | $0.1477000 |
| 2018-02-02 | $0.2287000 | $0.2093000 | $0.2464000 | $0.1715000 |
| 2018-02-03 | $0.2093000 | $0.2285000 | $0.2582000 | $0.2128000 |
| 2018-02-04 | $0.1959000 | $0.1918000 | $0.2211000 | $0.1741000 |
| 2018-02-05 | $0.1918000 | $0.1435000 | $0.1804000 | $0.1249000 |
| 2018-02-06 | $0.1435000 | $0.1862000 | $0.1969000 | $0.1430000 |
| 2018-02-07 | $0.1862000 | $0.1821000 | $0.2047000 | $0.1552000 |
| 2018-02-08 | $0.1821000 | $0.1734000 | $0.2019000 | $0.1371000 |
| 2018-02-09 | $0.1734000 | $0.1779000 | $0.1909000 | $0.1567000 |
| 2018-02-10 | $0.1779000 | $0.1636000 | $0.2313000 | $0.1493000 |
| 2018-02-11 | $0.1636000 | $0.1534000 | $0.1619000 | $0.1219000 |
| 2018-02-12 | $0.1534000 | $0.1658000 | $0.2312000 | $0.1482000 |
| 2018-02-13 | $0.1658000 | $0.1483000 | $0.1675000 | $0.1430000 |
| 2018-02-14 | $0.1483000 | $0.1569000 | $0.1839000 | $0.1521000 |
| 2018-02-15 | $0.1569000 | $0.1653000 | $0.1947000 | $0.1454000 |
| 2018-02-16 | $0.1653000 | $0.1617000 | $0.1819000 | $0.1534000 |
| 2018-02-17 | $0.1617000 | $0.1885000 | $0.1885000 | $0.1587000 |
| 2018-02-18 | $0.1885000 | $0.1499000 | $0.1834000 | $0.1487000 |
| 2018-02-19 | $0.1499000 | $0.1541000 | $0.1654000 | $0.1378000 |
| 2018-02-20 | $0.1541000 | $0.1234000 | $0.1687000 | $0.1194000 |
| 2018-02-21 | $0.1234000 | $0.1272000 | $0.1364000 | $0.1127000 |
| 2018-02-22 | $0.1272000 | $0.1146000 | $0.1278000 | $0.1101000 |
| 2018-02-23 | $0.1075000 | $0.1144000 | $0.1319000 | $0.1062000 |
| 2018-02-24 | $0.1144000 | $0.1033000 | $0.1164000 | $0.1015000 |
| 2018-02-25 | $0.1033000 | $0.1139000 | $0.1141000 | $0.1023000 |
| 2018-02-26 | $0.1139000 | $0.1075000 | $0.1341000 | $0.1075000 |
| 2018-02-27 | $0.1075000 | $0.1210000 | $0.1906000 | $0.1098000 |
| 2018-02-28 | $0.1210000 | $0.1067000 | $0.1180000 | $0.1064000 |
| 2018-03-01 | $0.1067000 | $0.1256000 | $0.1420000 | $0.1128000 |
| 2018-03-02 | $0.1256000 | $0.1119000 | $0.1337000 | $0.1050000 |
| 2018-03-03 | $0.1119000 | $0.1038000 | $0.1474000 | $0.1034000 |
| 2018-03-04 | $0.1038000 | $0.0996300 | $0.1374000 | $0.0939 |
| 2018-03-05 | $0.0996200 | $0.1142000 | $0.1270000 | $0.0975 |
| 2018-03-06 | $0.1142000 | $0.0916 | $0.1072000 | $0.0916 |
| 2018-03-07 | $0.0916 | $0.0863 | $0.1024000 | $0.0796 |
| 2018-03-08 | $0.0902 | $0.0853 | $0.0931 | $0.0814 |
| 2018-03-09 | $0.0853 | $0.0865 | $0.1108000 | $0.0809 |
| 2018-03-10 | $0.0928 | $0.0831 | $0.0918 | $0.0809 |
| 2018-03-11 | $0.0831 | $0.0852 | $0.0955 | $0.0842 |
| 2018-03-12 | $0.0852 | $0.0835 | $0.0914 | $0.0813 |
| 2018-03-13 | $0.0835 | $0.0817 | $0.0916 | $0.0808 |
| 2018-03-14 | $0.0824 | $0.0666 | $0.0875 | $0.0502 |
| 2018-03-15 | $0.0662 | $0.0679 | $0.0801 | $0.0456400 |
| 2018-03-16 | $0.0679 | $0.0705 | $0.0745 | $0.0640 |
| 2018-03-17 | $0.0706 | $0.0678 | $0.0710 | $0.0601 |
| 2018-03-18 | $0.0678 | $0.0612 | $0.0712 | $0.0595 |
| 2018-03-19 | $0.0612 | $0.0690 | $0.0723 | $0.0624 |
| 2018-03-20 | $0.0690 | $0.0686 | $0.0714 | $0.0646 |
| 2018-03-21 | $0.0686 | $0.0652 | $0.0686 | $0.0634 |
| 2018-03-22 | $0.0652 | $0.0589 | $0.0672 | $0.0585 |
| 2018-03-23 | $0.0589 | $0.0661 | $0.0678 | $0.0559 |
| 2018-03-24 | $0.0661 | $0.0629 | $0.0633 | $0.0592 |
| 2018-03-25 | $0.0629 | $0.0551 | $0.0629 | $0.0551 |
| 2018-03-26 | $0.0551 | $0.0693 | $0.1114000 | $0.0513 |
| 2018-03-27 | $0.0693 | $0.0636 | $0.0751 | $0.0545 |
| 2018-03-28 | $0.0636 | $0.0555 | $0.0700 | $0.0555 |
| 2018-03-29 | $0.0555 | $0.0551 | $0.0577 | $0.0495300 |
| 2018-03-30 | $0.0551 | $0.0573 | $0.0574 | $0.0481800 |
| 2018-03-31 | $0.0573 | $0.0538 | $0.0610 | $0.0501 |
| 2018-04-01 | $0.0538 | $0.0547 | $0.0554 | $0.0495600 |
| 2018-04-02 | $0.0547 | $0.0560 | $0.0614 | $0.0533 |
| 2018-04-03 | $0.0560 | $0.0601 | $0.0633 | $0.0580 |
| 2018-04-04 | $0.0601 | $0.0495500 | $0.0580 | $0.0495500 |
| 2018-04-05 | $0.0495500 | $0.0498400 | $0.0547 | $0.0471900 |
| 2018-04-06 | $0.0498400 | $0.0531 | $0.0567 | $0.0481700 |
| 2018-04-07 | $0.0531 | $0.0538 | $0.0553 | $0.0499400 |
| 2018-04-08 | $0.0538 | $0.0529 | $0.0592 | $0.0523 |
| 2018-04-09 | $0.0529 | $0.0408100 | $0.0565 | $0.0408100 |
| 2018-04-10 | $0.0408100 | $0.0408100 | $0.0509 | $0.0408100 |
| 2018-04-11 | $0.0408100 | $0.0465400 | $0.0562 | $0.0414400 |
| 2018-04-12 | $0.0465400 | $0.0522 | $0.0583 | $0.0484400 |
| 2018-04-13 | $0.0522 | $0.0574 | $0.0640 | $0.0490500 |
| 2018-04-14 | $0.0574 | $0.0519 | $0.0583 | $0.0519 |
| 2018-04-15 | $0.0519 | $0.0586 | $0.0668 | $0.0534 |
| 2018-04-16 | $0.0586 | $0.0577 | $0.0671 | $0.0531 |
| 2018-04-17 | $0.0577 | $0.0537 | $0.0597 | $0.0485600 |
| 2018-04-18 | $0.0537 | $0.0523 | $0.0570 | $0.0499600 |
| 2018-04-19 | $0.0523 | $0.0558 | $0.0581 | $0.0516 |
| 2018-04-20 | $0.0558 | $0.0558 | $0.0665 | $0.0480300 |
| 2018-04-21 | $0.0558 | $0.0493300 | $0.0567 | $0.0476300 |
| 2018-04-22 | $0.0493300 | $0.0432300 | $0.0488800 | $0.0362600 |
| 2018-04-23 | $0.0432300 | $0.0473500 | $0.0546 | $0.0439400 |
| 2018-04-24 | $0.0473500 | $0.0441300 | $0.0512 | $0.0441300 |
| 2018-04-25 | $0.0441400 | $0.0456100 | $0.0511 | $0.0354900 |
| 2018-04-26 | $0.0456100 | $0.0454800 | $0.0534 | $0.0438100 |
| 2018-04-27 | $0.0455200 | $0.0461200 | $0.0479100 | $0.0398700 |
| 2018-04-28 | $0.0461200 | $0.0520 | $0.0561 | $0.0468500 |
| 2018-04-29 | $0.0520 | $0.0519 | $0.0560 | $0.0480700 |
| 2018-04-30 | $0.0519 | $0.0549 | $0.0563 | $0.0463300 |
