HST Coin Values HST
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsDecision Token Crypto Coin Rank 1939
Website
White Paper
32,025,998 HST
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Decision Token
Decision Token valuesUSD Price $ 0.0002
$ 0.0002
Decision Token BTC Price 0.00000002
0.00000002
Decision Token 24h Vol $ 0
$ 0
Decision Token Market Cap $ 5,714
$ 5,714
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
10.1 %
Today Decision Token price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1 coin's are currently circulating in the Market. Decision Token prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Decision Token has been traded on Crypto Exchanges. Get Decision Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Decision Token
Symbol
HST
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
32,025,998 HST
1h
0 %
24h
0 %
7d
10.1 %
Twitter
Website
Share Decision Token Price
HST Charts
Decision Token Price Charts
HST High/Low Price Chart
Decision Token Price High/Low Price Chart
Historical Data
Decision Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-12 | $0.1367000 | $0.2292000 | $97,314.36 | $0.1298000 |
| 2017-11-13 | $0.2601000 | $0.3885000 | $289.43 | $0.0000000 |
| 2017-11-14 | $0.4077000 | $0.3511000 | $2.01 | $0.3183000 |
| 2017-11-15 | $0.3615000 | $0.3097000 | $6,624,000.00 | $0.1557000 |
| 2017-11-16 | $0.3080000 | $0.2510000 | $2.68 | $0.1982000 |
| 2017-11-17 | $0.2510000 | $0.2023000 | $0.2919000 | $0.2023000 |
| 2017-11-18 | $0.2103000 | $0.2022000 | $100,000,000.00 | $0.1872000 |
| 2017-11-19 | $0.1872000 | $0.1738000 | $0.2261000 | $0.1241000 |
| 2017-11-20 | $0.1600000 | $0.1397000 | $367,710.00 | $0.1251000 |
| 2017-11-21 | $0.1508000 | $0.1574000 | $0.1679000 | $0.1334000 |
| 2017-11-22 | $0.1574000 | $0.2437000 | $0.2742000 | $0.1524000 |
| 2017-11-23 | $0.2670000 | $0.3065000 | $0.3598000 | $0.2643000 |
| 2017-11-24 | $0.3234000 | $0.3717000 | $0.5269000 | $0.2705000 |
| 2017-11-25 | $0.3458000 | $0.4549000 | $4,188,607.83 | $0.3206000 |
| 2017-11-26 | $0.4534000 | $0.3977000 | $0.4705000 | $0.3977000 |
| 2017-11-27 | $0.4375000 | $0.4203000 | $0.4721000 | $0.3373000 |
| 2017-11-28 | $0.4120000 | $0.3559000 | $76,920.56 | $0.3078000 |
| 2017-11-29 | $0.3559000 | $0.2190000 | $0.3374000 | $0.2137000 |
| 2017-11-30 | $0.2189000 | $0.3913000 | $0.4135000 | $0.2228000 |
| 2017-12-01 | $0.3725000 | $0.3053000 | $0.4601000 | $0.0600 |
| 2017-12-02 | $0.3370000 | $0.2858000 | $0.3663000 | $0.2352000 |
| 2017-12-03 | $0.2858000 | $0.4396000 | $0.4397000 | $0.2409000 |
| 2017-12-04 | $0.4397000 | $0.5603000 | $0.5603000 | $0.3708000 |
| 2017-12-05 | $0.5603000 | $0.3550000 | $0.5448000 | $0.2576000 |
| 2017-12-06 | $0.3550000 | $0.2807000 | $0.3304000 | $0.2690000 |
| 2017-12-07 | $0.2806000 | $0.3506000 | $0.3517000 | $0.2506000 |
| 2017-12-08 | $0.3507000 | $0.3415000 | $0.3962000 | $0.3271000 |
| 2017-12-09 | $0.3445000 | $0.3168000 | $30,040.80 | $0.3168000 |
| 2017-12-10 | $0.3164000 | $0.3482000 | $0.3545000 | $0.2924000 |
| 2017-12-11 | $0.3483000 | $0.3829000 | $0.4121000 | $0.3615000 |
| 2017-12-12 | $0.3829000 | $0.3581000 | $0.5147000 | $0.3581000 |
| 2017-12-13 | $0.3581000 | $0.0778 | $0.3818000 | $0.0778 |
| 2017-12-14 | $0.0778 | $0.4320000 | $0.4999000 | $0.0735 |
| 2017-12-15 | $0.4320000 | $0.5628000 | $0.5628000 | $0.3096000 |
| 2017-12-16 | $0.5627000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2017-12-17 | $0.5694000 | $0.5024000 | $0.5903000 | $0.2121000 |
| 2017-12-18 | $0.5024000 | $0.2323000 | $0.5502000 | $0.2323000 |
| 2017-12-19 | $0.2324000 | $0.5283000 | $0.6170000 | $0.2402000 |
| 2017-12-20 | $0.5283000 | $0.5271000 | $0.5529000 | $0.5090000 |
| 2017-12-21 | $0.5271000 | $0.7025000 | $0.8028000 | $0.4788000 |
| 2017-12-22 | $0.7025000 | $0.7236000 | $0.7236000 | $0.5854000 |
| 2017-12-23 | $0.7236000 | $0.4553000 | $0.7705000 | $0.4553000 |
| 2017-12-24 | $0.4553000 | $0.8172000 | $0.8233000 | $0.4393000 |
| 2017-12-25 | $0.8174000 | $1.32 | $177,494.71 | $0.8171000 |
| 2017-12-26 | $1.32 | $1.43 | $1.46 | $1.18 |
| 2017-12-27 | $1.43 | $1.48 | $1.48 | $1.41 |
| 2017-12-28 | $1.48 | $1.31 | $1.43 | $1.07 |
| 2017-12-29 | $1.31 | $149,776.40 | $149,776.40 | $1.06 |
| 2017-12-30 | $149,776.40 | $0.9542000 | $140,337.40 | $0.8981000 |
| 2017-12-31 | $0.9542000 | $1.05 | $1.18 | $0.9212000 |
| 2018-01-01 | $1.05 | $1.25 | $1.29 | $0.9558000 |
| 2018-01-02 | $1.23 | $0.7483000 | $1.43 | $0.5776000 |
| 2018-01-03 | $0.7483000 | $1.59 | $1.67 | $0.8170000 |
| 2018-01-04 | $1.59 | $1.85 | $1.88 | $1.42 |
| 2018-01-05 | $1.85 | $2.42 | $2.65 | $1.79 |
| 2018-01-06 | $2.42 | $2.41 | $2.52 | $2.41 |
| 2018-01-07 | $2.41 | $3.96 | $4.18 | $2.68 |
| 2018-01-08 | $3.96 | $4.43 | $5.42 | $3.55 |
| 2018-01-09 | $4.43 | $4.61 | $5.80 | $4.42 |
| 2018-01-10 | $4.61 | $4.26 | $5.25 | $3.51 |
| 2018-01-11 | $4.26 | $3.26 | $3.89 | $2.86 |
| 2018-01-12 | $3.26 | $3.81 | $4.31 | $3.54 |
| 2018-01-13 | $3.81 | $3.30 | $4.18 | $2.37 |
| 2018-01-14 | $3.30 | $3.01 | $4.60 | $2.65 |
| 2018-01-15 | $3.01 | $2.51 | $3.35 | $2.51 |
| 2018-01-16 | $2.51 | $2.82 | $4.63 | $2.03 |
| 2018-01-17 | $2.82 | $3.50 | $3.59 | $2.49 |
| 2018-01-18 | $3.50 | $3.03 | $3.46 | $2.75 |
| 2018-01-19 | $3.03 | $2.98 | $3.23 | $2.79 |
| 2018-01-20 | $2.98 | $2.99 | $3.39 | $2.75 |
| 2018-01-21 | $2.99 | $2.69 | $3.12 | $2.20 |
| 2018-01-22 | $2.69 | $2.15 | $2.74 | $2.10 |
| 2018-01-23 | $2.22 | $1.08 | $2.81 | $1.08 |
| 2018-01-24 | $1.08 | $2.43 | $3.15 | $1.17 |
| 2018-01-25 | $2.43 | $2.79 | $2.79 | $2.22 |
| 2018-01-26 | $2.79 | $2.59 | $2.80 | $2.50 |
| 2018-01-27 | $2.59 | $3.92 | $3.92 | $2.74 |
| 2018-01-28 | $3.92 | $4.19 | $4.35 | $2.22 |
| 2018-01-29 | $4.19 | $2.11 | $3.98 | $2.11 |
| 2018-01-30 | $2.11 | $1.92 | $3.27 | $0.3855000 |
| 2018-01-31 | $1.92 | $1.80 | $2.00 | $1.80 |
| 2018-02-01 | $1.80 | $0.3965000 | $1.84 | $0.3965000 |
| 2018-02-02 | $0.3965000 | $1.76 | $1.76 | $0.3545000 |
| 2018-02-03 | $1.76 | $2.49 | $2.49 | $1.07 |
| 2018-02-04 | $2.49 | $1.27 | $2.13 | $1.27 |
| 2018-02-05 | $1.27 | $0.8758000 | $1.13 | $0.8758000 |
| 2018-02-06 | $0.8758000 | $1.56 | $1.61 | $0.9891000 |
| 2018-02-07 | $1.56 | $1.92 | $1.92 | $1.29 |
| 2018-02-08 | $1.92 | $1.47 | $2.08 | $1.44 |
| 2018-02-09 | $1.47 | $1.66 | $1.89 | $1.52 |
| 2018-02-10 | $1.66 | $1.44 | $1.75 | $1.42 |
| 2018-02-11 | $1.44 | $1.30 | $1.46 | $1.19 |
| 2018-02-12 | $1.30 | $1.38 | $1.46 | $1.31 |
| 2018-02-13 | $1.38 | $1.40 | $1.40 | $1.26 |
| 2018-02-14 | $1.40 | $1.47 | $1.54 | $1.38 |
| 2018-02-15 | $1.47 | $1.52 | $1.55 | $1.37 |
| 2018-02-16 | $1.52 | $1.49 | $1.58 | $1.42 |
| 2018-02-17 | $1.49 | $1.63 | $1.64 | $1.50 |
| 2018-02-18 | $1.63 | $1.40 | $1.55 | $1.40 |
| 2018-02-19 | $1.40 | $1.42 | $1.53 | $1.34 |
| 2018-02-20 | $1.42 | $1.30 | $1.44 | $1.08 |
| 2018-02-21 | $1.30 | $1.16 | $1.30 | $1.11 |
| 2018-02-22 | $1.16 | $1.13 | $1.25 | $1.09 |
| 2018-02-23 | $1.13 | $1.19 | $1.29 | $1.09 |
| 2018-02-24 | $1.19 | $1.12 | $1.21 | $1.09 |
| 2018-02-25 | $1.12 | $1.09 | $1.13 | $1.04 |
| 2018-02-26 | $1.09 | $1.14 | $1.16 | $1.04 |
| 2018-02-27 | $1.14 | $1.21 | $1.24 | $1.06 |
| 2018-02-28 | $1.21 | $1.19 | $1.32 | $1.11 |
| 2018-03-01 | $1.19 | $1.41 | $1.47 | $1.22 |
| 2018-03-02 | $1.41 | $1.50 | $1.62 | $1.30 |
| 2018-03-03 | $1.50 | $1.91 | $2.21 | $1.48 |
| 2018-03-04 | $1.90 | $1.72 | $1.95 | $1.64 |
| 2018-03-05 | $1.72 | $1.77 | $1.78 | $1.62 |
| 2018-03-06 | $1.78 | $1.75 | $1.76 | $1.52 |
| 2018-03-07 | $1.75 | $1.43 | $1.61 | $1.34 |
| 2018-03-08 | $1.43 | $1.26 | $1.34 | $1.19 |
| 2018-03-09 | $1.26 | $1.35 | $1.39 | $1.01 |
| 2018-03-10 | $1.35 | $1.21 | $1.32 | $1.13 |
| 2018-03-11 | $1.21 | $1.21 | $1.39 | $1.17 |
| 2018-03-12 | $1.21 | $1.18 | $1.28 | $1.13 |
| 2018-03-13 | $1.18 | $1.10 | $1.19 | $1.09 |
| 2018-03-14 | $1.10 | $0.9939000 | $1.03 | $0.9406000 |
| 2018-03-15 | $0.9939000 | $0.8957000 | $1.01 | $0.5220000 |
| 2018-03-16 | $0.8958000 | $0.9729000 | $1.02 | $0.7993000 |
| 2018-03-17 | $0.9729000 | $0.8049000 | $0.8907000 | $0.7884000 |
| 2018-03-18 | $0.8049000 | $0.8566000 | $0.9092000 | $0.6986000 |
| 2018-03-19 | $0.8566000 | $0.8555000 | $0.9122000 | $0.7617000 |
| 2018-03-20 | $0.8555000 | $0.8542000 | $0.9590000 | $0.8442000 |
| 2018-03-21 | $0.8542000 | $0.8348000 | $0.9205000 | $0.7951000 |
| 2018-03-22 | $0.8348000 | $0.7980000 | $0.8487000 | $0.7666000 |
| 2018-03-23 | $0.7980000 | $0.8136000 | $0.9539000 | $0.7456000 |
| 2018-03-24 | $0.8136000 | $0.7922000 | $0.8838000 | $0.7438000 |
| 2018-03-25 | $0.7922000 | $0.7479000 | $0.7965000 | $0.7479000 |
| 2018-03-26 | $0.7478000 | $0.7513000 | $0.7911000 | $0.6910000 |
| 2018-03-27 | $0.7511000 | $0.6579000 | $0.7239000 | $0.6507000 |
| 2018-03-28 | $0.6579000 | $0.6470000 | $0.6827000 | $0.6243000 |
| 2018-03-29 | $0.6470000 | $0.5755000 | $0.5774000 | $0.5375000 |
| 2018-03-30 | $0.5756000 | $0.5076000 | $0.5903000 | $0.3159000 |
| 2018-03-31 | $0.5076000 | $0.4165000 | $0.5143000 | $0.3941000 |
| 2018-04-01 | $0.4165000 | $0.4470000 | $0.4698000 | $0.3489000 |
| 2018-04-02 | $0.4470000 | $0.4801000 | $0.5101000 | $0.4493000 |
| 2018-04-03 | $0.4801000 | $0.4970000 | $0.5432000 | $0.4546000 |
| 2018-04-04 | $0.4970000 | $0.4555000 | $0.5176000 | $0.4173000 |
| 2018-04-05 | $0.4555000 | $0.4424000 | $0.4859000 | $0.4409000 |
| 2018-04-06 | $0.4425000 | $0.4555000 | $0.4555000 | $0.4259000 |
| 2018-04-07 | $0.4555000 | $0.4466000 | $0.4735000 | $0.3915000 |
| 2018-04-08 | $0.4466000 | $0.4416000 | $0.4769000 | $0.4260000 |
| 2018-04-09 | $0.4416000 | $0.4150000 | $0.4896000 | $0.4122000 |
| 2018-04-10 | $0.4150000 | $0.4273000 | $0.4905000 | $0.4198000 |
| 2018-04-11 | $0.4273000 | $0.4412000 | $0.4670000 | $0.4248000 |
| 2018-04-12 | $0.4411000 | $0.4944000 | $0.5251000 | $0.4623000 |
| 2018-04-13 | $0.4944000 | $0.5999000 | $0.6900000 | $0.4909000 |
| 2018-04-14 | $0.5999000 | $0.6104000 | $0.6687000 | $0.5837000 |
| 2018-04-15 | $0.6104000 | $0.8269000 | $0.8354000 | $0.6485000 |
| 2018-04-16 | $0.8269000 | $0.7368000 | $0.8698000 | $0.7163000 |
| 2018-04-17 | $0.7368000 | $0.7264000 | $0.7923000 | $0.6942000 |
| 2018-04-18 | $0.7264000 | $0.7519000 | $0.7992000 | $0.7135000 |
| 2018-04-19 | $0.7519000 | $0.8083000 | $0.8622000 | $0.7766000 |
| 2018-04-20 | $0.8083000 | $0.9671000 | $1.05 | $0.8640000 |
| 2018-04-21 | $0.9671000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2018-04-22 | $0.9483000 | $0.9575000 | $97.36 | $0.8798000 |
| 2018-04-23 | $0.9575000 | $1.04 | $1.09 | $0.8960000 |
| 2018-04-24 | $1.04 | $1.34 | $1.39 | $1.07 |
| 2018-04-25 | $1.40 | $1.05 | $1.29 | $0.9760000 |
| 2018-04-26 | $1.05 | $1.10 | $1.33 | $0.9988000 |
| 2018-04-27 | $1.10 | $0.9007000 | $1.07 | $0.6433000 |
| 2018-04-28 | $0.9004000 | $0.9364000 | $0.9863000 | $0.8490000 |
| 2018-04-29 | $0.9364000 | $0.7383000 | $0.9650000 | $0.7383000 |
| 2018-04-30 | $0.7383000 | $0.8295000 | $0.8677000 | $0.6834000 |
| 2018-05-01 | $0.8295000 | $0.8264000 | $0.9056000 | $0.7446000 |
| 2018-05-02 | $0.8264000 | $0.8880000 | $0.9086000 | $0.7698000 |
| 2018-05-03 | $0.8880000 | $0.8943000 | $1.03 | $0.8639000 |
| 2018-05-04 | $0.8944000 | $0.8626000 | $0.9136000 | $0.8626000 |
| 2018-05-05 | $0.8626000 | $0.9325000 | $0.9521000 | $0.8492000 |
| 2018-05-06 | $0.9325000 | $0.8607000 | $0.9216000 | $0.7912000 |
| 2018-05-07 | $0.8607000 | $0.8502000 | $0.9014000 | $0.7539000 |
| 2018-05-08 | $0.8502000 | $0.8413000 | $0.8674000 | $0.8084000 |
| 2018-05-09 | $0.8413000 | $0.8347000 | $0.8640000 | $0.8204000 |
| 2018-05-10 | $0.8347000 | $0.8039000 | $0.8278000 | $0.7605000 |
| 2018-05-11 | $0.8040000 | $0.6873000 | $0.7761000 | $0.6785000 |
| 2018-05-12 | $0.6873000 | $0.6905000 | $0.8539000 | $0.6843000 |
| 2018-05-13 | $0.6905000 | $0.7099000 | $0.8417000 | $0.6975000 |
| 2018-05-14 | $0.7099000 | $0.7232000 | $0.7980000 | $0.6772000 |
| 2018-05-15 | $0.7232000 | $0.6633000 | $0.7021000 | $0.6633000 |
| 2018-05-16 | $0.6633000 | $0.7173000 | $0.8064000 | $0.6597000 |
| 2018-05-17 | $0.7173000 | $0.6561000 | $0.7011000 | $0.6323000 |
| 2018-05-18 | $0.6562000 | $0.6796000 | $0.7227000 | $0.6547000 |
| 2018-05-19 | $0.6796000 | $0.6612000 | $0.7044000 | $0.6612000 |
| 2018-05-20 | $0.6612000 | $0.6517000 | $0.6923000 | $0.6516000 |
| 2018-05-21 | $0.6517000 | $0.6609000 | $0.6670000 | $0.5572000 |
| 2018-05-22 | $0.6609000 | $0.5529000 | $0.6273000 | $0.5529000 |
| 2018-05-23 | $0.5532000 | $0.5648000 | $0.5648000 | $0.4978000 |
| 2018-05-24 | $0.5648000 | $0.6158000 | $0.6297000 | $0.5888000 |
| 2018-05-25 | $0.6159000 | $0.5941000 | $0.6140000 | $0.5564000 |
| 2018-05-26 | $0.5941000 | $0.5747000 | $0.6379000 | $0.5688000 |
| 2018-05-27 | $0.5747000 | $0.6203000 | $0.6209000 | $0.4976000 |
| 2018-05-28 | $0.6203000 | $0.6165000 | $0.6641000 | $0.5387000 |
| 2018-05-29 | $0.6165000 | $0.6323000 | $0.7343000 | $0.6063000 |
| 2018-05-30 | $0.6324000 | $0.6022000 | $0.6496000 | $0.5883000 |
| 2018-05-31 | $0.6022000 | $0.6032000 | $0.6344000 | $0.6003000 |
| 2018-06-01 | $0.6032000 | $0.6004000 | $0.6172000 | $0.5854000 |
| 2018-06-02 | $0.6004000 | $0.6596000 | $0.6767000 | $0.6124000 |
| 2018-06-03 | $0.6596000 | $0.6252000 | $0.6933000 | $0.6252000 |
| 2018-06-04 | $0.6252000 | $0.5732000 | $1.17 | $0.5719000 |
| 2018-06-05 | $0.5732000 | $0.6259000 | $0.6429000 | $0.5506000 |
| 2018-06-06 | $0.6258000 | $0.5871000 | $0.6299000 | $0.5699000 |
| 2018-06-07 | $0.5871000 | $0.5766000 | $0.5995000 | $0.5561000 |
| 2018-06-08 | $0.5766000 | $0.5768000 | $0.6553000 | $0.5217000 |
| 2018-06-09 | $0.5768000 | $0.5623000 | $0.5724000 | $0.5455000 |
| 2018-06-10 | $0.5623000 | $0.5442000 | $0.5541000 | $0.4731000 |
| 2018-06-11 | $0.5441000 | $0.4849000 | $0.5524000 | $0.4400000 |
| 2018-06-12 | $0.4849000 | $0.5029000 | $0.6033000 | $0.4500000 |
| 2018-06-13 | $0.5029000 | $0.4753000 | $0.5611000 | $0.4753000 |
| 2018-06-14 | $0.4753000 | $0.5692000 | $0.5692000 | $0.5064000 |
| 2018-06-15 | $0.5692000 | $0.4813000 | $0.5338000 | $0.4592000 |
| 2018-06-16 | $0.4813000 | $0.4896000 | $0.5067000 | $0.4681000 |
| 2018-06-17 | $0.4896000 | $0.5106000 | $0.5166000 | $0.4799000 |
| 2018-06-18 | $0.5108000 | $0.5611000 | $0.5694000 | $0.4972000 |
| 2018-06-19 | $0.5611000 | $0.5206000 | $0.5842000 | $0.5206000 |
| 2018-06-20 | $0.5206000 | $0.5592000 | $0.5592000 | $0.5179000 |
| 2018-06-21 | $0.5592000 | $0.5783000 | $0.5783000 | $0.5195000 |
| 2018-06-22 | $0.5783000 | $0.5444000 | $0.5592000 | $0.4876000 |
| 2018-06-23 | $0.5444000 | $0.5832000 | $0.6008000 | $0.5586000 |
| 2018-06-24 | $0.5832000 | $0.5231000 | $0.5768000 | $0.4880000 |
| 2018-06-25 | $0.5231000 | $0.5735000 | $0.5735000 | $0.5166000 |
| 2018-06-26 | $0.5735000 | $0.5370000 | $0.5370000 | $0.4970000 |
| 2018-06-27 | $0.5374000 | $0.5372000 | $0.5522000 | $0.5067000 |
| 2018-06-28 | $0.5372000 | $0.4952000 | $0.5259000 | $0.4885000 |
| 2018-06-29 | $0.4952000 | $0.5349000 | $0.5349000 | $0.4396000 |
| 2018-06-30 | $0.5349000 | $0.5092000 | $0.5573000 | $0.4661000 |
| 2018-07-01 | $0.5092000 | $0.4592000 | $0.5075000 | $0.4592000 |
| 2018-07-02 | $0.4592000 | $0.4729000 | $0.5223000 | $0.4724000 |
| 2018-07-03 | $0.4729000 | $0.4878000 | $0.5017000 | $0.4509000 |
| 2018-07-04 | $0.4877000 | $0.4873000 | $0.5046000 | $0.4695000 |
| 2018-07-05 | $0.4873000 | $0.4708000 | $0.4984000 | $0.4704000 |
| 2018-07-06 | $0.4708000 | $0.4610000 | $0.4911000 | $0.4610000 |
| 2018-07-07 | $0.4610000 | $0.4827000 | $0.4999000 | $0.4766000 |
| 2018-07-08 | $0.4828000 | $0.4857000 | $0.4862000 | $0.4717000 |
| 2018-07-09 | $0.4857000 | $0.4720000 | $0.4720000 | $0.4620000 |
| 2018-07-10 | $0.4720000 | $0.4452000 | $0.4452000 | $0.4024000 |
| 2018-07-11 | $0.4452000 | $0.4554000 | $0.4594000 | $0.4414000 |
| 2018-07-12 | $0.4554000 | $0.4477000 | $0.5688000 | $0.4309000 |
| 2018-07-13 | $0.4477000 | $0.4930000 | $0.4930000 | $0.4480000 |
| 2018-07-14 | $0.4930000 | $0.4671000 | $0.5144000 | $0.4598000 |
| 2018-07-15 | $0.4671000 | $0.4523000 | $0.4851000 | $0.4495000 |
| 2018-07-16 | $0.4523000 | $0.4591000 | $0.5017000 | $0.4309000 |
| 2018-07-17 | $0.4592000 | $0.4879000 | $0.5230000 | $0.4629000 |
| 2018-07-18 | $0.4879000 | $0.4838000 | $0.4963000 | $0.4458000 |
| 2018-07-19 | $0.4838000 | $0.4402000 | $0.4733000 | $0.4402000 |
| 2018-07-20 | $0.4402000 | $0.4251000 | $0.4486000 | $0.4108000 |
| 2018-07-21 | $0.4251000 | $0.4149000 | $0.4411000 | $0.4098000 |
| 2018-07-22 | $0.4149000 | $0.4072000 | $0.4393000 | $0.3753000 |
| 2018-07-23 | $0.4072000 | $0.3691000 | $0.4475000 | $0.3507000 |
| 2018-07-24 | $0.3691000 | $0.3595000 | $0.3938000 | $0.3081000 |
| 2018-07-25 | $0.3594000 | $0.3499000 | $0.3659000 | $0.3299000 |
| 2018-07-26 | $0.3500000 | $0.3198000 | $0.3431000 | $0.3074000 |
| 2018-07-27 | $0.3198000 | $0.3277000 | $0.3391000 | $0.3167000 |
| 2018-07-28 | $0.3277000 | $0.3162000 | $0.3270000 | $0.3096000 |
| 2018-07-29 | $0.3162000 | $0.2889000 | $0.3146000 | $0.2612000 |
| 2018-07-30 | $0.2889000 | $0.3125000 | $0.3439000 | $0.2829000 |
| 2018-07-31 | $0.3125000 | $0.2842000 | $0.3434000 | $0.2808000 |
| 2018-08-01 | $0.2842000 | $0.2958000 | $0.3262000 | $0.2763000 |
| 2018-08-02 | $0.2958000 | $0.2784000 | $0.2942000 | $0.2664000 |
| 2018-08-03 | $0.2784000 | $0.2754000 | $0.2859000 | $0.2677000 |
| 2018-08-04 | $0.2754000 | $0.2564000 | $0.2723000 | $0.2564000 |
| 2018-08-05 | $0.2564000 | $0.2494000 | $0.2632000 | $0.2379000 |
| 2018-08-06 | $0.2494000 | $0.2726000 | $0.4535000 | $0.2470000 |
| 2018-08-07 | $0.2726000 | $0.2647000 | $0.5166000 | $0.2452000 |
| 2018-08-08 | $0.2647000 | $0.2489000 | $0.2491000 | $0.2276000 |
| 2018-08-09 | $0.2489000 | $0.2426000 | $0.2617000 | $0.2331000 |
| 2018-08-10 | $0.2426000 | $0.2293000 | $0.2442000 | $0.2075000 |
| 2018-08-11 | $0.2293000 | $0.2302000 | $0.2535000 | $0.2199000 |
| 2018-08-12 | $0.2302000 | $0.2355000 | $0.2505000 | $0.2302000 |
| 2018-08-13 | $0.2355000 | $0.2020000 | $0.2186000 | $0.1917000 |
| 2018-08-14 | $0.2020000 | $0.2011000 | $0.3340000 | $0.1759000 |
| 2018-08-15 | $0.2011000 | $0.2088000 | $0.3094000 | $0.1915000 |
| 2018-08-16 | $0.2088000 | $0.2246000 | $0.2263000 | $0.2037000 |
| 2018-08-17 | $0.2263000 | $0.2361000 | $0.2540000 | $0.1862000 |
| 2018-08-18 | $0.2361000 | $0.2157000 | $0.2323000 | $0.2124000 |
| 2018-08-19 | $0.2157000 | $0.2235000 | $0.2260000 | $0.2039000 |
| 2018-08-20 | $0.2235000 | $0.1980000 | $0.3651000 | $0.1898000 |
| 2018-08-21 | $0.1980000 | $0.2082000 | $0.2220000 | $0.2050000 |
| 2018-08-22 | $0.2082000 | $0.1947000 | $0.2035000 | $0.1622000 |
| 2018-08-23 | $0.1947000 | $0.1817000 | $0.1986000 | $0.1793000 |
| 2018-08-24 | $0.1817000 | $0.1969000 | $0.2018000 | $0.1843000 |
| 2018-08-25 | $0.1969000 | $0.1807000 | $0.1997000 | $0.1706000 |
| 2018-08-26 | $0.1807000 | $0.1879000 | $0.1972000 | $0.1736000 |
| 2018-08-27 | $0.1879000 | $0.1910000 | $0.2044000 | $0.1827000 |
| 2018-08-28 | $0.1910000 | $0.1928000 | $0.1959000 | $0.1809000 |
| 2018-08-29 | $0.1928000 | $0.1865000 | $0.1887000 | $0.1678000 |
| 2018-08-30 | $0.1865000 | $0.1745000 | $0.1840000 | $0.1708000 |
| 2018-08-31 | $0.1745000 | $0.1753000 | $0.1851000 | $0.1680000 |
| 2018-09-01 | $0.1753000 | $0.1865000 | $0.1891000 | $0.1739000 |
| 2018-09-02 | $0.1902000 | $0.1775000 | $0.2062000 | $0.1773000 |
| 2018-09-03 | $0.1775000 | $0.1686000 | $0.1826000 | $0.1673000 |
| 2018-09-04 | $0.1686000 | $0.1591000 | $0.1784000 | $0.1544000 |
| 2018-09-05 | $0.1591000 | $0.1455000 | $0.1455000 | $0.1273000 |
| 2018-09-06 | $0.1455000 | $0.1316000 | $0.1515000 | $0.1316000 |
| 2018-09-07 | $0.1316000 | $0.1340000 | $0.1348000 | $0.1220000 |
| 2018-09-08 | $0.1340000 | $0.1288000 | $0.1297000 | $0.1182000 |
| 2018-09-09 | $0.1288000 | $0.1324000 | $0.1352000 | $0.1257000 |
| 2018-09-10 | $0.1324000 | $0.1363000 | $0.1375000 | $0.1288000 |
| 2018-09-11 | $0.1363000 | $0.1306000 | $0.1331000 | $0.1238000 |
| 2018-09-12 | $0.1305000 | $0.1338000 | $0.1374000 | $0.1288000 |
| 2018-09-13 | $0.1338000 | $0.1447000 | $0.1544000 | $0.1363000 |
| 2018-09-14 | $0.1447000 | $0.1288000 | $0.1431000 | $0.1232000 |
| 2018-09-15 | $0.1288000 | $0.1435000 | $0.1435000 | $0.1332000 |
| 2018-09-16 | $0.1435000 | $0.1383000 | $0.1497000 | $0.1321000 |
| 2018-09-17 | $0.1383000 | $0.1309000 | $0.1333000 | $0.1161000 |
| 2018-09-18 | $0.1309000 | $0.1325000 | $0.1400000 | $0.1295000 |
| 2018-09-19 | $0.1325000 | $0.1277000 | $0.1334000 | $0.1217000 |
| 2018-09-20 | $0.1277000 | $0.1281000 | $0.1392000 | $0.1281000 |
| 2018-09-21 | $0.1281000 | $0.1352000 | $0.1499000 | $0.1352000 |
| 2018-09-22 | $0.1352000 | $0.1358000 | $0.1466000 | $0.1311000 |
| 2018-09-23 | $0.1358000 | $0.1326000 | $0.1449000 | $0.1296000 |
| 2018-09-24 | $0.1326000 | $0.1247000 | $0.1322000 | $0.1203000 |
| 2018-09-25 | $0.1247000 | $0.1238000 | $0.1326000 | $0.1199000 |
| 2018-09-26 | $0.1238000 | $0.1240000 | $0.1279000 | $0.1189000 |
| 2018-09-27 | $0.1240000 | $0.1233000 | $0.1326000 | $0.1173000 |
| 2018-09-28 | $0.1233000 | $0.1173000 | $0.1244000 | $0.1138000 |
| 2018-09-29 | $0.1173000 | $0.1191000 | $0.1232000 | $0.1185000 |
| 2018-09-30 | $0.1191000 | $0.1222000 | $0.1249000 | $0.1180000 |
| 2018-10-01 | $0.1222000 | $0.1186000 | $0.1279000 | $0.1186000 |
| 2018-10-02 | $0.1186000 | $0.1170000 | $0.1275000 | $0.1157000 |
| 2018-10-03 | $0.1170000 | $0.1203000 | $0.1234000 | $0.1138000 |
| 2018-10-04 | $0.1203000 | $0.1175000 | $0.1286000 | $0.1123000 |
| 2018-10-05 | $0.1175000 | $0.1191000 | $0.1251000 | $0.0872 |
| 2018-10-06 | $0.1191000 | $0.1218000 | $0.1222000 | $0.1160000 |
| 2018-10-07 | $0.1218000 | $0.1121000 | $0.1223000 | $0.1117000 |
| 2018-10-08 | $0.1121000 | $0.1198000 | $0.1214000 | $0.1139000 |
| 2018-10-09 | $0.1198000 | $0.1288000 | $0.1428000 | $0.1189000 |
| 2018-10-10 | $0.1288000 | $0.1290000 | $0.1290000 | $0.1247000 |
| 2018-10-11 | $0.1290000 | $0.1171000 | $0.1171000 | $0.1087000 |
| 2018-10-12 | $0.1171000 | $0.1203000 | $0.1219000 | $0.1170000 |
| 2018-10-13 | $0.1203000 | $0.1159000 | $0.1244000 | $0.1124000 |
| 2018-10-14 | $0.1159000 | $0.1170000 | $0.1170000 | $0.1108000 |
| 2018-10-15 | $0.1170000 | $0.1238000 | $0.1321000 | $0.1203000 |
| 2018-10-16 | $0.1238000 | $0.1203000 | $0.1244000 | $0.1194000 |
| 2018-10-17 | $0.1203000 | $0.1160000 | $0.1188000 | $0.1135000 |
| 2018-10-18 | $0.1160000 | $0.1126000 | $0.1138000 | $0.1095000 |
| 2018-10-19 | $0.1126000 | $0.1141000 | $0.1154000 | $0.1124000 |
| 2018-10-20 | $0.1141000 | $0.1142000 | $0.1172000 | $0.1109000 |
| 2018-10-21 | $0.1142000 | $0.1151000 | $0.1183000 | $0.1136000 |
| 2018-10-22 | $0.1151000 | $0.1149000 | $0.1169000 | $0.1139000 |
| 2018-10-23 | $0.1149000 | $0.1091000 | $0.1165000 | $0.0968 |
| 2018-10-24 | $0.1091000 | $0.1118000 | $0.1157000 | $0.0576 |
| 2018-10-25 | $0.1118000 | $0.1109000 | $0.1214000 | $0.1010000 |
| 2018-10-26 | $0.1109000 | $0.1081000 | $0.1163000 | $0.1015000 |
| 2018-10-27 | $0.1081000 | $0.1102000 | $0.1108000 | $0.1029000 |
| 2018-10-28 | $0.1102000 | $0.1051000 | $0.1118000 | $0.1041000 |
| 2018-10-29 | $0.1051000 | $0.1021000 | $0.1101000 | $0.1009000 |
| 2018-10-30 | $0.1021000 | $0.1087000 | $0.1108000 | $0.1024000 |
| 2018-10-31 | $0.1087000 | $0.1142000 | $0.1184000 | $0.1084000 |
| 2018-11-01 | $0.1142000 | $0.1199000 | $0.1221000 | $0.1081000 |
| 2018-11-02 | $0.1199000 | $0.1354000 | $0.1452000 | $0.1212000 |
| 2018-11-03 | $0.1354000 | $0.1333000 | $0.1393000 | $0.1246000 |
| 2018-11-04 | $0.1333000 | $0.1292000 | $0.1483000 | $0.1274000 |
| 2018-11-05 | $0.1292000 | $0.1369000 | $0.1501000 | $0.1273000 |
| 2018-11-06 | $0.1444000 | $0.1367000 | $0.1512000 | $0.1271000 |
| 2018-11-07 | $0.1367000 | $0.1374000 | $0.1435000 | $0.1318000 |
| 2018-11-08 | $0.1374000 | $0.1550000 | $0.1550000 | $0.1332000 |
| 2018-11-09 | $0.1550000 | $0.1560000 | $0.1623000 | $0.1465000 |
| 2018-11-10 | $0.1560000 | $0.1870000 | $0.1905000 | $0.1524000 |
| 2018-11-11 | $0.1870000 | $0.1916000 | $0.1950000 | $0.1660000 |
| 2018-11-12 | $0.1903000 | $0.2090000 | $0.2466000 | $0.1803000 |
| 2018-11-13 | $0.2090000 | $0.2011000 | $0.2401000 | $0.1915000 |
| 2018-11-14 | $0.2011000 | $0.1736000 | $0.1871000 | $0.1353000 |
| 2018-11-15 | $0.1736000 | $0.1577000 | $0.1877000 | $0.1461000 |
| 2018-11-16 | $0.1577000 | $0.1383000 | $0.1663000 | $0.1376000 |
| 2018-11-17 | $0.1383000 | $0.1608000 | $0.1688000 | $0.1378000 |
| 2018-11-18 | $0.1608000 | $0.1544000 | $0.1638000 | $0.1456000 |
| 2018-11-19 | $0.1475000 | $0.1270000 | $0.1319000 | $0.1056000 |
| 2018-11-20 | $0.1273000 | $0.1077000 | $0.1201000 | $0.0959 |
| 2018-11-21 | $0.1077000 | $0.1225000 | $0.1297000 | $0.1025000 |
| 2018-11-22 | $0.1225000 | $0.1096000 | $0.1357000 | $0.1053000 |
| 2018-11-23 | $0.1096000 | $0.1053000 | $0.1223000 | $0.1025000 |
| 2018-11-24 | $0.1049000 | $0.0949 | $0.0989 | $0.0912 |
| 2018-11-25 | $0.0949 | $0.1043000 | $0.1075000 | $0.0970 |
| 2018-11-26 | $0.1043000 | $0.0963 | $0.1087000 | $0.0851 |
| 2018-11-27 | $0.0971 | $0.0952 | $0.1102000 | $0.0937 |
| 2018-11-28 | $0.0952 | $0.1094000 | $0.1159000 | $0.1057000 |
| 2018-11-29 | $0.1076000 | $0.1064000 | $0.1097000 | $0.1024000 |
| 2018-11-30 | $0.1064000 | $0.0995900 | $0.1061000 | $0.0946 |
| 2018-12-01 | $0.0995900 | $0.1043000 | $0.1117000 | $0.1020000 |
| 2018-12-02 | $0.1034000 | $0.0966 | $0.1036000 | $0.0961 |
| 2018-12-03 | $0.0966 | $0.0898 | $0.0963 | $0.0878 |
| 2018-12-04 | $0.0898 | $0.0872 | $0.0921 | $0.0849 |
| 2018-12-05 | $0.0872 | $0.0771 | $0.0810 | $0.0729 |
| 2018-12-06 | $0.0771 | $0.0701 | $0.0713 | $0.0619 |
| 2018-12-07 | $0.0701 | $0.0686 | $0.0829 | $0.0642 |
| 2018-12-08 | $0.0686 | $0.0698 | $0.0769 | $0.0656 |
| 2018-12-09 | $0.0698 | $0.0674 | $0.0791 | $0.0642 |
| 2018-12-10 | $0.0674 | $0.0612 | $0.0647 | $0.0579 |
| 2018-12-11 | $0.0612 | $0.0586 | $0.0615 | $0.0556 |
| 2018-12-12 | $0.0586 | $0.0579 | $0.0606 | $0.0563 |
| 2018-12-13 | $0.0579 | $0.0554 | $0.0637 | $0.0538 |
| 2018-12-14 | $0.0554 | $0.0567 | $0.0590 | $0.0538 |
| 2018-12-15 | $0.0567 | $0.0622 | $0.0627 | $0.0565 |
| 2018-12-16 | $0.0622 | $0.0607 | $0.0630 | $0.0577 |
| 2018-12-17 | $0.0607 | $0.0652 | $0.0679 | $0.0607 |
| 2018-12-18 | $0.0652 | $0.0712 | $0.0730 | $0.0647 |
| 2018-12-19 | $0.0712 | $0.0628 | $0.0701 | $0.0594 |
| 2018-12-20 | $0.0628 | $0.0697 | $0.0759 | $0.0669 |
| 2018-12-21 | $0.0697 | $0.0635 | $0.0658 | $0.0601 |
| 2018-12-22 | $0.0635 | $0.0645 | $0.0717 | $0.0640 |
| 2018-12-23 | $0.0645 | $0.0617 | $0.0720 | $0.0592 |
| 2018-12-24 | $0.0617 | $0.0611 | $0.0674 | $0.0531 |
| 2018-12-25 | $0.0611 | $0.0575 | $0.0605 | $0.0558 |
| 2018-12-26 | $0.0575 | $0.0573 | $0.0587 | $0.0564 |
| 2018-12-27 | $0.0573 | $0.0527 | $0.0572 | $0.0503 |
| 2018-12-28 | $0.0527 | $0.0615 | $0.0752 | $0.0614 |
| 2018-12-29 | $0.0615 | $0.0549 | $0.0608 | $0.0545 |
| 2018-12-30 | $0.0549 | $0.0567 | $0.0586 | $0.0562 |
| 2018-12-31 | $0.0567 | $0.0579 | $0.0591 | $0.0509 |
| 2019-01-01 | $0.0579 | $0.0572 | $0.0619 | $0.0562 |
| 2019-01-02 | $0.0572 | $0.0587 | $0.0651 | $0.0582 |
| 2019-01-03 | $0.0587 | $0.0617 | $0.0635 | $0.0551 |
| 2019-01-04 | $0.0617 | $0.0634 | $0.0651 | $0.0613 |
| 2019-01-05 | $0.0634 | $0.0759 | $0.0907 | $0.0624 |
| 2019-01-06 | $0.0759 | $0.0758 | $0.0845 | $0.0715 |
| 2019-01-07 | $0.0758 | $0.0678 | $0.0739 | $0.0621 |
| 2019-01-08 | $0.0678 | $0.0634 | $0.0710 | $0.0623 |
| 2019-01-09 | $0.0634 | $0.0631 | $0.0645 | $0.0606 |
| 2019-01-10 | $0.0631 | $0.0570 | $0.0628 | $0.0499800 |
| 2019-01-11 | $0.0570 | $0.0591 | $0.0619 | $0.0553 |
| 2019-01-12 | $0.0591 | $0.0573 | $0.0586 | $0.0572 |
| 2019-01-13 | $0.0573 | $0.0576 | $0.0579 | $0.0530 |
| 2019-01-14 | $0.0576 | $0.0584 | $0.0646 | $0.0583 |
| 2019-01-15 | $0.0584 | $0.0581 | $0.0592 | $0.0529 |
| 2019-01-16 | $0.0581 | $0.0550 | $0.0595 | $0.0538 |
| 2019-01-17 | $0.0550 | $0.0579 | $0.0598 | $0.0544 |
| 2019-01-18 | $0.0579 | $0.0551 | $0.0567 | $0.0542 |
| 2019-01-19 | $0.0551 | $0.0596 | $0.0599 | $0.0569 |
| 2019-01-20 | $0.0596 | $0.0546 | $0.0577 | $0.0535 |
| 2019-01-21 | $0.0546 | $0.0528 | $0.0595 | $0.0512 |
| 2019-01-22 | $0.0528 | $0.0522 | $0.0568 | $0.0511 |
| 2019-01-23 | $0.0522 | $0.0529 | $0.0592 | $0.0514 |
| 2019-01-24 | $0.0529 | $0.0578 | $0.0601 | $0.0518 |
| 2019-01-25 | $0.0578 | $0.0548 | $0.0696 | $0.0523 |
| 2019-01-26 | $0.0548 | $0.0534 | $0.0563 | $0.0509 |
| 2019-01-27 | $0.0534 | $0.0533 | $0.0541 | $0.0494100 |
| 2019-01-28 | $0.0533 | $0.0527 | $0.0639 | $0.0498200 |
| 2019-01-29 | $0.0527 | $0.0513 | $0.0549 | $0.0512 |
| 2019-01-30 | $0.0513 | $0.0507 | $0.0547 | $0.0481000 |
| 2019-01-31 | $0.0507 | $0.0511 | $0.0522 | $0.0494200 |
| 2019-02-01 | $0.0511 | $0.0475700 | $0.0516 | $0.0473200 |
| 2019-02-02 | $0.0475700 | $0.0478200 | $0.0500 | $0.0476300 |
| 2019-02-03 | $0.0478200 | $0.0458900 | $0.0479900 | $0.0456700 |
| 2019-02-04 | $0.0458900 | $0.0449800 | $0.0490800 | $0.0427500 |
| 2019-02-05 | $0.0449800 | $0.0432400 | $0.0468200 | $0.0414900 |
| 2019-02-06 | $0.0432400 | $0.0423700 | $0.0443100 | $0.0421000 |
| 2019-02-07 | $0.0423700 | $0.0419800 | $0.0426900 | $0.0406700 |
| 2019-02-08 | $0.0419800 | $0.0453700 | $0.0489300 | $0.0445100 |
| 2019-02-09 | $0.0453700 | $0.0471200 | $0.0497800 | $0.0449400 |
| 2019-02-10 | $0.0471200 | $0.0458700 | $0.0514 | $0.0458500 |
| 2019-02-11 | $0.0458700 | $0.0440200 | $0.0476900 | $0.0383200 |
| 2019-02-12 | $0.0440200 | $0.0473500 | $0.0477600 | $0.0435800 |
| 2019-02-13 | $0.0473500 | $0.0456200 | $0.0482800 | $0.0452800 |
| 2019-02-14 | $0.0456200 | $0.0441700 | $0.0471400 | $0.0418500 |
| 2019-02-15 | $0.0441700 | $0.0461800 | $0.0473600 | $0.0438200 |
| 2019-02-16 | $0.0461800 | $0.0470400 | $0.0487400 | $0.0461200 |
| 2019-02-17 | $0.0470400 | $0.0470000 | $0.0519 | $0.0452900 |
| 2019-02-18 | $0.0470000 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-19 | $0.0513 | $0.0515 | $0.0549 | $0.0464800 |
| 2019-02-20 | $0.0515 | $0.0536 | $0.0567 | $0.0476800 |
| 2019-02-21 | $0.0536 | $0.0719 | $0.0976 | $0.0513 |
| 2019-02-22 | $0.0719 | $0.0671 | $0.0978 | $0.0628 |
| 2019-02-23 | $0.0671 | $0.0669 | $0.0789 | $0.0575 |
| 2019-02-24 | $0.0669 | $0.0599 | $0.0599 | $0.0467000 |
| 2019-02-25 | $0.0599 | $0.0650 | $0.0666 | $0.0585 |
| 2019-02-26 | $0.0650 | $0.0639 | $0.0654 | $0.0620 |
| 2019-02-27 | $0.0639 | $0.0634 | $0.0641 | $0.0595 |
| 2019-02-28 | $0.0634 | $0.0621 | $0.0654 | $0.0605 |
| 2019-03-01 | $0.0621 | $0.0607 | $0.0647 | $0.0595 |
| 2019-03-02 | $0.0607 | $0.0622 | $0.0628 | $0.0594 |
| 2019-03-03 | $0.0622 | $0.0624 | $0.0643 | $0.0598 |
| 2019-03-04 | $0.0624 | $0.0612 | $0.0632 | $0.0560 |
| 2019-03-05 | $0.0612 | $0.0641 | $0.0705 | $0.0631 |
| 2019-03-06 | $0.0641 | $0.0656 | $0.0668 | $0.0634 |
| 2019-03-07 | $0.0656 | $0.0616 | $0.0659 | $0.0616 |
| 2019-03-08 | $0.0616 | $0.0686 | $0.0834 | $0.0597 |
| 2019-03-09 | $0.0686 | $0.0710 | $0.0782 | $0.0683 |
| 2019-03-10 | $0.0710 | $0.0714 | $0.0775 | $0.0685 |
| 2019-03-11 | $0.0714 | $0.0722 | $0.0734 | $0.0700 |
| 2019-03-12 | $0.0722 | $0.0735 | $0.0739 | $0.0702 |
| 2019-03-13 | $0.0735 | $0.0712 | $0.0769 | $0.0704 |
| 2019-03-14 | $0.0712 | $0.0706 | $0.0934 | $0.0653 |
| 2019-03-15 | $0.0706 | $0.0718 | $0.0731 | $0.0696 |
| 2019-03-16 | $0.0718 | $0.0736 | $0.0742 | $0.0712 |
| 2019-03-17 | $0.0736 | $0.0783 | $0.0792 | $0.0719 |
| 2019-03-18 | $0.0783 | $0.0766 | $0.0784 | $0.0754 |
| 2019-03-19 | $0.0766 | $0.0800 | $0.0824 | $0.0766 |
| 2019-03-20 | $0.0800 | $0.0832 | $0.0859 | $0.0805 |
| 2019-03-21 | $0.0832 | $0.0780 | $0.0818 | $0.0766 |
| 2019-03-22 | $0.0780 | $0.0753 | $0.0787 | $0.0751 |
| 2019-03-23 | $0.0753 | $0.0773 | $0.0774 | $0.0759 |
| 2019-03-24 | $0.0773 | $0.0782 | $0.0802 | $0.0765 |
| 2019-03-25 | $0.0782 | $0.0843 | $0.0850 | $0.0735 |
| 2019-03-26 | $0.0843 | $0.0843 | $0.0859 | $0.0737 |
| 2019-03-27 | $0.0843 | $0.0904 | $0.0912 | $0.0865 |
| 2019-03-28 | $0.0904 | $0.0943 | $0.0943 | $0.0843 |
| 2019-03-29 | $0.0943 | $0.0955 | $0.1022000 | $0.0945 |
| 2019-03-30 | $0.0955 | $0.0880 | $0.0974 | $0.0749 |
| 2019-03-31 | $0.0880 | $0.0938 | $0.0962 | $0.0858 |
| 2019-04-01 | $0.0938 | $0.0874 | $0.0992700 | $0.0849 |
| 2019-04-02 | $0.0874 | $0.0969 | $0.1154000 | $0.0921 |
| 2019-04-03 | $0.0969 | $0.0934 | $0.0965 | $0.0870 |
| 2019-04-04 | $0.0934 | $0.0966 | $0.0979 | $0.0914 |
| 2019-04-05 | $0.0966 | $0.0978 | $0.1023000 | $0.0965 |
| 2019-04-06 | $0.0978 | $0.1006000 | $0.1016000 | $0.0951 |
| 2019-04-07 | $0.1006000 | $0.1030000 | $0.1129000 | $0.1017000 |
| 2019-04-08 | $0.1030000 | $0.1020000 | $0.1062000 | $0.0978 |
| 2019-04-09 | $0.1020000 | $0.1272000 | $0.1841000 | $0.0966 |
| 2019-04-10 | $0.1272000 | $0.1099000 | $0.1295000 | $0.0798 |
| 2019-04-11 | $0.1099000 | $0.0920 | $0.1100000 | $0.0899 |
| 2019-04-12 | $0.0920 | $0.0898 | $0.0985 | $0.0872 |
| 2019-04-13 | $0.0898 | $0.0871 | $0.0901 | $0.0865 |
| 2019-04-14 | $0.0871 | $0.0882 | $0.1002000 | $0.0872 |
| 2019-04-15 | $0.0882 | $0.0803 | $0.0896 | $0.0791 |
| 2019-04-16 | $0.0803 | $0.0815 | $0.0890 | $0.0815 |
| 2019-04-17 | $0.0815 | $0.0803 | $0.0844 | $0.0794 |
| 2019-04-18 | $0.0803 | $0.0811 | $0.0843 | $0.0807 |
| 2019-04-19 | $0.0811 | $0.0820 | $0.0846 | $0.0779 |
| 2019-04-20 | $0.0820 | $0.0846 | $0.0846 | $0.0818 |
| 2019-04-21 | $0.0846 | $0.0842 | $0.0862 | $0.0810 |
| 2019-04-22 | $0.0842 | $0.0915 | $0.0925 | $0.0841 |
| 2019-04-23 | $0.0915 | $0.0890 | $0.1019000 | $0.0873 |
| 2019-04-24 | $0.0890 | $0.0820 | $0.0875 | $0.0779 |
| 2019-04-25 | $0.0820 | $0.0810 | $0.0839 | $0.0755 |
| 2019-04-26 | $0.0810 | $0.0780 | $0.0833 | $0.0750 |
| 2019-04-27 | $0.0780 | $0.0769 | $0.0807 | $0.0726 |
| 2019-04-28 | $0.0765 | $0.0764 | $0.0774 | $0.0711 |
| 2019-04-29 | $0.0764 | $0.0773 | $0.0838 | $0.0752 |
| 2019-04-30 | $0.0773 | $0.0781 | $0.0818 | $0.0740 |
| 2019-05-01 | $0.0781 | $0.0778 | $0.0798 | $0.0758 |
| 2019-05-02 | $0.0778 | $0.0779 | $0.0786 | $0.0757 |
| 2019-05-03 | $0.0779 | $0.0777 | $0.0880 | $0.0766 |
| 2019-05-04 | $0.0777 | $0.0756 | $0.0768 | $0.0737 |
| 2019-05-05 | $0.0756 | $0.0754 | $0.0764 | $0.0745 |
| 2019-05-06 | $0.0754 | $0.0707 | $0.0801 | $0.0685 |
| 2019-05-07 | $0.0707 | $0.0643 | $0.0694 | $0.0638 |
| 2019-05-08 | $0.0643 | $0.0695 | $0.0705 | $0.0647 |
| 2019-05-09 | $0.0695 | $0.0671 | $0.0702 | $0.0618 |
| 2019-05-10 | $0.0671 | $0.0620 | $0.0687 | $0.0599 |
| 2019-05-11 | $0.0620 | $0.0612 | $0.0697 | $0.0575 |
| 2019-05-12 | $0.0612 | $0.0615 | $0.0706 | $0.0541 |
| 2019-05-13 | $0.0615 | $0.0624 | $0.0718 | $0.0594 |
| 2019-05-14 | $0.0624 | $0.0563 | $0.0861 | $0.0556 |
| 2019-05-15 | $0.0563 | $0.0727 | $0.0751 | $0.0600 |
| 2019-05-16 | $0.0727 | $0.0667 | $0.0773 | $0.0503 |
| 2019-05-17 | $0.0667 | $0.0633 | $0.0784 | $0.0614 |
| 2019-05-18 | $0.0633 | $0.0665 | $0.0702 | $0.0605 |
| 2019-05-19 | $0.0665 | $0.0767 | $0.0783 | $0.0725 |
| 2019-05-20 | $0.0767 | $0.0688 | $0.0755 | $0.0664 |
| 2019-05-21 | $0.0688 | $0.0680 | $0.0706 | $0.0678 |
| 2019-05-22 | $0.0680 | $0.0654 | $0.0661 | $0.0636 |
| 2019-05-23 | $0.0654 | $0.0676 | $0.0737 | $0.0659 |
| 2019-05-24 | $0.0676 | $0.0684 | $0.0691 | $0.0658 |
| 2019-05-25 | $0.0684 | $0.0665 | $0.0693 | $0.0659 |
| 2019-05-26 | $0.0665 | $0.0651 | $0.0716 | $0.0651 |
| 2019-05-27 | $0.0651 | $0.0676 | $0.0685 | $0.0652 |
| 2019-05-28 | $0.0676 | $0.0628 | $0.0675 | $0.0628 |
| 2019-05-29 | $0.0628 | $0.0598 | $0.0648 | $0.0542 |
| 2019-05-30 | $0.0598 | $0.0533 | $0.0579 | $0.0466200 |
| 2019-05-31 | $0.0533 | $0.0609 | $0.0609 | $0.0526 |
| 2019-06-01 | $0.0609 | $0.0603 | $0.0653 | $0.0575 |
| 2019-06-02 | $0.0603 | $0.0656 | $0.0712 | $0.0595 |
| 2019-06-03 | $0.0656 | $0.0601 | $0.0624 | $0.0573 |
| 2019-06-04 | $0.0601 | $0.0503 | $0.0603 | $0.0501 |
| 2019-06-05 | $0.0503 | $0.0580 | $0.0639 | $0.0514 |
| 2019-06-06 | $0.0580 | $0.0730 | $0.0957 | $0.0587 |
| 2019-06-07 | $0.0730 | $0.0643 | $0.0730 | $0.0592 |
| 2019-06-08 | $0.0643 | $0.0616 | $0.0630 | $0.0573 |
| 2019-06-09 | $0.0616 | $0.0595 | $0.0608 | $0.0566 |
| 2019-06-10 | $0.0595 | $0.0606 | $0.0646 | $0.0570 |
| 2019-06-11 | $0.0606 | $0.0603 | $0.0638 | $0.0583 |
| 2019-06-12 | $0.0603 | $0.0620 | $0.0653 | $0.0604 |
| 2019-06-13 | $0.0620 | $0.0597 | $0.0607 | $0.0578 |
| 2019-06-14 | $0.0597 | $0.0614 | $0.0624 | $0.0544 |
| 2019-06-15 | $0.0614 | $0.0625 | $0.0637 | $0.0563 |
| 2019-06-16 | $0.0625 | $0.0605 | $0.0625 | $0.0581 |
| 2019-06-17 | $0.0605 | $0.0607 | $0.0667 | $0.0592 |
| 2019-06-18 | $0.0607 | $0.0661 | $0.0716 | $0.0568 |
| 2019-06-19 | $0.0661 | $0.0606 | $0.0672 | $0.0585 |
| 2019-06-20 | $0.0606 | $0.0636 | $0.0687 | $0.0600 |
| 2019-06-21 | $0.0636 | $0.0619 | $0.0706 | $0.0551 |
| 2019-06-22 | $0.0619 | $0.0551 | $0.0652 | $0.0526 |
| 2019-06-23 | $0.0551 | $0.0543 | $0.0604 | $0.0526 |
| 2019-06-24 | $0.0543 | $0.0530 | $0.0593 | $0.0455300 |
| 2019-06-25 | $0.0530 | $0.0506 | $0.0559 | $0.0490600 |
| 2019-06-26 | $0.0506 | $0.0462300 | $0.0557 | $0.0451200 |
| 2019-06-27 | $0.0462300 | $0.0461400 | $0.0489600 | $0.0382600 |
| 2019-06-28 | $0.0461400 | $0.0489100 | $0.0588 | $0.0443000 |
| 2019-06-29 | $0.0489100 | $0.0534 | $0.0596 | $0.0451900 |
| 2019-06-30 | $0.0534 | $0.0476400 | $0.0508 | $0.0448000 |
| 2019-07-01 | $0.0476400 | $0.0517 | $0.0583 | $0.0466300 |
| 2019-07-02 | $0.0517 | $0.0541 | $0.0558 | $0.0456700 |
| 2019-07-03 | $0.0541 | $0.0538 | $0.0611 | $0.0515 |
| 2019-07-04 | $0.0538 | $0.0493400 | $0.0522 | $0.0491700 |
| 2019-07-05 | $0.0493400 | $0.0507 | $0.0561 | $0.0447700 |
| 2019-07-06 | $0.0507 | $0.0494700 | $0.0556 | $0.0470300 |
| 2019-07-07 | $0.0494700 | $0.0548 | $0.0603 | $0.0504 |
| 2019-07-08 | $0.0548 | $0.0538 | $0.0569 | $0.0522 |
| 2019-07-09 | $0.0538 | $0.0462100 | $0.0555 | $0.0412600 |
| 2019-07-10 | $0.0462100 | $0.0407000 | $0.0458400 | $0.0383300 |
| 2019-07-11 | $0.0407000 | $0.0414100 | $0.0451700 | $0.0352400 |
| 2019-07-12 | $0.0414100 | $0.0481700 | $0.0494100 | $0.0423000 |
| 2019-07-13 | $0.0481700 | $0.0416100 | $0.0474400 | $0.0394500 |
| 2019-07-14 | $0.0416100 | $0.0413200 | $0.0426300 | $0.0337200 |
| 2019-07-15 | $0.0413200 | $0.0394900 | $0.0430500 | $0.0389400 |
| 2019-07-16 | $0.0394900 | $0.0346700 | $0.0377500 | $0.0333800 |
| 2019-07-17 | $0.0346700 | $0.0376900 | $0.0379100 | $0.0317400 |
| 2019-07-18 | $0.0376900 | $0.0396300 | $0.0405600 | $0.0362400 |
| 2019-07-19 | $0.0396300 | $0.0416900 | $0.0432400 | $0.0367500 |
| 2019-07-20 | $0.0416900 | $0.0436800 | $0.0444400 | $0.0407800 |
| 2019-07-21 | $0.0436800 | $0.0423500 | $0.0446500 | $0.0409300 |
| 2019-07-22 | $0.0423500 | $0.0412500 | $0.0430100 | $0.0393600 |
| 2019-07-23 | $0.0412500 | $0.0388100 | $0.0403400 | $0.0380300 |
| 2019-07-24 | $0.0388100 | $0.0377600 | $0.0426200 | $0.0363100 |
| 2019-07-25 | $0.0377600 | $0.0384800 | $0.0410500 | $0.0352200 |
| 2019-07-26 | $0.0384800 | $0.0356000 | $0.0399900 | $0.0351400 |
| 2019-07-27 | $0.0356000 | $0.0340600 | $0.0361900 | $0.0331700 |
| 2019-07-28 | $0.0340600 | $0.0367400 | $0.0373300 | $0.0338500 |
| 2019-07-29 | $0.0367400 | $0.0361400 | $0.0370800 | $0.0344500 |
| 2019-07-30 | $0.0361400 | $0.0372900 | $0.0374100 | $0.0347000 |
| 2019-07-31 | $0.0372900 | $0.0374400 | $0.0392600 | $0.0373100 |
| 2019-08-01 | $0.0374400 | $0.0372200 | $0.0375200 | $0.0364600 |
| 2019-08-03 | $0.0354200 | $0.0365400 | $0.0370900 | $0.0351400 |
| 2019-08-04 | $0.0365400 | $0.0367300 | $0.0367300 | $0.0365400 |
| 2019-08-10 | $0.0334400 | $0.0310000 | $0.0333100 | $0.0309400 |
| 2019-08-11 | $0.0310000 | $0.0309500 | $0.0310000 | $0.0309500 |
| 2019-08-17 | $0.0279600 | $0.0279700 | $0.0289600 | $0.0279000 |
| 2019-08-18 | $0.0279700 | $0.0282000 | $0.0282000 | $0.0279700 |
| 2019-08-24 | $0.009682 | $0.009239 | $0.009746 | $0.008833 |
| 2019-08-25 | $0.009239 | $0.009450 | $0.009450 | $0.009239 |
| 2019-08-31 | $0.006040 | $0.005106 | $0.006070 | $0.0045280 |
| 2019-09-01 | $0.005106 | $0.005109 | $0.005109 | $0.005106 |
| 2019-09-07 | $0.0036080 | $0.0030480 | $0.0036790 | $0.0026280 |
| 2019-09-08 | $0.0030480 | $0.0029460 | $0.0030480 | $0.0029460 |
| 2019-09-14 | $0.0006600 | $0.0002000 | $0.0006600 | $0.0001500 |
| 2019-09-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
Description
Decision Token Crypto ICO Description
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Technology
Decision Token Crypto Technology
Sorry, detailed technology about Decision Token is not currently available
Features
Decision Token Crypto Features
Sorry, detailed features about Decision Token is not currently available
ICO Status
Decision Token ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-10-16
End Date
2017-10-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
14000000
Start Price (USD)
0.09
Security Audit Company
Sigma Prime
ICO Legal Form
LLC
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Team:
- Jamie Skella
- Dan Crane
- Nimo Naamani
- Daniel Vertes
- Jason Theron
The Horizon State ICO began on the 16th of October and ended on the 30th of October. The ICO token allocation represents 60% of the total supply and was available for a 0.09 USD price. The ICO funding cap was set at 10000 ETH.
Token Reserve Split (XX%):
- 28% reserves,
- 2% bounties,
- 10% staff and advisors
The HST ICO features a bonus and bounty campaign
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer