Ulord - Leben Ulord Preis und Marktkapitalisierung

Ulord Crypto Coin Rank 1421

Webseite

78,479,119 UT

24h Vol

0 BTC

1 H

-7.2 %

24 H

-0.47 %

7 d

-3.68 %

Heute Ulord Preis in US-Dollar ist derzeit 0.0357 USD, und wenn in konvertiert Bitcoin ist 0.00000062 BTC. Insgesamt 49 Münze's sind derzeit auf dem Markt im Umlauf. Ulord Die Preise erfahren derzeit eine Änderung von -0.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ulord wurde gehandelt Krypto-Austausch. Erhalten Ulord's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Ulord

Symbol

Algorithmus

BTC Preis

0.00000062 BTC

BTC Markt

49 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

78,479,119 UT

-7.2 %

24h

-0.47 %

-3.68 %

Twitter

Ulord

Webseite

Ulord

UT Diagramme

UT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-12	$0.0377800	$0.0405400	$0.0416700	$0.0405400
2019-06-13	$0.0405400	$0.0371400	$0.0403800	$0.0340500
2019-06-14	$0.0371400	$0.0374300	$0.0392200	$0.0348400
2019-06-15	$0.0374300	$0.0355100	$0.0389300	$0.0331900
2019-06-16	$0.0355100	$0.0353900	$0.0365200	$0.0353900
2019-06-17	$0.0353900	$0.0364000	$0.0369800	$0.0356100
2019-06-18	$0.0364000	$0.0416100	$0.0470800	$0.0348600
2019-06-19	$0.0416100	$0.0513	$0.0581	$0.0404300
2019-06-20	$0.0513	$0.0435500	$0.0519	$0.0432000
2019-06-21	$0.0435500	$0.0485200	$0.0512	$0.0445800
2019-06-22	$0.0485200	$0.0431600	$0.0684	$0.0409000
2019-06-23	$0.0431600	$0.0419600	$0.0428800	$0.0407600
2019-06-24	$0.0419600	$0.0414500	$0.0428500	$0.0412700
2019-06-25	$0.0414500	$0.0414700	$0.0425400	$0.0414700
2019-06-26	$0.0414700	$0.0272700	$0.0442200	$0.0272700
2019-06-27	$0.0272700	$0.0291700	$0.0353800	$0.0240300
2019-06-28	$0.0291700	$0.0366000	$0.0366000	$0.0301700
2019-06-29	$0.0366000	$0.0374800	$0.0411200	$0.0343700
2019-06-30	$0.0374800	$0.0344700	$0.0372300	$0.0313400
2019-07-01	$0.0344700	$0.0323900	$0.0374200	$0.0317400
2019-07-02	$0.0323900	$0.0354300	$0.0376800	$0.0321100
2019-07-03	$0.0354300	$0.0365300	$0.0389500	$0.0329400
2019-07-04	$0.0365300	$0.0344800	$0.0348500	$0.0339200
2019-07-05	$0.0344800	$0.0355800	$0.0369100	$0.0341400
2019-07-06	$0.0355800	$0.0366900	$0.0396000	$0.0352800
2019-07-07	$0.0366900	$0.0386700	$0.0415500	$0.0368900
2019-07-08	$0.0386700	$0.0386000	$0.0418600	$0.0374100
2019-07-09	$0.0386000	$0.0382400	$0.0401200	$0.0375000
2019-07-10	$0.0382400	$0.0337100	$0.0396000	$0.0293300
2019-07-11	$0.0337100	$0.0341300	$0.0359100	$0.0280100
2019-07-12	$0.0341300	$0.0331000	$0.0368500	$0.0326600
2019-07-13	$0.0331000	$0.0333200	$0.0352300	$0.0309800
2019-07-14	$0.0333200	$0.0320200	$0.0334000	$0.0260500
2019-07-15	$0.0320200	$0.0314100	$0.0358400	$0.0306200
2019-07-16	$0.0314100	$0.0282800	$0.0304400	$0.0270600
2019-07-17	$0.0282800	$0.0290300	$0.0324800	$0.0286700
2019-07-18	$0.0290300	$0.0308800	$0.0342300	$0.0307900
2019-07-19	$0.0308800	$0.0305400	$0.0367100	$0.0302000
2019-07-20	$0.0305400	$0.0308300	$0.0344400	$0.0306700
2019-07-21	$0.0308300	$0.0298000	$0.0330700	$0.0296000
2019-07-22	$0.0298000	$0.0284600	$0.0327800	$0.0266500
2019-07-23	$0.0284600	$0.0319200	$0.0328500	$0.0262500
2019-07-24	$0.0319200	$0.0331900	$0.0334700	$0.0300100
2019-07-25	$0.0331900	$0.0324100	$0.0348400	$0.0303700
2019-07-26	$0.0324100	$0.0287400	$0.0345700	$0.0268300
2019-07-27	$0.0287400	$0.0283200	$0.0328600	$0.0239900
2019-07-28	$0.0283200	$0.0282100	$0.0329400	$0.0273400
2019-07-29	$0.0282100	$0.0262700	$0.0289300	$0.0253200
2019-07-30	$0.0262700	$0.0277000	$0.0292100	$0.0254300
2019-07-31	$0.0277000	$0.0270300	$0.0301800	$0.0265900
2019-08-01	$0.0270300	$0.0286500	$0.0304900	$0.0263100
2019-08-03	$0.0296100	$0.0292000	$0.0309700	$0.0272300
2019-08-04	$0.0292000	$0.0276200	$0.0292000	$0.0276200
2019-08-10	$0.0281600	$0.0266900	$0.0278700	$0.0241800
2019-08-11	$0.0266900	$0.0265100	$0.0266900	$0.0265100
2019-08-17	$0.0214300	$0.0210700	$0.0225500	$0.0210700
2019-08-18	$0.0210700	$0.0212300	$0.0212300	$0.0210700
2019-08-24	$0.0192100	$0.0190800	$0.0196400	$0.0173500
2019-08-25	$0.0190800	$0.0192500	$0.0192500	$0.0190800
2019-08-31	$0.0177800	$0.0173600	$0.0186900	$0.0162500
2019-09-01	$0.0173600	$0.0173800	$0.0173800	$0.0173600
2019-09-07	$0.0162500	$0.0165800	$0.0177300	$0.0164600
2019-09-08	$0.0165800	$0.0165300	$0.0165800	$0.0165300
2019-09-14	$0.0201400	$0.0187000	$0.0217700	$0.0175300
2019-09-15	$0.0187000	$0.0178400	$0.0187000	$0.0178400
2019-09-21	$0.0188100	$0.0176800	$0.0197600	$0.0176800
2019-09-22	$0.0176800	$0.0176800	$0.0176800	$0.0176800
2019-09-28	$0.0138400	$0.0138000	$0.0156400	$0.0138000
2019-09-29	$0.0138000	$0.0138600	$0.0138600	$0.0138000
2019-10-05	$0.0106200	$0.0111100	$0.0135200	$0.0106300
2019-10-06	$0.0111100	$0.0108000	$0.0111100	$0.0108000
2019-10-12	$0.0106100	$0.0119000	$0.0125400	$0.007391
2019-10-13	$0.0119000	$0.009201	$0.0119000	$0.009201
2019-10-19	$0.009148	$0.009139	$0.0107900	$0.009028
2019-10-20	$0.009139	$0.009474	$0.009474	$0.009139
2019-10-26	$0.0180800	$0.0145000	$0.0194800	$0.0134200
2019-10-27	$0.0145000	$0.0146900	$0.0146900	$0.0145000
2019-11-02	$0.0185600	$0.0187100	$0.0264200	$0.0175000
2019-11-03	$0.0187100	$0.0225400	$0.0225400	$0.0187100
2019-11-09	$0.0164500	$0.0155300	$0.0179900	$0.0154500
2019-11-10	$0.0155300	$0.0155000	$0.0155300	$0.0155000
2019-11-16	$0.0122800	$0.0133700	$0.0162200	$0.0123000
2019-11-17	$0.0133700	$0.0132500	$0.0133700	$0.0132500
2019-11-23	$0.0099750	$0.0101200	$0.0139100	$0.009614
2019-11-24	$0.0101200	$0.0104400	$0.0104400	$0.0101200
2019-11-30	$0.0107600	$0.0119800	$0.0126600	$0.008904
2019-12-01	$0.0119800	$0.0121400	$0.0121400	$0.0119800
2019-12-07	$0.0099870	$0.009701	$0.0115000	$0.009603
2019-12-08	$0.009701	$0.009881	$0.009881	$0.009701
2019-12-14	$0.0102000	$0.0106600	$0.0122500	$0.008999
2019-12-15	$0.0106600	$0.0106400	$0.0106600	$0.0106400
2019-12-21	$0.0115100	$0.0113600	$0.0125500	$0.0107500
2019-12-22	$0.0113600	$0.0113400	$0.0113600	$0.0113400
2019-12-28	$0.0109400	$0.0121400	$0.0131600	$0.0109200
2019-12-29	$0.0121400	$0.0116800	$0.0121400	$0.0116800
2020-01-04	$0.0116000	$0.0115400	$0.0117000	$0.0112900
2020-01-05	$0.0115400	$0.0114300	$0.0115400	$0.0114300
2020-01-11	$0.0115500	$0.0102300	$0.0119100	$0.0102100
2020-01-12	$0.0102300	$0.0110200	$0.0110200	$0.0102300
2020-01-18	$0.0134100	$0.0120100	$0.0142600	$0.0120100
2020-01-19	$0.0120100	$0.0118200	$0.0120100	$0.0118200
2020-01-25	$0.0118900	$0.0116800	$0.0129500	$0.0114700
2020-01-26	$0.0116800	$0.0119900	$0.0119900	$0.0116800
2020-02-01	$0.009786	$0.0111100	$0.0147600	$0.009797
2020-02-02	$0.0111100	$0.0117500	$0.0117500	$0.0111100
2020-02-08	$0.0136100	$0.0121900	$0.0147900	$0.0115300
2020-02-09	$0.0121900	$0.0121300	$0.0121900	$0.0121300
2020-02-15	$0.008734	$0.0102600	$0.0132700	$0.008024
2020-02-16	$0.0102600	$0.0102000	$0.0102600	$0.0102000
2020-02-22	$0.009431	$0.009106	$0.0122300	$0.009007
2020-02-23	$0.009106	$0.009712	$0.009712	$0.009106
2020-02-29	$0.008615	$0.0112700	$0.0113900	$0.008105
2020-03-01	$0.0112700	$0.009775	$0.0112700	$0.009775
2020-03-07	$0.008282	$0.0108600	$0.0111900	$0.008095
2020-03-08	$0.0108600	$0.0105600	$0.0108600	$0.0105600
2020-03-14	$0.005867	$0.0035680	$0.005484	$0.0034330
2020-03-15	$0.0035680	$0.0035680	$0.0035680	$0.0035680
2020-03-21	$0.0041790	$0.0046580	$0.0048710	$0.0041580
2020-03-22	$0.0046580	$0.0046180	$0.0046180	$0.0046180
2020-03-28	$0.0045150	$0.0028670	$0.005470	$0.0027610
2020-03-29	$0.0028670	$0.0034760	$0.005471	$0.0027800
2020-04-04	$0.0032150	$0.0037120	$0.0046140	$0.0031870
2020-04-05	$0.0037120	$0.0032670	$0.0044510	$0.0031930
2020-04-11	$0.0042300	$0.0044970	$0.0049030	$0.0036490
2020-04-12	$0.0044970	$0.0043070	$0.0047900	$0.0038270
2020-04-18	$0.0041380	$0.0038650	$0.0046910	$0.0037880
2020-04-19	$0.0038650	$0.0038360	$0.0039160	$0.0037720
2020-04-25	$0.0048500	$0.0044460	$0.005138	$0.0039340
2020-04-26	$0.0044460	$0.0044240	$0.0044430	$0.0044240
2020-05-02	$0.0041190	$0.0036860	$0.0047610	$0.0034800
2020-05-03	$0.0036860	$0.0035310	$0.0046220	$0.0034860
2020-05-09	$0.0042350	$0.0045360	$0.0046660	$0.0035510
2020-05-10	$0.0045360	$0.0044790	$0.0046260	$0.0044500
2020-05-16	$0.0044220	$0.0046060	$0.005281	$0.0041310
2020-05-17	$0.0046060	$0.0041350	$0.0045930	$0.0041330
2020-05-23	$0.0042660	$0.0043470	$0.0049530	$0.0042540
2020-05-24	$0.0043470	$0.0044480	$0.0048480	$0.0042420
2020-05-30	$0.0046580	$0.0048110	$0.005173	$0.0047810
2020-05-31	$0.0048110	$0.0049920	$0.005145	$0.0047590
2020-06-06	$0.0043670	$0.0043650	$0.0044740	$0.0043210
2020-06-07	$0.0043650	$0.0043430	$0.0044240	$0.0043040
2020-06-13	$0.0040790	$0.0040780	$0.0041540	$0.0040780
2020-06-14	$0.0040780	$0.0041140	$0.0041490	$0.0040730
2020-06-20	$0.0041030	$0.0037100	$0.0041310	$0.0037080
2020-06-21	$0.0037100	$0.0037160	$0.0037160	$0.0037100
2020-06-27	$0.0038460	$0.0037100	$0.0040100	$0.0036590
2020-06-28	$0.0037100	$0.0038480	$0.0039700	$0.0036620
2020-07-04	$0.0039310	$0.0040040	$0.0040040	$0.0040040
2020-07-05	$0.0040040	$0.0040090	$0.0040090	$0.0040080
2020-07-11	$0.0042690	$0.0043210	$0.0045050	$0.0040910
2020-07-12	$0.0043210	$0.0041380	$0.0043390	$0.0041040
2020-07-18	$0.0041570	$0.0039830	$0.0043110	$0.0038940
2020-07-19	$0.0039830	$0.0039010	$0.0041510	$0.0038980
2020-08-08	$0.0040200	$0.005443	$0.005916	$0.0042100
2020-08-09	$0.005443	$0.005482	$0.005862	$0.005412
2020-08-29	$0.0048220	$0.006233	$0.007142	$0.0046220
2020-08-30	$0.006233	$0.006945	$0.007083	$0.006141
2020-09-05	$0.005133	$0.0042340	$0.006031	$0.0042210
2020-09-06	$0.0042340	$0.0043350	$0.005599	$0.0042160
2020-09-12	$0.006047	$0.006342	$0.006978	$0.0038940
2020-09-13	$0.006342	$0.006590	$0.006905	$0.006024
2020-09-19	$0.0046080	$0.0048320	$0.006936	$0.0038810
2020-09-20	$0.0048320	$0.0048210	$0.0048210	$0.0047420
2020-09-26	$0.0041010	$0.0038180	$0.006340	$0.0035670
2020-09-27	$0.0038180	$0.0036280	$0.0038810	$0.0035760
2020-10-03	$0.0043400	$0.006698	$0.007356	$0.0036680
2020-10-04	$0.006698	$0.006823	$0.006823	$0.006625
2020-10-10	$0.007498	$0.007470	$0.007614	$0.007299
2020-10-11	$0.007470	$0.007492	$0.007492	$0.007470
2020-10-17	$0.007184	$0.007754	$0.007758	$0.006818
2020-10-18	$0.007754	$0.007569	$0.007740	$0.007545
2020-10-24	$0.009490	$0.009377	$0.009612	$0.008234
2020-10-25	$0.009377	$0.009387	$0.009603	$0.009368

Description

Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.

Technologie

Sorry, detailed technology about Ulord is not currently available

Eigenschaften

Sorry, detailed features about Ulord is not currently available

Verbunden Coins

Matic Aave Inte...

Peerplays

MoonSwap

PEAKDEFI

BitWhite

Torj.world

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Ulord
UT Coin Values UT

Ulord valuesUSD Preis
$ 0.0357

Ulord BTC Preis
0.00000062

Ulord 24h Vol
$ 0

Ulord Marktkapitalisierung
$ 2,805,270

Ulord UT Coin Values UT

Ulord valuesUSD Preis $ 0.0357

Ulord BTC Preis 0.00000062

Ulord 24h Vol $ 0

Ulord Marktkapitalisierung $ 2,805,270

Share Ulord Price

Ulord Preis Diagramme

Ulord Preis Hoch / Niedrig Preis Chart

Ulord Crypto Technology

Ulord Crypto ICO Description

Ulord Crypto Technology

Ulord Crypto Features

Ulord
UT Coin Values UT

Ulord valuesUSD Preis
$ 0.0357

Ulord BTC Preis
0.00000062

Ulord 24h Vol
$ 0

Ulord Marktkapitalisierung
$ 2,805,270