| 2018-05-01 | $0.0541 | $0.0526 | $0.0545 | $0.0492000 |
| 2018-05-02 | $0.0526 | $0.0537 | $0.0600 | $0.0490200 |
| 2018-05-03 | $0.0537 | $0.0560 | $0.0585 | $0.0466800 |
| 2018-05-04 | $0.0560 | $0.0487900 | $0.0559 | $0.0465600 |
| 2018-05-05 | $0.0488900 | $0.0503 | $0.0555 | $0.0492300 |
| 2018-05-06 | $0.0503 | $0.0484200 | $0.0555 | $0.0483200 |
| 2018-05-07 | $0.0484100 | $0.0496100 | $0.0508 | $0.0468900 |
| 2018-05-08 | $0.0496000 | $0.0503 | $0.0508 | $0.0450600 |
| 2018-05-09 | $0.0503 | $0.0505 | $0.0557 | $0.0470700 |
| 2018-05-10 | $0.0505 | $0.0467000 | $0.0502 | $0.0429000 |
| 2018-05-11 | $0.0467000 | $0.0397500 | $0.0439600 | $0.0396600 |
| 2018-05-12 | $0.0397500 | $0.0414100 | $0.0457400 | $0.0381100 |
| 2018-05-13 | $0.0414200 | $0.0433700 | $0.0514 | $0.0418900 |
| 2018-05-14 | $0.0433700 | $0.0425800 | $0.0445800 | $0.0418000 |
| 2018-05-15 | $0.0425800 | $0.0432500 | $0.0495200 | $0.0398600 |
| 2018-05-16 | $0.0432500 | $0.0410600 | $0.0451500 | $0.0377200 |
| 2018-05-17 | $0.0410500 | $0.0386600 | $0.0397100 | $0.0369700 |
| 2018-05-18 | $0.0386600 | $0.0378600 | $0.0406600 | $0.0371200 |
| 2018-05-19 | $0.0378600 | $0.0386900 | $0.0395100 | $0.0350600 |
| 2018-05-20 | $0.0386900 | $0.0368600 | $0.0412100 | $0.0350700 |
| 2018-05-21 | $0.0368600 | $0.0323300 | $0.0383100 | $0.0318300 |
| 2018-05-22 | $0.0323300 | $0.0379700 | $0.0398000 | $0.0296500 |
| 2018-05-23 | $0.0379700 | $0.0328800 | $0.0359500 | $0.0290500 |
| 2018-05-24 | $0.0328800 | $0.0348900 | $0.0348900 | $0.0295800 |
| 2018-05-25 | $0.0348900 | $0.0371500 | $0.0392500 | $0.0337100 |
| 2018-05-26 | $0.0371500 | $0.0375100 | $0.0385400 | $0.0352300 |
| 2018-05-27 | $0.0375100 | $0.0351200 | $0.0375500 | $0.0343800 |
| 2018-05-28 | $0.0351200 | $0.0358100 | $0.0380900 | $0.0339600 |
| 2018-05-29 | $0.0361600 | $0.0375200 | $0.0412600 | $0.0350600 |
| 2018-05-30 | $0.0375200 | $0.0372600 | $0.0398500 | $0.0357800 |
| 2018-05-31 | $0.0372600 | $0.0377400 | $0.0390900 | $0.0363100 |
| 2018-06-01 | $0.0377300 | $0.0384100 | $0.0384100 | $0.0360700 |
| 2018-06-02 | $0.0384100 | $0.0363800 | $0.0397400 | $0.0363800 |
| 2018-06-03 | $0.0363800 | $0.0367500 | $0.0386800 | $0.0321100 |
| 2018-06-04 | $0.0367500 | $0.0375200 | $0.0375200 | $0.0345900 |
| 2018-06-05 | $0.0375200 | $0.0358600 | $0.0387600 | $0.0343300 |
| 2018-06-06 | $0.0358600 | $0.0359300 | $0.0363200 | $0.0344800 |
| 2018-06-07 | $0.0359300 | $0.0354200 | $0.0361900 | $0.0324900 |
| 2018-06-08 | $0.0354200 | $0.0333300 | $0.0381400 | $0.0324900 |
| 2018-06-09 | $0.0333300 | $0.0356900 | $0.0383900 | $0.0308100 |
| 2018-06-10 | $0.0356900 | $0.0335300 | $0.0337300 | $0.0304800 |
| 2018-06-11 | $0.0335300 | $0.0328500 | $0.0340900 | $0.0303000 |
| 2018-06-12 | $0.0328500 | $0.0316000 | $0.0325900 | $0.0301600 |
| 2018-06-13 | $0.0316000 | $0.0309800 | $0.0314900 | $0.0296600 |
| 2018-06-14 | $0.0309800 | $0.0328200 | $0.0339500 | $0.0314900 |
| 2018-06-15 | $0.0328200 | $0.0310200 | $0.0319200 | $0.0304500 |
| 2018-06-16 | $0.0310200 | $0.0313400 | $0.0321300 | $0.0309500 |
| 2018-06-17 | $0.0313400 | $0.0308700 | $0.0321000 | $0.0297100 |
| 2018-06-18 | $0.0308700 | $0.0339800 | $0.0343100 | $0.0312900 |
| 2018-06-19 | $0.0339800 | $0.0323600 | $0.0349900 | $0.0323600 |
| 2018-06-20 | $0.0323600 | $0.0333300 | $0.0357000 | $0.0321800 |
| 2018-06-21 | $0.0333300 | $0.0324600 | $0.0336000 | $0.0305800 |
| 2018-06-22 | $0.0324600 | $0.0285000 | $0.0299500 | $0.0283800 |
| 2018-06-23 | $0.0285000 | $0.0296600 | $0.0296600 | $0.0278700 |
| 2018-06-24 | $0.0296600 | $0.0296200 | $0.0297400 | $0.0281400 |
| 2018-06-25 | $0.0296200 | $0.0291700 | $0.0301700 | $0.0284200 |
| 2018-06-26 | $0.0291700 | $0.0280700 | $0.0294700 | $0.0280100 |
| 2018-06-27 | $0.0280900 | $0.0289300 | $0.0294800 | $0.0273300 |
| 2018-06-28 | $0.0289300 | $0.0283600 | $0.0303000 | $0.0274200 |
| 2018-06-29 | $0.0283600 | $0.0289100 | $0.0302700 | $0.0284100 |
| 2018-06-30 | $0.0289100 | $0.0289900 | $0.0305200 | $0.0278400 |
| 2018-07-01 | $0.0289900 | $0.0273200 | $0.0287800 | $0.0254800 |
| 2018-07-02 | $0.0273400 | $0.0268600 | $0.0293100 | $0.0268600 |
| 2018-07-03 | $0.0268600 | $0.0285800 | $0.0291600 | $0.0261000 |
| 2018-07-04 | $0.0285700 | $0.0282700 | $0.0290000 | $0.0276800 |
| 2018-07-05 | $0.0282700 | $0.0281000 | $0.0290100 | $0.0273200 |
| 2018-07-06 | $0.0281000 | $0.0287800 | $0.0297800 | $0.0278600 |
| 2018-07-07 | $0.0287800 | $0.0294000 | $0.0306800 | $0.0294000 |
| 2018-07-08 | $0.0294000 | $0.0298500 | $0.0303800 | $0.0291800 |
| 2018-07-09 | $0.0298500 | $0.0293400 | $0.0302800 | $0.0284100 |
| 2018-07-10 | $0.0293400 | $0.0270600 | $0.0281300 | $0.0263600 |
| 2018-07-11 | $0.0270600 | $0.0280100 | $0.0290900 | $0.0262200 |
| 2018-07-12 | $0.0280100 | $0.0279500 | $0.0283900 | $0.0272000 |
| 2018-07-13 | $0.0279500 | $0.0262300 | $0.0278500 | $0.0255400 |
| 2018-07-14 | $0.0262300 | $0.0248900 | $0.0276500 | $0.0248900 |
| 2018-07-15 | $0.0248900 | $0.0257800 | $0.0257800 | $0.0248200 |
| 2018-07-16 | $0.0257800 | $0.0262900 | $0.0273700 | $0.0262900 |
| 2018-07-17 | $0.0262900 | $0.0252800 | $0.0296700 | $0.0233700 |
| 2018-07-18 | $0.0252800 | $0.0227400 | $0.0327100 | $0.0217800 |
| 2018-07-19 | $0.0227400 | $0.0252700 | $0.0270700 | $0.0198200 |
| 2018-07-20 | $0.0252700 | $0.0216400 | $0.0263300 | $0.0215600 |
| 2018-07-21 | $0.0216400 | $0.0226600 | $0.0259200 | $0.0187400 |
| 2018-07-22 | $0.0226600 | $0.0230800 | $0.0231600 | $0.0204900 |
| 2018-07-23 | $0.0230800 | $0.0233900 | $0.0270100 | $0.0231500 |
| 2018-07-24 | $0.0236200 | $0.0238400 | $0.0261900 | $0.0231700 |
| 2018-07-25 | $0.0238400 | $0.0236100 | $0.0245100 | $0.0224700 |
| 2018-07-26 | $0.0236100 | $0.0236500 | $0.0252400 | $0.0223800 |
| 2018-07-27 | $0.0232600 | $0.0238900 | $0.0246300 | $0.0234800 |
| 2018-07-28 | $0.0238900 | $0.0218900 | $0.0253500 | $0.0205800 |
| 2018-07-29 | $0.0218900 | $0.0218600 | $0.0224300 | $0.0206200 |
| 2018-07-30 | $0.0218600 | $0.0234700 | $0.0252600 | $0.0217500 |
| 2018-07-31 | $0.0234700 | $0.0195700 | $0.0239000 | $0.0181800 |
| 2018-08-01 | $0.0195700 | $0.0256500 | $0.0264100 | $0.0182700 |
| 2018-08-02 | $0.0256500 | $0.0252700 | $0.0267800 | $0.0233100 |
| 2018-08-03 | $0.0252700 | $0.0232200 | $0.0252900 | $0.0218800 |
| 2018-08-04 | $0.0232200 | $0.0226000 | $0.0239300 | $0.0215400 |
| 2018-08-05 | $0.0226000 | $0.0250700 | $0.0254900 | $0.0225400 |
| 2018-08-06 | $0.0250700 | $0.0221600 | $0.0247300 | $0.0221600 |
| 2018-08-07 | $0.0221600 | $0.0227200 | $0.0238700 | $0.0211100 |
| 2018-08-08 | $0.0227200 | $0.0194800 | $0.0216200 | $0.0194800 |
| 2018-08-09 | $0.0194800 | $0.0201500 | $0.0212700 | $0.0200200 |
| 2018-08-10 | $0.0201500 | $0.0171100 | $0.0190100 | $0.0166100 |
| 2018-08-11 | $0.0171100 | $0.0170400 | $0.0188500 | $0.0168500 |
| 2018-08-12 | $0.0170400 | $0.0172600 | $0.0176400 | $0.0168800 |
| 2018-08-13 | $0.0172600 | $0.0176000 | $0.0193500 | $0.0168500 |
| 2018-08-14 | $0.0176000 | $0.0164300 | $0.0175400 | $0.0161200 |
| 2018-08-15 | $0.0164300 | $0.0166900 | $0.0186300 | $0.0158100 |
| 2018-08-16 | $0.0166900 | $0.0166300 | $0.0170700 | $0.0158100 |
| 2018-08-17 | $0.0166300 | $0.0164800 | $0.0177300 | $0.0164800 |
| 2018-08-18 | $0.0164800 | $0.0160100 | $0.0170400 | $0.0160100 |
| 2018-08-19 | $0.0160100 | $0.0163200 | $0.0172300 | $0.0158700 |
| 2018-08-20 | $0.0163200 | $0.0156100 | $0.0162400 | $0.0153000 |
| 2018-08-21 | $0.0156100 | $0.0165500 | $0.0171400 | $0.0158400 |
| 2018-08-22 | $0.0165500 | $0.0154700 | $0.0163600 | $0.0153400 |
| 2018-08-23 | $0.0154700 | $0.0155000 | $0.0162200 | $0.0153700 |
| 2018-08-24 | $0.0155000 | $0.0157700 | $0.0161700 | $0.0157000 |
| 2018-08-25 | $0.0157700 | $0.0163300 | $0.0168100 | $0.0158600 |
| 2018-08-26 | $0.0163300 | $0.0161300 | $0.0165300 | $0.0157900 |
| 2018-08-27 | $0.0161300 | $0.0166000 | $0.0172900 | $0.0162500 |
| 2018-08-28 | $0.0166000 | $0.0158100 | $0.0170900 | $0.0149600 |
| 2018-08-29 | $0.0158100 | $0.0164300 | $0.0179800 | $0.0154400 |
| 2018-08-30 | $0.0164300 | $0.0154700 | $0.0164500 | $0.0154000 |
| 2018-08-31 | $0.0154700 | $0.0165800 | $0.0167900 | $0.0136300 |
| 2018-09-01 | $0.0165800 | $0.0168600 | $0.0170000 | $0.0162800 |
| 2018-09-02 | $0.0168600 | $0.0170800 | $0.0171600 | $0.0166500 |
| 2018-09-03 | $0.0170800 | $0.0143900 | $0.0173000 | $0.0138100 |
| 2018-09-04 | $0.0143900 | $0.0145200 | $0.0148100 | $0.0138600 |
| 2018-09-05 | $0.0145200 | $0.0126700 | $0.0132800 | $0.0126700 |
| 2018-09-06 | $0.0126700 | $0.0123100 | $0.0126400 | $0.0122500 |
| 2018-09-07 | $0.0123100 | $0.0122500 | $0.0127600 | $0.0119900 |
| 2018-09-08 | $0.0122500 | $0.0113500 | $0.0119700 | $0.0113500 |
| 2018-09-09 | $0.0113500 | $0.0116900 | $0.0118700 | $0.0111200 |
| 2018-09-10 | $0.0116900 | $0.0116400 | $0.0123300 | $0.0110000 |
| 2018-09-11 | $0.0116400 | $0.0115800 | $0.0129100 | $0.0108300 |
| 2018-09-12 | $0.0115800 | $0.0121000 | $0.0127400 | $0.0114700 |
| 2018-09-13 | $0.0121000 | $0.0125900 | $0.0129800 | $0.0122700 |
| 2018-09-14 | $0.0125900 | $0.0112900 | $0.0129700 | $0.0110900 |
| 2018-09-15 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0105000 |
| 2018-09-16 | $0.0114800 | $0.0115700 | $0.0117000 | $0.0111200 |
| 2018-09-17 | $0.0115700 | $0.0110200 | $0.0112100 | $0.0106400 |
| 2018-09-18 | $0.0110200 | $0.0103400 | $0.0113600 | $0.0102800 |
| 2018-09-19 | $0.0103400 | $0.0106200 | $0.0108100 | $0.0104300 |
| 2018-09-20 | $0.0106200 | $0.0111900 | $0.0115200 | $0.0104100 |
| 2018-09-21 | $0.0111900 | $0.0127800 | $0.0138600 | $0.0113600 |
| 2018-09-22 | $0.0127800 | $0.0110200 | $0.0129600 | $0.0104800 |
| 2018-09-23 | $0.0110200 | $0.0109300 | $0.0113900 | $0.0105200 |
| 2018-09-24 | $0.0109300 | $0.0109300 | $0.0109900 | $0.0105300 |
| 2018-09-25 | $0.0109300 | $0.0106200 | $0.0118500 | $0.0102400 |
| 2018-09-26 | $0.0106200 | $0.0107300 | $0.0117600 | $0.0104000 |
| 2018-09-27 | $0.0107300 | $0.0110300 | $0.0119700 | $0.0104300 |
| 2018-09-28 | $0.0110300 | $0.0109500 | $0.0113500 | $0.0106800 |
| 2018-09-29 | $0.0109500 | $0.0110300 | $0.0114200 | $0.0109000 |
| 2018-09-30 | $0.0110300 | $0.0105300 | $0.0112600 | $0.0105300 |
| 2018-10-01 | $0.0105300 | $0.0110100 | $0.0110100 | $0.009892 |
| 2018-10-02 | $0.0110100 | $0.0105700 | $0.0109000 | $0.0103100 |
| 2018-10-03 | $0.0105700 | $0.0114300 | $0.0115600 | $0.0102600 |
| 2018-10-04 | $0.0114300 | $0.0114500 | $0.0126300 | $0.0107900 |
| 2018-10-05 | $0.0114500 | $0.0112100 | $0.0115400 | $0.0106100 |
| 2018-10-06 | $0.0112100 | $0.0114000 | $0.0118000 | $0.0110100 |
| 2018-10-07 | $0.0114000 | $0.0113500 | $0.0115500 | $0.0111600 |
| 2018-10-08 | $0.0113500 | $0.0107700 | $0.0115000 | $0.0107700 |
| 2018-10-09 | $0.0107700 | $0.0106100 | $0.0110100 | $0.0104800 |
| 2018-10-10 | $0.0106100 | $0.0110600 | $0.0113900 | $0.0104000 |
| 2018-10-11 | $0.0110600 | $0.0102500 | $0.0106200 | $0.009314 |
| 2018-10-12 | $0.0102500 | $0.0118800 | $0.0121900 | $0.0099390 |
| 2018-10-13 | $0.0118800 | $0.0115900 | $0.0119100 | $0.0112200 |
| 2018-10-14 | $0.0115900 | $0.0118000 | $0.0121200 | $0.0114900 |
| 2018-10-15 | $0.0118000 | $0.0127000 | $0.0128300 | $0.0119700 |
| 2018-10-16 | $0.0127000 | $0.0122400 | $0.0126400 | $0.0120500 |
| 2018-10-17 | $0.0122400 | $0.0124300 | $0.0126900 | $0.0119000 |
| 2018-10-18 | $0.0124300 | $0.0113600 | $0.0123900 | $0.0108400 |
| 2018-10-19 | $0.0113600 | $0.0106700 | $0.0115800 | $0.0102900 |
| 2018-10-20 | $0.0106700 | $0.0107100 | $0.0108400 | $0.0101300 |
| 2018-10-21 | $0.0107100 | $0.0101600 | $0.0107400 | $0.0099600 |
| 2018-10-22 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0099840 |
| 2018-10-23 | $0.0105000 | $0.0102200 | $0.0104800 | $0.0100300 |
| 2018-10-24 | $0.0102200 | $0.0104300 | $0.0108200 | $0.009714 |
| 2018-10-25 | $0.0104300 | $0.0106600 | $0.0107900 | $0.0102800 |
| 2018-10-26 | $0.0106600 | $0.0100100 | $0.0106500 | $0.009815 |
| 2018-10-27 | $0.0100100 | $0.0099640 | $0.0102900 | $0.009899 |
| 2018-10-28 | $0.0099640 | $0.0102200 | $0.0102200 | $0.0099650 |
| 2018-10-29 | $0.0102200 | $0.009029 | $0.0107300 | $0.008713 |
| 2018-10-30 | $0.009030 | $0.008517 | $0.009022 | $0.008202 |
| 2018-10-31 | $0.008517 | $0.008245 | $0.008816 | $0.007928 |
| 2018-11-01 | $0.008246 | $0.008551 | $0.008551 | $0.007275 |
| 2018-11-02 | $0.008551 | $0.008249 | $0.008569 | $0.008057 |
| 2018-11-03 | $0.008249 | $0.008162 | $0.008289 | $0.008098 |
| 2018-11-04 | $0.008162 | $0.008860 | $0.009054 | $0.008148 |
| 2018-11-05 | $0.008860 | $0.009072 | $0.0101700 | $0.008300 |
| 2018-11-06 | $0.009071 | $0.008229 | $0.009525 | $0.007646 |
| 2018-11-07 | $0.008229 | $0.008293 | $0.009076 | $0.008032 |
| 2018-11-08 | $0.008294 | $0.007284 | $0.008251 | $0.006962 |
| 2018-11-09 | $0.007284 | $0.008291 | $0.009057 | $0.005549 |
| 2018-11-10 | $0.008291 | $0.0108700 | $0.0108700 | $0.008187 |
| 2018-11-11 | $0.0108700 | $0.009228 | $0.0108900 | $0.008651 |
| 2018-11-12 | $0.009228 | $0.0103300 | $0.0108400 | $0.008925 |
| 2018-11-13 | $0.0103300 | $0.009889 | $0.0103300 | $0.009319 |
| 2018-11-14 | $0.009889 | $0.008440 | $0.009359 | $0.008383 |
| 2018-11-15 | $0.008439 | $0.008076 | $0.009149 | $0.007172 |
| 2018-11-16 | $0.008132 | $0.008156 | $0.008324 | $0.007877 |
| 2018-11-17 | $0.008157 | $0.008910 | $0.0099130 | $0.007964 |
| 2018-11-18 | $0.008853 | $0.008872 | $0.009265 | $0.008648 |
| 2018-11-19 | $0.008816 | $0.007118 | $0.007695 | $0.006974 |
| 2018-11-20 | $0.007118 | $0.006263 | $0.006796 | $0.005508 |
| 2018-11-21 | $0.006574 | $0.006109 | $0.006890 | $0.005649 |
| 2018-11-22 | $0.006568 | $0.005919 | $0.006351 | $0.005401 |
| 2018-11-23 | $0.005919 | $0.005864 | $0.006124 | $0.005473 |
| 2018-11-24 | $0.005864 | $0.005242 | $0.005319 | $0.0049720 |
| 2018-11-25 | $0.005242 | $0.005446 | $0.005606 | $0.005125 |
| 2018-11-26 | $0.005446 | $0.005185 | $0.005374 | $0.0045790 |
| 2018-11-27 | $0.005147 | $0.0049320 | $0.005314 | $0.0045880 |
| 2018-11-28 | $0.0049320 | $0.006140 | $0.006225 | $0.005287 |
| 2018-11-29 | $0.006054 | $0.0048440 | $0.006216 | $0.0047150 |
| 2018-11-30 | $0.005101 | $0.0047720 | $0.005172 | $0.0044110 |
| 2018-12-01 | $0.0046910 | $0.0048270 | $0.0049950 | $0.0045750 |
| 2018-12-02 | $0.0048270 | $0.005346 | $0.005594 | $0.0047240 |
| 2018-12-03 | $0.005346 | $0.0044520 | $0.005072 | $0.0043750 |
| 2018-12-04 | $0.0044520 | $0.0045800 | $0.0048170 | $0.0045410 |
| 2018-12-05 | $0.0045800 | $0.0042610 | $0.0044100 | $0.0037750 |
| 2018-12-06 | $0.0042610 | $0.0038690 | $0.0041130 | $0.0035550 |
| 2018-12-07 | $0.0038690 | $0.0041390 | $0.0041390 | $0.0034550 |
| 2018-12-08 | $0.0041390 | $0.0035650 | $0.0042920 | $0.0035650 |
| 2018-12-09 | $0.0035650 | $0.0041680 | $0.0043110 | $0.0037010 |
| 2018-12-10 | $0.0041680 | $0.0040220 | $0.0041610 | $0.0038140 |
| 2018-12-11 | $0.0040220 | $0.0043190 | $0.0045230 | $0.0036730 |
| 2018-12-12 | $0.0043190 | $0.0039740 | $0.0045660 | $0.0033460 |
| 2018-12-13 | $0.0039740 | $0.0042640 | $0.0045940 | $0.0037680 |
| 2018-12-14 | $0.0042640 | $0.0043680 | $0.0044330 | $0.0041410 |
| 2018-12-15 | $0.0043680 | $0.0043640 | $0.0043960 | $0.0041380 |
| 2018-12-16 | $0.0043640 | $0.0042970 | $0.0043950 | $0.0038410 |
| 2018-12-17 | $0.0042970 | $0.0045060 | $0.0047190 | $0.0040450 |
| 2018-12-18 | $0.0045060 | $0.0044960 | $0.0047190 | $0.0043480 |
| 2018-12-19 | $0.0044960 | $0.0042600 | $0.0048580 | $0.0040730 |
| 2018-12-20 | $0.0042600 | $0.0048410 | $0.0048820 | $0.0041790 |
| 2018-12-21 | $0.0048410 | $0.0042110 | $0.0045620 | $0.0041720 |
| 2018-12-22 | $0.0042110 | $0.0044090 | $0.0046520 | $0.0043280 |
| 2018-12-23 | $0.0044090 | $0.0045690 | $0.0048490 | $0.0043280 |
| 2018-12-24 | $0.0045690 | $0.005021 | $0.005143 | $0.0046130 |
| 2018-12-25 | $0.005021 | $0.0046020 | $0.0047930 | $0.0044870 |
| 2018-12-26 | $0.0046020 | $0.0048880 | $0.005042 | $0.0045030 |
| 2018-12-27 | $0.0048880 | $0.0047030 | $0.0049220 | $0.0042290 |
| 2018-12-28 | $0.0047030 | $0.005053 | $0.005172 | $0.0048160 |
| 2018-12-29 | $0.005053 | $0.005012 | $0.005316 | $0.0026580 |
| 2018-12-30 | $0.005012 | $0.0046750 | $0.005143 | $0.0043250 |
| 2018-12-31 | $0.0046750 | $0.0044220 | $0.0045720 | $0.0033350 |
| 2019-01-01 | $0.0044220 | $0.0047730 | $0.0048110 | $0.0045010 |
| 2019-01-02 | $0.0047730 | $0.0044360 | $0.005070 | $0.0044360 |
| 2019-01-03 | $0.0044360 | $0.0041040 | $0.0047560 | $0.0038740 |
| 2019-01-04 | $0.0041040 | $0.0046490 | $0.0046490 | $0.0038350 |
| 2019-01-05 | $0.0046490 | $0.0045110 | $0.0046260 | $0.0043950 |
| 2019-01-06 | $0.0045110 | $0.005211 | $0.005211 | $0.0048000 |
| 2019-01-07 | $0.005211 | $0.0044960 | $0.005144 | $0.0044550 |
| 2019-01-08 | $0.0044960 | $0.0042430 | $0.0047680 | $0.0040810 |
| 2019-01-09 | $0.0042430 | $0.0044940 | $0.0045750 | $0.0041700 |
| 2019-01-10 | $0.0044940 | $0.0040720 | $0.0043650 | $0.0039980 |
| 2019-01-11 | $0.0040720 | $0.0038890 | $0.0040730 | $0.0038530 |
| 2019-01-12 | $0.0038890 | $0.0038110 | $0.0040670 | $0.0036280 |
| 2019-01-13 | $0.0038110 | $0.0038710 | $0.0039420 | $0.0035160 |
| 2019-01-14 | $0.0038710 | $0.0036670 | $0.0041110 | $0.0033710 |
| 2019-01-15 | $0.0036670 | $0.0039470 | $0.0041280 | $0.0033320 |
| 2019-01-16 | $0.0039470 | $0.0041180 | $0.0041540 | $0.0037900 |
| 2019-01-17 | $0.0041180 | $0.0041280 | $0.0042750 | $0.0035750 |
| 2019-01-18 | $0.0041280 | $0.0042320 | $0.0042680 | $0.0040490 |
| 2019-01-19 | $0.0042320 | $0.0043270 | $0.0044380 | $0.0041400 |
| 2019-01-20 | $0.0043270 | $0.0042460 | $0.0042460 | $0.0040320 |
| 2019-01-21 | $0.0042460 | $0.0042150 | $0.0042860 | $0.0038220 |
| 2019-01-22 | $0.0042150 | $0.0043220 | $0.0043220 | $0.0039980 |
| 2019-01-23 | $0.0043220 | $0.0042860 | $0.0043220 | $0.0042150 |
| 2019-01-24 | $0.0042860 | $0.0043900 | $0.0045700 | $0.0042820 |
| 2019-01-25 | $0.0043900 | $0.0045140 | $0.0045140 | $0.0043710 |
| 2019-01-26 | $0.0045140 | $0.0044600 | $0.0046040 | $0.0043880 |
| 2019-01-27 | $0.0044600 | $0.0044560 | $0.0045990 | $0.0043850 |
| 2019-01-28 | $0.0044560 | $0.0042820 | $0.0043510 | $0.0040750 |
| 2019-01-29 | $0.0042820 | $0.0044440 | $0.0044440 | $0.0039310 |
| 2019-01-30 | $0.0044440 | $0.0043340 | $0.0045420 | $0.0041950 |
| 2019-01-31 | $0.0043340 | $0.0043610 | $0.0043960 | $0.0042930 |
| 2019-02-01 | $0.0043610 | $0.0044310 | $0.0045000 | $0.0043270 |
| 2019-02-02 | $0.0044310 | $0.0045260 | $0.0045610 | $0.0044560 |
| 2019-02-03 | $0.0045260 | $0.0044850 | $0.0044850 | $0.0044160 |
| 2019-02-04 | $0.0044850 | $0.0044610 | $0.0045290 | $0.0043580 |
| 2019-02-05 | $0.0044610 | $0.0045160 | $0.0045510 | $0.0044130 |
| 2019-02-06 | $0.0045160 | $0.0042780 | $0.0044470 | $0.0042100 |
| 2019-02-07 | $0.0042780 | $0.0042870 | $0.0043540 | $0.0041520 |
| 2019-02-08 | $0.0042870 | $0.0046480 | $0.0046850 | $0.0045750 |
| 2019-02-09 | $0.0046480 | $0.0046750 | $0.0046750 | $0.0046380 |
| 2019-02-10 | $0.0046750 | $0.0047910 | $0.0048280 | $0.0046060 |
| 2019-02-11 | $0.0047910 | $0.0045860 | $0.0047670 | $0.0044060 |
| 2019-02-12 | $0.0045860 | $0.0046300 | $0.0046300 | $0.0045220 |
| 2019-02-13 | $0.0046300 | $0.0044710 | $0.0046160 | $0.0044710 |
| 2019-02-14 | $0.0044710 | $0.0045220 | $0.0045580 | $0.0043780 |
| 2019-02-15 | $0.0045220 | $0.0045280 | $0.0045640 | $0.0045280 |
| 2019-02-16 | $0.0045280 | $0.0045580 | $0.0045940 | $0.0045580 |
| 2019-02-17 | $0.0045580 | $0.0046620 | $0.0046990 | $0.0046250 |
| 2019-02-18 | $0.0046620 | $0.0049690 | $0.005008 | $0.0049300 |
| 2019-02-19 | $0.0049690 | $0.0045130 | $0.0049840 | $0.0043950 |
| 2019-02-20 | $0.0045130 | $0.0045700 | $0.0045700 | $0.0045300 |
| 2019-02-21 | $0.0045700 | $0.0045280 | $0.0045280 | $0.0043310 |
| 2019-02-22 | $0.0045280 | $0.0044620 | $0.0045810 | $0.0043820 |
| 2019-02-23 | $0.0044620 | $0.0046470 | $0.0047710 | $0.0044810 |
| 2019-02-24 | $0.0046470 | $0.0043000 | $0.0043370 | $0.0041490 |
| 2019-02-25 | $0.0043000 | $0.0044220 | $0.0045380 | $0.0043450 |
| 2019-02-26 | $0.0044220 | $0.0042760 | $0.0045050 | $0.0035120 |
| 2019-02-27 | $0.0042760 | $0.0045200 | $0.0045200 | $0.0041750 |
| 2019-02-28 | $0.0045200 | $0.0044350 | $0.0045120 | $0.0043970 |
| 2019-03-01 | $0.0044350 | $0.0040230 | $0.0044450 | $0.0040230 |
| 2019-03-02 | $0.0040230 | $0.0044580 | $0.0045350 | $0.0040350 |
| 2019-03-03 | $0.0044580 | $0.0043840 | $0.0045370 | $0.0043460 |
| 2019-03-04 | $0.0043840 | $0.0042540 | $0.0044780 | $0.0042540 |
| 2019-03-05 | $0.0042540 | $0.0045330 | $0.0045330 | $0.0043780 |
| 2019-03-06 | $0.0045330 | $0.0041070 | $0.0045340 | $0.0039910 |
| 2019-03-07 | $0.0041070 | $0.0043870 | $0.0046590 | $0.0037270 |
| 2019-03-08 | $0.0043870 | $0.0044100 | $0.0044870 | $0.0043320 |
| 2019-03-09 | $0.0044100 | $0.0045400 | $0.0046190 | $0.0044610 |
| 2019-03-10 | $0.0045400 | $0.0045190 | $0.0045190 | $0.0044410 |
| 2019-03-11 | $0.0045190 | $0.0039910 | $0.0044950 | $0.0039520 |
| 2019-03-12 | $0.0039910 | $0.0040830 | $0.0041610 | $0.0040050 |
| 2019-03-13 | $0.0040830 | $0.0040720 | $0.0041500 | $0.0039950 |
| 2019-03-14 | $0.0040720 | $0.0041140 | $0.0041530 | $0.0040370 |
| 2019-03-15 | $0.0041140 | $0.0041630 | $0.0042020 | $0.0039270 |
| 2019-03-16 | $0.0041630 | $0.0041480 | $0.0042690 | $0.0041080 |
| 2019-03-17 | $0.0041480 | $0.0041180 | $0.0041980 | $0.0040780 |
| 2019-03-18 | $0.0041180 | $0.0039490 | $0.0041880 | $0.0039490 |
| 2019-03-19 | $0.0039490 | $0.0039840 | $0.0041050 | $0.0039440 |
| 2019-03-20 | $0.0039840 | $0.0048680 | $0.007343 | $0.0039760 |
| 2019-03-21 | $0.0048680 | $0.005116 | $0.005436 | $0.0045960 |
| 2019-03-22 | $0.005116 | $0.0043210 | $0.005481 | $0.0041610 |
| 2019-03-23 | $0.0043210 | $0.0044480 | $0.005169 | $0.0041670 |
| 2019-03-24 | $0.0044480 | $0.0043540 | $0.0045130 | $0.0042340 |
| 2019-03-25 | $0.0043540 | $0.0042390 | $0.0043560 | $0.0041990 |
| 2019-03-26 | $0.0042390 | $0.0039420 | $0.0042970 | $0.0039420 |
| 2019-03-27 | $0.0039420 | $0.0041670 | $0.0046930 | $0.0040460 |
| 2019-03-28 | $0.0041670 | $0.0041980 | $0.0041980 | $0.0040770 |
| 2019-03-29 | $0.0041980 | $0.0043170 | $0.0043580 | $0.0041940 |
| 2019-03-30 | $0.0043170 | $0.0042420 | $0.0043240 | $0.0042420 |
| 2019-03-31 | $0.0042420 | $0.0042770 | $0.0044010 | $0.0042360 |
| 2019-04-01 | $0.0042770 | $0.0042340 | $0.0043170 | $0.0041510 |
| 2019-04-02 | $0.0042340 | $0.0049560 | $0.005054 | $0.0049070 |
| 2019-04-03 | $0.0049560 | $0.005026 | $0.005225 | $0.005026 |
| 2019-04-04 | $0.005026 | $0.0044220 | $0.0049620 | $0.0040780 |
| 2019-04-05 | $0.0044220 | $0.0046940 | $0.008025 | $0.0043910 |
| 2019-04-06 | $0.0046940 | $0.0048040 | $0.005007 | $0.0047030 |
| 2019-04-07 | $0.0048040 | $0.005045 | $0.005253 | $0.0048890 |
| 2019-04-08 | $0.005045 | $0.0049760 | $0.005135 | $0.0049240 |
| 2019-04-09 | $0.0049760 | $0.0048890 | $0.005097 | $0.0045770 |
| 2019-04-10 | $0.0048890 | $0.0048400 | $0.005053 | $0.0047870 |
| 2019-04-11 | $0.0048400 | $0.0046950 | $0.005150 | $0.0044930 |
| 2019-04-12 | $0.0046950 | $0.0047770 | $0.0048780 | $0.0046750 |
| 2019-04-13 | $0.0047770 | $0.0047760 | $0.005131 | $0.0045220 |
| 2019-04-14 | $0.0047760 | $0.0048560 | $0.0049070 | $0.0048560 |
| 2019-04-15 | $0.0048560 | $0.005088 | $0.005390 | $0.0046850 |
| 2019-04-16 | $0.005088 | $0.005004 | $0.005421 | $0.0049000 |
| 2019-04-17 | $0.005004 | $0.0049220 | $0.005027 | $0.0049220 |
| 2019-04-18 | $0.0049220 | $0.005078 | $0.005184 | $0.0049720 |
| 2019-04-19 | $0.005078 | $0.0049780 | $0.005137 | $0.0049780 |
| 2019-04-20 | $0.0049780 | $0.005007 | $0.005060 | $0.0047400 |
| 2019-04-21 | $0.005007 | $0.0048280 | $0.0049870 | $0.0045630 |
| 2019-04-22 | $0.0048280 | $0.0048010 | $0.0049090 | $0.0046390 |
| 2019-04-23 | $0.0048010 | $0.005041 | $0.005041 | $0.0049300 |
| 2019-04-24 | $0.005041 | $0.005891 | $0.005891 | $0.0044180 |
| 2019-04-25 | $0.005891 | $0.0040790 | $0.005782 | $0.0037170 |
| 2019-04-26 | $0.0040790 | $0.0040830 | $0.0043970 | $0.0031400 |
| 2019-04-27 | $0.0040830 | $0.0043400 | $0.0043930 | $0.0040790 |
| 2019-04-28 | $0.0043440 | $0.0043760 | $0.0044290 | $0.0042710 |
| 2019-04-29 | $0.0043760 | $0.0042950 | $0.0043480 | $0.0042950 |
| 2019-04-30 | $0.0042950 | $0.0043880 | $0.0044950 | $0.0042810 |
| 2019-05-01 | $0.0043880 | $0.0044190 | $0.0044730 | $0.0043660 |
| 2019-05-02 | $0.0044190 | $0.0044560 | $0.0045110 | $0.0042910 |
| 2019-05-03 | $0.0044560 | $0.0044880 | $0.0046600 | $0.0044300 |
| 2019-05-04 | $0.0044880 | $0.0043800 | $0.0046720 | $0.0042630 |
| 2019-05-05 | $0.0043800 | $0.0044040 | $0.0044040 | $0.0040560 |
| 2019-05-06 | $0.0044040 | $0.0040240 | $0.0043690 | $0.0040240 |
| 2019-05-07 | $0.0040240 | $0.0036080 | $0.0040740 | $0.0034920 |
| 2019-05-08 | $0.0036080 | $0.0038990 | $0.0040790 | $0.0035990 |
| 2019-05-09 | $0.0038990 | $0.0038270 | $0.0040120 | $0.0037030 |
| 2019-05-10 | $0.0038270 | $0.0038790 | $0.0040060 | $0.0037510 |
| 2019-05-11 | $0.0038790 | $0.0042430 | $0.0044590 | $0.0042430 |
| 2019-05-12 | $0.0042430 | $0.0039770 | $0.0041870 | $0.0039070 |
| 2019-05-13 | $0.0039770 | $0.0042930 | $0.0045280 | $0.0041370 |
| 2019-05-14 | $0.0042930 | $0.0041500 | $0.0043890 | $0.0039100 |
| 2019-05-15 | $0.0041500 | $0.0044190 | $0.0046650 | $0.0041740 |
| 2019-05-16 | $0.0044190 | $0.0045670 | $0.0046460 | $0.0042520 |
| 2019-05-17 | $0.0045670 | $0.0037600 | $0.0042760 | $0.0037600 |
| 2019-05-18 | $0.0037600 | $0.0041420 | $0.0043600 | $0.0037060 |
| 2019-05-19 | $0.0041420 | $0.0043420 | $0.0047520 | $0.0042600 |
| 2019-05-20 | $0.0043420 | $0.0038390 | $0.0043190 | $0.0035990 |
| 2019-05-21 | $0.0038390 | $0.0037360 | $0.0040530 | $0.0034970 |
| 2019-05-22 | $0.0037360 | $0.0034320 | $0.0037370 | $0.0033560 |
| 2019-05-23 | $0.0034320 | $0.0034660 | $0.0035440 | $0.0033870 |
| 2019-05-24 | $0.0034660 | $0.0034380 | $0.0035180 | $0.0034380 |
| 2019-05-25 | $0.0034380 | $0.0035460 | $0.0035460 | $0.0034650 |
| 2019-05-26 | $0.0035460 | $0.0037520 | $0.0038400 | $0.0037520 |
| 2019-05-27 | $0.0037520 | $0.0041290 | $0.0043050 | $0.0035140 |
| 2019-05-28 | $0.0041290 | $0.0039230 | $0.0042720 | $0.0034880 |
| 2019-05-29 | $0.0039230 | $0.0037260 | $0.0040720 | $0.0034660 |
| 2019-05-30 | $0.0037260 | $0.0033100 | $0.0037240 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0037620 | $0.0040190 | $0.0034200 |
| 2019-06-01 | $0.0037620 | $0.0036790 | $0.0038500 | $0.0036790 |
| 2019-06-02 | $0.0036790 | $0.0038450 | $0.0039320 | $0.0037570 |
| 2019-06-03 | $0.0038450 | $0.0034890 | $0.0037330 | $0.0034890 |
| 2019-06-04 | $0.0034890 | $0.0031480 | $0.0033780 | $0.0030710 |
| 2019-06-05 | $0.0031480 | $0.0031940 | $0.0033500 | $0.0031170 |
| 2019-06-06 | $0.0031940 | $0.0032010 | $0.0032790 | $0.0030450 |
| 2019-06-07 | $0.0032010 | $0.0031210 | $0.0033610 | $0.0030410 |
| 2019-06-08 | $0.0031210 | $0.0034120 | $0.0037290 | $0.0030150 |
| 2019-06-09 | $0.0034120 | $0.0032100 | $0.0032870 | $0.0031340 |
| 2019-06-10 | $0.0032100 | $0.0032890 | $0.0034490 | $0.0031280 |
| 2019-06-11 | $0.0032890 | $0.0032460 | $0.0033250 | $0.0031670 |
| 2019-06-12 | $0.0032460 | $0.0034330 | $0.005231 | $0.0032700 |
| 2019-06-13 | $0.0034330 | $0.0036240 | $0.0040350 | $0.0032940 |
| 2019-06-14 | $0.0036240 | $0.005390 | $0.005477 | $0.0038250 |
| 2019-06-15 | $0.005390 | $0.0046920 | $0.005489 | $0.0042500 |
| 2019-06-16 | $0.0046920 | $0.005208 | $0.005477 | $0.0046690 |
| 2019-06-17 | $0.005118 | $0.006068 | $0.006442 | $0.005228 |
| 2019-06-18 | $0.006162 | $0.005358 | $0.006448 | $0.005177 |
| 2019-06-19 | $0.005358 | $0.005940 | $0.006032 | $0.005197 |
| 2019-06-20 | $0.005940 | $0.006771 | $0.006771 | $0.005531 |
| 2019-06-21 | $0.006771 | $0.008277 | $0.008686 | $0.006438 |
| 2019-06-22 | $0.008277 | $0.0104800 | $0.0117600 | $0.007590 |
| 2019-06-23 | $0.0104800 | $0.0118300 | $0.0119400 | $0.009662 |
| 2019-06-24 | $0.0118300 | $0.0118100 | $0.0121400 | $0.0109300 |
| 2019-06-25 | $0.0118100 | $0.0123300 | $0.0129100 | $0.0117400 |
| 2019-06-26 | $0.0123300 | $0.0125300 | $0.0142000 | $0.0125300 |
| 2019-06-27 | $0.0125300 | $0.0110400 | $0.0126000 | $0.009704 |
| 2019-06-28 | $0.0110400 | $0.0113700 | $0.0126000 | $0.0110000 |
| 2019-06-29 | $0.0113700 | $0.0120000 | $0.0124800 | $0.0099830 |
| 2019-06-30 | $0.0120000 | $0.0103400 | $0.0114200 | $0.009369 |
| 2019-07-01 | $0.0103400 | $0.009745 | $0.0108000 | $0.008579 |
| 2019-07-02 | $0.009745 | $0.009760 | $0.0101900 | $0.009326 |
| 2019-07-03 | $0.009760 | $0.009825 | $0.0116200 | $0.008267 |
| 2019-07-04 | $0.009825 | $0.0101500 | $0.0109300 | $0.009037 |
| 2019-07-05 | $0.0101500 | $0.007695 | $0.0100000 | $0.006816 |
| 2019-07-06 | $0.007695 | $0.007762 | $0.008774 | $0.007424 |
| 2019-07-07 | $0.007762 | $0.008032 | $0.008032 | $0.007917 |
| 2019-07-08 | $0.008032 | $0.007501 | $0.008607 | $0.007378 |
| 2019-07-09 | $0.007501 | $0.007666 | $0.008043 | $0.007415 |
| 2019-07-10 | $0.007666 | $0.006896 | $0.007380 | $0.006534 |
| 2019-07-11 | $0.006896 | $0.006466 | $0.006692 | $0.005672 |
| 2019-07-12 | $0.006466 | $0.006607 | $0.006842 | $0.006489 |
| 2019-07-13 | $0.006607 | $0.006364 | $0.006591 | $0.005909 |
| 2019-07-14 | $0.006364 | $0.005919 | $0.006021 | $0.005204 |
| 2019-07-15 | $0.005919 | $0.0111800 | $0.0189900 | $0.005642 |
| 2019-07-16 | $0.0111800 | $0.006879 | $0.009706 | $0.005843 |
| 2019-07-17 | $0.006879 | $0.005527 | $0.007078 | $0.005333 |
| 2019-07-18 | $0.005527 | $0.005957 | $0.006277 | $0.005638 |
| 2019-07-19 | $0.005957 | $0.005266 | $0.006109 | $0.0046340 |
| 2019-07-20 | $0.005266 | $0.006348 | $0.006348 | $0.005272 |
| 2019-07-21 | $0.006348 | $0.005611 | $0.006246 | $0.0043410 |
| 2019-07-22 | $0.005611 | $0.005473 | $0.005576 | $0.0044400 |
| 2019-07-23 | $0.005473 | $0.005715 | $0.006701 | $0.005223 |
| 2019-07-24 | $0.005715 | $0.006156 | $0.008795 | $0.005570 |
| 2019-07-25 | $0.006156 | $0.005238 | $0.006621 | $0.0044470 |
| 2019-07-26 | $0.005238 | $0.005121 | $0.006893 | $0.0032500 |
| 2019-07-27 | $0.005121 | $0.0048340 | $0.005403 | $0.0042650 |
| 2019-07-28 | $0.0048340 | $0.005147 | $0.005433 | $0.0044800 |
| 2019-07-29 | $0.005147 | $0.005134 | $0.005419 | $0.0046580 |
| 2019-07-30 | $0.005134 | $0.0047020 | $0.005278 | $0.0045100 |
| 2019-07-31 | $0.0047020 | $0.0049440 | $0.005650 | $0.0046410 |
| 2019-08-01 | $0.0049440 | $0.005369 | $0.005895 | $0.0045960 |
| 2019-08-03 | $0.005214 | $0.0049620 | $0.006241 | $0.0046140 |
| 2019-08-04 | $0.0049620 | $0.0049540 | $0.0049620 | $0.0049540 |
| 2019-08-10 | $0.0046090 | $0.0040200 | $0.0049350 | $0.0040200 |
| 2019-08-11 | $0.0040200 | $0.0046560 | $0.0046560 | $0.0040200 |
| 2019-08-17 | $0.0026940 | $0.0024520 | $0.0027590 | $0.0024520 |
| 2019-08-18 | $0.0024520 | $0.0024600 | $0.0024600 | $0.0024520 |
| 2019-08-24 | $0.0027720 | $0.0023500 | $0.0027230 | $0.0017590 |
| 2019-08-25 | $0.0023500 | $0.0023460 | $0.0023500 | $0.0023460 |
| 2019-08-31 | $0.0020860 | $0.0022320 | $0.0026360 | $0.0020670 |
| 2019-09-01 | $0.0022320 | $0.0022500 | $0.0022500 | $0.0022320 |
| 2019-09-07 | $0.0035570 | $0.0041690 | $0.006334 | $0.0022500 |
| 2019-09-08 | $0.0041690 | $0.0041860 | $0.0041860 | $0.0041690 |
| 2019-09-14 | $0.0037760 | $0.0037750 | $0.0039460 | $0.0025760 |
| 2019-09-15 | $0.0037750 | $0.0037910 | $0.0037910 | $0.0037750 |
| 2019-09-21 | $0.005258 | $0.0048210 | $0.005456 | $0.0033190 |
| 2019-09-22 | $0.0048210 | $0.0048300 | $0.0048300 | $0.0048210 |
| 2019-09-28 | $0.0037390 | $0.0027030 | $0.0038720 | $0.0015960 |
| 2019-09-29 | $0.0027030 | $0.0017630 | $0.0027030 | $0.0017630 |
| 2019-10-05 | $0.0038890 | $0.0029150 | $0.0039520 | $0.0029150 |
| 2019-10-06 | $0.0029150 | $0.0029100 | $0.0029150 | $0.0029100 |
| 2019-10-12 | $0.0038790 | $0.0038540 | $0.0038850 | $0.0037260 |
| 2019-10-13 | $0.0038540 | $0.0037870 | $0.0038540 | $0.0037870 |
| 2019-10-19 | $0.0033580 | $0.0031330 | $0.0034680 | $0.0014130 |
| 2019-10-20 | $0.0031330 | $0.0031100 | $0.0031330 | $0.0031100 |
| 2019-10-26 | $0.0032100 | $0.0033590 | $0.0034660 | $0.0013670 |
| 2019-10-27 | $0.0033590 | $0.0034500 | $0.0034500 | $0.0033590 |
| 2019-11-02 | $0.0017400 | $0.0035640 | $0.0035640 | $0.0017390 |
| 2019-11-03 | $0.0035640 | $0.0027420 | $0.0035640 | $0.0027420 |
| 2019-11-09 | $0.0031580 | $0.0031720 | $0.0031720 | $0.0029960 |
| 2019-11-10 | $0.0031720 | $0.0031740 | $0.0031740 | $0.0031720 |
| 2019-11-16 | $0.0030490 | $0.0030580 | $0.0030580 | $0.0028880 |
| 2019-11-17 | $0.0030580 | $0.0030690 | $0.0030690 | $0.0030580 |
| 2019-11-23 | $0.0012400 | $0.0014650 | $0.0024180 | $0.0009520 |
| 2019-11-24 | $0.0014650 | $0.0013940 | $0.0014650 | $0.0013940 |
| 2019-11-30 | $0.0026790 | $0.0026850 | $0.0026850 | $0.0025710 |
| 2019-12-01 | $0.0026850 | $0.0026610 | $0.0026850 | $0.0026610 |
| 2019-12-07 | $0.0026620 | $0.0027040 | $0.0027500 | $0.0026090 |
| 2019-12-08 | $0.0027040 | $0.0026940 | $0.0027040 | $0.0026940 |
| 2019-12-14 | $0.0025910 | $0.0024960 | $0.0026070 | $0.0012530 |
| 2019-12-15 | $0.0024960 | $0.0025220 | $0.0025220 | $0.0024960 |
| 2019-12-21 | $0.0015370 | $0.0025760 | $0.0026170 | $0.0012940 |
| 2019-12-22 | $0.0025760 | $0.0025450 | $0.0025760 | $0.0025450 |
| 2019-12-28 | $0.0025410 | $0.0025470 | $0.0026160 | $0.0024540 |
| 2019-12-29 | $0.0025470 | $0.0025720 | $0.0025720 | $0.0025470 |
| 2020-01-04 | $0.0026690 | $0.0026390 | $0.0027210 | $0.0025690 |
| 2020-01-05 | $0.0026390 | $0.0026490 | $0.0026490 | $0.0026390 |
| 2020-01-11 | $0.0028630 | $0.0028550 | $0.0029080 | $0.0027880 |
| 2020-01-12 | $0.0028550 | $0.0028510 | $0.0028550 | $0.0028510 |
| 2020-01-18 | $0.0033560 | $0.0034390 | $0.0035410 | $0.0033560 |
| 2020-01-19 | $0.0034390 | $0.0033600 | $0.0034390 | $0.0033600 |
| 2020-01-25 | $0.0031840 | $0.0031870 | $0.0031870 | $0.0029360 |
| 2020-01-26 | $0.0031870 | $0.0031200 | $0.0031870 | $0.0031200 |
| 2020-02-01 | $0.0035830 | $0.0035360 | $0.0037670 | $0.0034470 |
| 2020-02-02 | $0.0035360 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-02-08 | $0.0031490 | $0.0040490 | $0.0042980 | $0.0027430 |
| 2020-02-09 | $0.0040490 | $0.0042360 | $0.0042360 | $0.0040490 |
| 2020-02-15 | $0.005004 | $0.0045190 | $0.0046980 | $0.0045130 |
| 2020-02-16 | $0.0045190 | $0.0045100 | $0.0045190 | $0.0045100 |
| 2020-02-22 | $0.0036840 | $0.0043830 | $0.0048340 | $0.0026930 |
| 2020-02-23 | $0.0043830 | $0.0043440 | $0.0043830 | $0.0043440 |
| 2020-02-29 | $0.005773 | $0.005440 | $0.005852 | $0.0038620 |
| 2020-03-01 | $0.005440 | $0.005047 | $0.005440 | $0.005047 |
| 2020-03-07 | $0.005269 | $0.005233 | $0.005782 | $0.0047620 |
| 2020-03-08 | $0.005233 | $0.005281 | $0.005281 | $0.005233 |
| 2020-03-14 | $0.0027670 | $0.0026160 | $0.0030730 | $0.0025180 |
| 2020-03-15 | $0.0026160 | $0.0026690 | $0.0026690 | $0.0026160 |
| 2020-03-21 | $0.0019370 | $0.0020350 | $0.0022220 | $0.0019060 |
| 2020-03-22 | $0.0020350 | $0.0020250 | $0.0020350 | $0.0020250 |
| 2020-03-28 | $0.0017070 | $0.0016590 | $0.0017510 | $0.0011350 |
| 2020-03-29 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-04-04 | $0.0016200 | $0.0018030 | $0.0018420 | $0.0010850 |
| 2020-04-05 | $0.0018030 | $0.0016680 | $0.0018030 | $0.0016680 |
| 2020-04-11 | $0.0017730 | $0.0017600 | $0.0017910 | $0.0017150 |
| 2020-04-12 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017600 |
| 2020-04-18 | $0.0019700 | $0.0019590 | $0.0020320 | $0.0012340 |
| 2020-04-19 | $0.0019590 | $0.0019610 | $0.0019610 | $0.0019590 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-04-26 | $0.0019620 | $0.0012060 | $0.0019620 | $0.0012060 |
| 2020-05-02 | $0.0022360 | $0.0022660 | $0.0022680 | $0.0022530 |
| 2020-05-03 | $0.0022660 | $0.0022650 | $0.0022660 | $0.0022650 |
| 2020-05-09 | $0.0021390 | $0.0023150 | $0.0023470 | $0.0020250 |
| 2020-05-10 | $0.0023150 | $0.0023100 | $0.0023150 | $0.0023100 |
| 2020-05-16 | $0.0018060 | $0.0012250 | $0.0018610 | $0.0009940 |
| 2020-05-17 | $0.0012250 | $0.0013560 | $0.0013560 | $0.0012250 |
| 2020-05-23 | $0.0012840 | $0.0011940 | $0.0013780 | $0.0011020 |
| 2020-05-24 | $0.0011940 | $0.0010980 | $0.0011890 | $0.0010980 |
| 2020-05-30 | $0.0009680 | $0.0011130 | $0.0011130 | $0.0010570 |
| 2020-05-31 | $0.0011130 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-06-06 | $0.0009890 | $0.0010140 | $0.0010600 | $0.0009800 |
| 2020-06-07 | $0.0010140 | $0.0009880 | $0.0010120 | $0.0009880 |
| 2020-06-13 | $0.0012140 | $0.0011960 | $0.0012410 | $0.0011050 |
| 2020-06-14 | $0.0011960 | $0.0011640 | $0.0011940 | $0.0011640 |
| 2020-06-20 | $0.0010980 | $0.0010830 | $0.0011380 | $0.0008720 |
| 2020-06-21 | $0.0010830 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-07-18 | $0.0016390 | $0.0013820 | $0.0016720 | $0.0011670 |
| 2020-07-19 | $0.0013820 | $0.0013480 | $0.0013840 | $0.0013480 |
| 2020-07-25 | $0.0013530 | $0.0015340 | $0.0016930 | $0.0014180 |
| 2020-07-26 | $0.0015340 | $0.0015570 | $0.0015570 | $0.0015280 |
| 2020-08-01 | $0.0020570 | $0.0020340 | $0.0025180 | $0.0015300 |
| 2020-08-02 | $0.0020340 | $0.0020150 | $0.0020580 | $0.0020150 |
| 2020-08-08 | $0.0016250 | $0.0016340 | $0.0017610 | $0.0015780 |
| 2020-08-09 | $0.0016340 | $0.0016200 | $0.0016340 | $0.0016200 |
Description
VouchForMe Crypto ICO Description
InsurePal aims to disrupt the actual insurers' model by providing a platform to register insurance for blockchain transactions, vehicles, property, life and health with endorsements from the social network. The platform core mechanism enables InsurePal clients to endorse each other in order to obtain a discount on their insurance premium. The endorsement has to be backed by a financial guarantee from the endorser.
InsurePal token (IPL) is an ERC-20 token that will be used as the medium of exchange within the platform.
Technologie
VouchForMe Crypto Technology
Sorry, detailed technology about VouchForMe is not currently available
Eigenschaften
VouchForMe Crypto Features
Sorry, detailed features about VouchForMe is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen