GET Coin Values GET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteThemis Crypto Coin Rank 1381
Webseite
r/Themis
599,999,910 GET
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Themis
Themis valuesUSD Preis $ 0.0059
$ 0.0059
Themis BTC Preis 0.00000010
0.00000010
Themis 24h Vol $ 483,648
$ 483,648
Themis Marktkapitalisierung $ 3,527,925
$ 3,527,925
24h Vol
8 BTC1 H
-0.96 %
24 H
22.59 %
7 d
49.77 %
Heute Themis Preis in US-Dollar ist derzeit
0.0059
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 61 Münze's sind derzeit auf dem Markt im Umlauf. Themis Die Preise erfahren derzeit eine Änderung von 22.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Themis wurde gehandelt Krypto-Austausch. Erhalten Themis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GET Diagramme
Themis Preis Diagramme
GET Hoch / Niedrig Preis Chart
Themis Preis Hoch / Niedrig Preis Chart
Historische Daten
Themis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $0.0030530 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2017-10-16 | $0.0030330 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2017-10-17 | $0.0030110 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2017-10-18 | $0.0028480 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2017-10-19 | $0.0028250 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2017-10-20 | $0.0027700 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2017-10-21 | $0.0027310 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2017-10-22 | $0.0026990 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2017-10-23 | $0.0026490 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2017-10-24 | $0.0025700 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2017-10-25 | $0.0026710 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2017-10-26 | $0.0026700 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-10-27 | $0.0026630 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2017-10-28 | $0.0026700 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-10-29 | $0.0026430 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2017-10-30 | $0.0027390 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-10-31 | $0.0027640 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2017-11-01 | $0.0027360 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2017-11-02 | $0.0026080 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-11-03 | $0.0025670 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2017-11-04 | $0.0027440 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2017-11-05 | $0.0027030 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-11-06 | $0.0026690 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2017-11-07 | $0.0026740 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-11-08 | $0.0026290 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2017-11-09 | $0.0027690 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-11-10 | $0.0028800 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2017-11-11 | $0.0026750 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2017-11-12 | $0.0028310 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2017-11-13 | $0.0027570 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2017-11-14 | $0.0028350 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-11-15 | $0.0030160 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2017-11-16 | $0.0029840 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2017-11-17 | $0.0029760 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2017-11-18 | $0.0029890 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2017-11-19 | $0.0031230 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2017-11-20 | $0.0031960 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2017-11-21 | $0.0033130 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2017-11-22 | $0.0032480 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2017-11-23 | $0.0034310 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2017-11-24 | $0.0036630 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2017-11-25 | $0.0042380 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2017-11-26 | $0.0041860 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2017-11-27 | $0.0042390 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2017-11-28 | $0.0042820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2017-11-29 | $0.0042010 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2017-11-30 | $0.0038500 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2017-12-01 | $0.0039220 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2017-12-02 | $0.0041590 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2017-12-03 | $0.0041260 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2017-12-04 | $0.0041710 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2017-12-05 | $0.0042070 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2017-12-06 | $0.0040900 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2017-12-07 | $0.0038060 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-12-08 | $0.0037910 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2017-12-09 | $0.0040710 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2017-12-10 | $0.0042560 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2017-12-11 | $0.0039330 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2017-12-12 | $0.0046250 | $0.005915 | $0.005915 | $0.005915 |
| 2017-12-13 | $0.005915 | $0.006299 | $0.006299 | $0.006299 |
| 2017-12-14 | $0.006299 | $0.006249 | $0.006249 | $0.006249 |
| 2017-12-15 | $0.006249 | $0.006165 | $0.006165 | $0.006165 |
| 2017-12-16 | $0.006164 | $0.006242 | $0.006242 | $0.006242 |
| 2017-12-17 | $0.006238 | $0.006467 | $0.006467 | $0.006467 |
| 2017-12-18 | $0.006467 | $0.007082 | $0.007082 | $0.007082 |
| 2017-12-19 | $0.007083 | $0.007321 | $0.007321 | $0.007321 |
| 2017-12-20 | $0.007321 | $0.007201 | $0.007201 | $0.007201 |
| 2017-12-21 | $0.007201 | $0.007112 | $0.007112 | $0.007112 |
| 2017-12-22 | $0.007112 | $0.005927 | $0.005927 | $0.005927 |
| 2017-12-23 | $1.18 | $2.45 | $2.45 | $0.8405000 |
| 2017-12-24 | $2.45 | $1.15 | $2.37 | $0.8111000 |
| 2017-12-25 | $1.15 | $0.8678000 | $1.23 | $0.7231000 |
| 2017-12-26 | $0.9401000 | $1.13 | $1.17 | $0.9794000 |
| 2017-12-27 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2017-12-28 | $1.15 | $1.09 | $1.11 | $1.09 |
| 2017-12-29 | $1.09 | $1.46 | $1.46 | $1.12 |
| 2017-12-30 | $1.46 | $1.32 | $1.37 | $1.15 |
| 2017-12-31 | $1.32 | $1.26 | $1.41 | $1.11 |
| 2018-01-01 | $1.46 | $1.47 | $1.49 | $0.9831000 |
| 2018-01-02 | $1.47 | $2.15 | $2.15 | $1.14 |
| 2018-01-03 | $1.55 | $1.76 | $1.76 | $1.41 |
| 2018-01-04 | $1.42 | $1.82 | $1.82 | $1.23 |
| 2018-01-05 | $1.75 | $1.87 | $1.89 | $1.28 |
| 2018-01-06 | $1.87 | $2.50 | $2.52 | $1.94 |
| 2018-01-07 | $2.50 | $3.69 | $4.35 | $2.77 |
| 2018-01-08 | $3.69 | $3.86 | $4.09 | $3.64 |
| 2018-01-09 | $3.86 | $4.90 | $5.42 | $4.19 |
| 2018-01-10 | $12,892.40 | $4.62 | $12,489.90 | $4.21 |
| 2018-01-11 | $4.62 | $4.20 | $4.79 | $4.19 |
| 2018-01-12 | $4.20 | $6.29 | $340,478.10 | $4.65 |
| 2018-01-13 | $6.29 | $6.65 | $8.31 | $6.65 |
| 2018-01-14 | $6.39 | $3.69 | $7.55 | $3.69 |
| 2018-01-15 | $5.57 | $4.46 | $5.24 | $3.84 |
| 2018-01-16 | $3.47 | $3.26 | $3.68 | $2.10 |
| 2018-01-17 | $3.26 | $3.30 | $3.30 | $3.07 |
| 2018-01-18 | $3.30 | $2.79 | $4.15 | $2.79 |
| 2018-01-19 | $2.79 | $3.73 | $3.73 | $2.39 |
| 2018-01-20 | $3.73 | $3.91 | $4.26 | $3.57 |
| 2018-01-21 | $3.91 | $3.46 | $3.57 | $2.53 |
| 2018-01-22 | $3.46 | $2.50 | $3.30 | $2.36 |
| 2018-01-23 | $2.50 | $2.95 | $3.27 | $2.46 |
| 2018-01-24 | $2.94 | $2.28 | $3.18 | $2.13 |
| 2018-01-25 | $2.28 | $3.12 | $3.12 | $0.0105700 |
| 2018-01-26 | $3.12 | $2.94 | $3.14 | $2.46 |
| 2018-01-27 | $3.09 | $2.44 | $3.30 | $2.44 |
| 2018-01-28 | $2.39 | $3.39 | $3.44 | $2.46 |
| 2018-01-29 | $3.39 | $1.80 | $3.22 | $1.80 |
| 2018-01-30 | $1.80 | $1.81 | $2.87 | $1.63 |
| 2018-01-31 | $1.81 | $1.55 | $2.67 | $1.11 |
| 2018-02-01 | $1.55 | $1.44 | $1.64 | $1.42 |
| 2018-02-02 | $1.37 | $1.14 | $1.36 | $1.11 |
| 2018-02-03 | $1.14 | $1.37 | $1.43 | $1.19 |
| 2018-02-04 | $1.37 | $1.17 | $1.17 | $1.02 |
| 2018-02-05 | $1.17 | $0.8549000 | $0.9801000 | $0.8549000 |
| 2018-02-06 | $0.8549000 | $0.9420000 | $1.08 | $0.4867000 |
| 2018-02-07 | $0.9422000 | $2.03 | $2.03 | $0.9022000 |
| 2018-02-08 | $2.03 | $1.19 | $2.19 | $1.04 |
| 2018-02-09 | $1.19 | $1.28 | $1.28 | $1.28 |
| 2018-02-10 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2018-02-11 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2018-02-12 | $1.19 | $1.26 | $1.26 | $1.26 |
| 2018-02-13 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2018-02-14 | $1.23 | $1.34 | $1.34 | $1.34 |
| 2018-02-15 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2018-02-16 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2018-02-17 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2018-02-18 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2018-02-19 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2018-02-20 | $1.37 | $1.29 | $1.29 | $1.29 |
| 2018-02-21 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2018-02-22 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2018-02-23 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2018-02-24 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2018-02-25 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2018-02-26 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2018-02-27 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2018-02-28 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2018-03-01 | $0.6855000 | $1.56 | $1.74 | $0.7002000 |
| 2018-03-02 | $1.56 | $1.56 | $1.63 | $1.07 |
| 2018-03-03 | $1.60 | $1.14 | $1.60 | $1.14 |
| 2018-03-04 | $1.14 | $1.32 | $1.62 | $1.07 |
| 2018-03-05 | $1.35 | $1.36 | $1.50 | $1.05 |
| 2018-03-06 | $1.36 | $1.30 | $1.30 | $0.6566000 |
| 2018-03-07 | $1.30 | $0.9750000 | $1.20 | $0.7511000 |
| 2018-03-08 | $0.9750000 | $0.7058000 | $0.9071000 | $0.5730000 |
| 2018-03-09 | $0.7058000 | $0.9007000 | $0.9007000 | $0.7342000 |
| 2018-03-10 | $0.9005000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2018-03-11 | $0.8426000 | $0.8904000 | $0.8904000 | $0.8896000 |
| 2018-03-12 | $0.8904000 | $0.6162000 | $0.9654000 | $0.6162000 |
| 2018-03-13 | $0.6161000 | $0.9383000 | $0.9383000 | $0.6099000 |
| 2018-03-14 | $0.9383000 | $0.6131000 | $0.8339000 | $0.6131000 |
| 2018-03-15 | $0.6138000 | $0.6106000 | $0.6112000 | $0.6106000 |
| 2018-03-16 | $0.6107000 | $0.5585000 | $0.6900000 | $0.5585000 |
| 2018-03-17 | $0.5585000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2018-03-18 | $0.5113000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2018-03-19 | $0.4999000 | $0.5278000 | $0.5278000 | $0.5168000 |
| 2018-03-20 | $0.5278000 | $0.6412000 | $0.8358000 | $0.5297000 |
| 2018-03-21 | $0.6412000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2018-03-22 | $0.7671000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2018-03-23 | $0.5140000 | $0.5183000 | $0.5183000 | $0.4954000 |
| 2018-03-24 | $0.5183000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2018-03-25 | $0.6804000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2018-03-26 | $0.6840000 | $0.7294000 | $0.7294000 | $0.6360000 |
| 2018-03-27 | $0.5834000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2018-03-28 | $0.5875000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2018-03-29 | $0.5837000 | $0.4799000 | $0.5025000 | $0.4799000 |
| 2018-03-30 | $0.4799000 | $0.4411000 | $0.5907000 | $0.4139000 |
| 2018-03-31 | $0.4411000 | $0.4335000 | $0.4414000 | $0.4335000 |
| 2018-04-01 | $0.4382000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2018-04-02 | $0.4213000 | $0.4043000 | $0.4278000 | $0.4043000 |
| 2018-04-03 | $0.4231000 | $0.4575000 | $0.6239000 | $0.4575000 |
| 2018-04-04 | $0.4575000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2018-04-05 | $0.4620000 | $0.4691000 | $0.4691000 | $0.4653000 |
| 2018-04-06 | $0.0786 | $0.3700000 | $0.3700000 | $0.0470300 |
| 2018-04-07 | $0.3700000 | $0.4235000 | $0.4235000 | $0.3846000 |
| 2018-04-08 | $0.3846000 | $0.4007000 | $0.6091000 | $0.4003000 |
| 2018-04-09 | $0.4007000 | $0.4389000 | $0.4389000 | $0.3990000 |
| 2018-04-10 | $0.5139000 | $0.4148000 | $0.5354000 | $0.4148000 |
| 2018-04-11 | $0.4148000 | $0.3745000 | $0.4296000 | $0.3745000 |
| 2018-04-12 | $0.3701000 | $0.4940000 | $0.4940000 | $0.4248000 |
| 2018-04-13 | $0.4940000 | $0.4950000 | $0.5870000 | $0.0000000 |
| 2018-04-14 | $0.4950000 | $0.4530000 | $0.5028000 | $0.4530000 |
| 2018-04-15 | $0.4530000 | $0.4818000 | $0.4818000 | $0.4813000 |
| 2018-04-16 | $0.5184000 | $0.4861000 | $0.5782000 | $0.4861000 |
| 2018-04-17 | $0.5833000 | $0.5684000 | $0.6036000 | $0.5684000 |
| 2018-04-18 | $0.5684000 | $0.6309000 | $0.6309000 | $0.4942000 |
| 2018-04-19 | $0.6309000 | $0.6410000 | $0.6869000 | $0.6410000 |
| 2018-04-20 | $0.6410000 | $0.6165000 | $0.7943000 | $0.6165000 |
| 2018-04-21 | $0.6166000 | $0.6058000 | $0.6058000 | $0.6046000 |
| 2018-04-22 | $0.6046000 | $0.8077000 | $0.8077000 | $0.5903000 |
| 2018-04-23 | $0.8077000 | $0.7214000 | $0.8374000 | $0.6635000 |
| 2018-04-24 | $0.7214000 | $0.8166000 | $0.8940000 | $0.7878000 |
| 2018-04-25 | $0.8166000 | $0.6202000 | $0.7851000 | $0.6202000 |
| 2018-04-26 | $0.6201000 | $0.6654000 | $0.6654000 | $0.6641000 |
| 2018-04-27 | $0.6654000 | $0.6980000 | $0.8074000 | $0.6472000 |
| 2018-04-28 | $0.6978000 | $0.4781000 | $0.7411000 | $0.4781000 |
| 2018-04-29 | $0.4781000 | $0.6907000 | $0.6907000 | $0.4825000 |
| 2018-04-30 | $0.6907000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2018-05-01 | $0.6714000 | $0.6748000 | $0.6748000 | $0.6722000 |
| 2018-05-02 | $0.6748000 | $0.7231000 | $0.7884000 | $0.6909000 |
| 2018-05-03 | $0.7877000 | $0.7815000 | $0.8919000 | $0.7815000 |
| 2018-05-04 | $0.7778000 | $0.8940000 | $0.8940000 | $0.7842000 |
| 2018-05-05 | $0.8940000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2018-05-06 | $0.9309000 | $0.7951000 | $0.9010000 | $0.7951000 |
| 2018-05-07 | $0.7951000 | $0.7607000 | $0.7607000 | $0.7569000 |
| 2018-05-08 | $0.7607000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2018-05-09 | $0.9497000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2018-05-10 | $0.9541000 | $0.7598000 | $0.9190000 | $0.6549000 |
| 2018-05-11 | $0.7598000 | $0.6751000 | $0.7117000 | $0.6100000 |
| 2018-05-12 | $0.6751000 | $0.5811000 | $0.6809000 | $0.5743000 |
| 2018-05-13 | $0.6766000 | $1.97 | $1.97 | $0.6270000 |
| 2018-05-14 | $1.97 | $0.4037000 | $1.96 | $0.4037000 |
| 2018-05-15 | $0.4037000 | $0.5645000 | $0.7339000 | $0.3916000 |
| 2018-05-16 | $0.7055000 | $0.6007000 | $0.7066000 | $0.6007000 |
| 2018-05-17 | $0.6007000 | $0.6684000 | $0.6684000 | $0.5681000 |
| 2018-05-18 | $0.6684000 | $0.6935000 | $0.6936000 | $0.6935000 |
| 2018-05-19 | $0.6935000 | $0.6000000 | $0.6960000 | $0.6000000 |
| 2018-05-20 | $0.6000000 | $0.6651000 | $0.7151000 | $0.6165000 |
| 2018-05-21 | $0.6651000 | $0.6687000 | $0.6960000 | $0.5993000 |
| 2018-05-22 | $0.6687000 | $0.6086000 | $0.6151000 | $0.5543000 |
| 2018-05-23 | $0.6089000 | $0.4155000 | $0.5480000 | $0.4155000 |
| 2018-05-24 | $0.4155000 | $0.7532000 | $0.7532000 | $0.4339000 |
| 2018-05-25 | $0.7533000 | $0.5848000 | $0.7310000 | $0.5613000 |
| 2018-05-26 | $0.5848000 | $0.1588000 | $0.5858000 | $0.1588000 |
| 2018-05-27 | $0.1588000 | $0.6095000 | $0.6095000 | $0.1544000 |
| 2018-05-28 | $0.6095000 | $0.5376000 | $0.5479000 | $0.5120000 |
| 2018-05-29 | $0.5376000 | $0.7366000 | $0.7366000 | $0.5445000 |
| 2018-05-30 | $0.7367000 | $0.7020000 | $0.7243000 | $0.5989000 |
| 2018-05-31 | $0.7020000 | $0.6927000 | $0.7273000 | $0.6927000 |
| 2018-06-01 | $0.6927000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2018-06-02 | $0.6948000 | $0.5079000 | $0.7086000 | $0.5079000 |
| 2018-06-03 | $0.7441000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2018-06-04 | $0.7800000 | $0.5913000 | $0.7451000 | $0.5328000 |
| 2018-06-05 | $0.4849000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2018-06-06 | $0.4987000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2018-06-07 | $0.4972000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2018-06-08 | $0.4956000 | $0.4916000 | $0.4916000 | $0.4916000 |
| 2018-06-09 | $0.4916000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2018-06-10 | $0.6052000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2018-06-11 | $0.5352000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-06-12 | $0.5418000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2018-06-13 | $0.5044000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2018-06-14 | $0.4858000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2018-06-15 | $0.5302000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2018-06-16 | $0.4973000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2018-06-17 | $0.5072000 | $0.5067000 | $0.5067000 | $0.5067000 |
| 2018-06-18 | $0.7304000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2018-06-19 | $0.7609000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2018-06-20 | $0.7915000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2018-06-21 | $0.7882000 | $0.5783000 | $0.7729000 | $0.5783000 |
| 2018-06-22 | $0.5783000 | $0.4668000 | $0.5084000 | $0.4668000 |
| 2018-06-23 | $0.4668000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2018-06-24 | $0.4789000 | $0.4552000 | $0.4644000 | $0.4552000 |
| 2018-06-25 | $0.4552000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2018-06-26 | $0.4588000 | $0.4725000 | $0.5069000 | $0.4296000 |
| 2018-06-27 | $0.4729000 | $0.4903000 | $0.5213000 | $0.4771000 |
| 2018-06-28 | $0.4903000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2018-06-29 | $0.4670000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2018-06-30 | $0.4831000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2018-07-01 | $0.5033000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2018-07-02 | $0.5017000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2018-07-03 | $0.5290000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2018-07-04 | $0.5126000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2018-07-05 | $0.5186000 | $0.3273000 | $0.5190000 | $0.3273000 |
| 2018-07-06 | $0.3273000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2018-07-07 | $0.3290000 | $0.5052000 | $0.5086000 | $0.3401000 |
| 2018-07-08 | $0.5053000 | $0.5090000 | $0.5090000 | $0.5056000 |
| 2018-07-09 | $0.5090000 | $0.5328000 | $0.5328000 | $0.4936000 |
| 2018-07-10 | $0.5328000 | $0.4889000 | $0.4889000 | $0.4413000 |
| 2018-07-11 | $0.4889000 | $0.4238000 | $0.5035000 | $0.4238000 |
| 2018-07-12 | $0.4238000 | $0.4826000 | $0.4826000 | $0.4098000 |
| 2018-07-13 | $0.4826000 | $0.4325000 | $0.4844000 | $0.4325000 |
| 2018-07-14 | $0.4325000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2018-07-15 | $0.4337000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2018-07-16 | $0.4496000 | $0.5362000 | $0.5362000 | $0.4788000 |
| 2018-07-17 | $0.5363000 | $0.5290000 | $0.5589000 | $0.4492000 |
| 2018-07-18 | $0.5290000 | $0.4335000 | $0.5078000 | $0.4335000 |
| 2018-07-19 | $0.4335000 | $0.5460000 | $0.5483000 | $0.4218000 |
| 2018-07-20 | $0.5460000 | $0.4987000 | $0.5251000 | $0.4040000 |
| 2018-07-21 | $0.4987000 | $0.5127000 | $0.5362000 | $0.4610000 |
| 2018-07-22 | $0.5127000 | $0.4819000 | $0.5162000 | $0.4627000 |
| 2018-07-23 | $0.4819000 | $0.4739000 | $0.4959000 | $0.4294000 |
| 2018-07-24 | $0.4739000 | $0.3836000 | $0.5054000 | $0.3836000 |
| 2018-07-25 | $0.4650000 | $0.4760000 | $0.4760000 | $0.4571000 |
| 2018-07-26 | $0.4760000 | $0.2818000 | $0.4667000 | $0.2818000 |
| 2018-07-27 | $0.2818000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2018-07-28 | $0.2865000 | $0.5285000 | $0.5285000 | $0.2858000 |
| 2018-07-29 | $0.5285000 | $0.5026000 | $0.5259000 | $0.4522000 |
| 2018-07-30 | $0.5026000 | $0.4689000 | $0.4972000 | $0.4429000 |
| 2018-07-31 | $0.4689000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2018-08-01 | $0.4436000 | $0.4619000 | $0.4619000 | $0.3821000 |
| 2018-08-02 | $0.4619000 | $0.4630000 | $0.4630000 | $0.4519000 |
| 2018-08-03 | $0.4630000 | $0.4218000 | $0.4707000 | $0.4218000 |
| 2018-08-04 | $0.4218000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2018-08-05 | $0.4110000 | $0.3928000 | $0.4660000 | $0.3925000 |
| 2018-08-06 | $0.3928000 | $0.3645000 | $0.4369000 | $0.3645000 |
| 2018-08-07 | $0.3645000 | $0.4172000 | $0.4172000 | $0.3402000 |
| 2018-08-08 | $0.4172000 | $0.3173000 | $0.3925000 | $0.3173000 |
| 2018-08-09 | $0.3173000 | $0.3635000 | $0.3781000 | $0.3139000 |
| 2018-08-10 | $0.3635000 | $0.2991000 | $0.3316000 | $0.2991000 |
| 2018-08-11 | $0.2991000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2018-08-12 | $0.2868000 | $0.2869000 | $0.2870000 | $0.2869000 |
| 2018-08-13 | $0.2867000 | $0.2715000 | $0.2765000 | $0.2559000 |
| 2018-08-14 | $0.2715000 | $0.2412000 | $0.2660000 | $0.2410000 |
| 2018-08-15 | $0.2412000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2018-08-16 | $0.2437000 | $0.2577000 | $0.2666000 | $0.2485000 |
| 2018-08-17 | $0.2577000 | $0.2888000 | $0.2889000 | $0.2796000 |
| 2018-08-18 | $0.2889000 | $0.2654000 | $0.2801000 | $0.2654000 |
| 2018-08-19 | $0.2654000 | $0.2595000 | $0.2697000 | $0.2595000 |
| 2018-08-20 | $0.2595000 | $0.2548000 | $0.2548000 | $0.2345000 |
| 2018-08-21 | $0.2547000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2018-08-22 | $0.2645000 | $0.2313000 | $0.2974000 | $0.2313000 |
| 2018-08-23 | $0.2313000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2018-08-24 | $0.2360000 | $0.2707000 | $0.2707000 | $0.2407000 |
| 2018-08-25 | $0.2589000 | $0.2498000 | $0.2609000 | $0.2498000 |
| 2018-08-26 | $0.2498000 | $0.3100000 | $0.3154000 | $0.2469000 |
| 2018-08-27 | $0.3100000 | $0.3427000 | $0.3427000 | $0.3255000 |
| 2018-08-28 | $0.3427000 | $0.3674000 | $0.3674000 | $0.3517000 |
| 2018-08-29 | $0.3674000 | $0.3588000 | $0.3588000 | $0.3580000 |
| 2018-08-30 | $0.3588000 | $0.5112000 | $0.5112000 | $0.3532000 |
| 2018-08-31 | $0.5112000 | $0.3932000 | $0.5067000 | $0.3932000 |
| 2018-09-01 | $0.3932000 | $0.3899000 | $0.4123000 | $0.2363000 |
| 2018-09-02 | $0.3899000 | $0.5366000 | $0.5366000 | $0.3767000 |
| 2018-09-03 | $0.5366000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2018-09-04 | $0.5256000 | $0.3993000 | $0.5188000 | $0.3993000 |
| 2018-09-05 | $0.3993000 | $0.3230000 | $0.3230000 | $0.3196000 |
| 2018-09-06 | $0.3230000 | $0.4590000 | $0.4590000 | $0.3248000 |
| 2018-09-07 | $0.4591000 | $0.3227000 | $0.4303000 | $0.3227000 |
| 2018-09-08 | $0.3227000 | $0.3857000 | $0.3857000 | $0.2952000 |
| 2018-09-09 | $0.3857000 | $0.3841000 | $0.3841000 | $0.3820000 |
| 2018-09-10 | $0.3841000 | $0.3568000 | $0.4928000 | $0.3420000 |
| 2018-09-11 | $0.3568000 | $0.3333000 | $0.4323000 | $0.3323000 |
| 2018-09-12 | $0.3333000 | $0.5033000 | $0.5033000 | $0.3295000 |
| 2018-09-13 | $0.5033000 | $0.3803000 | $0.5810000 | $0.3803000 |
| 2018-09-14 | $0.3803000 | $0.3365000 | $0.3760000 | $0.3365000 |
| 2018-09-15 | $0.3365000 | $0.5541000 | $0.5541000 | $0.3570000 |
| 2018-09-16 | $0.5541000 | $0.8721000 | $0.8743000 | $0.5503000 |
| 2018-09-17 | $0.8721000 | $0.4901000 | $0.7767000 | $0.4862000 |
| 2018-09-18 | $0.4901000 | $0.4641000 | $0.5210000 | $0.4616000 |
| 2018-09-19 | $0.4641000 | $0.3986000 | $0.4674000 | $0.3986000 |
| 2018-09-20 | $0.3986000 | $0.4509000 | $0.5619000 | $0.4075000 |
| 2018-09-21 | $0.4509000 | $0.4458000 | $0.4969000 | $0.4458000 |
| 2018-09-22 | $0.4458000 | $0.5345000 | $2,407.80 | $0.4334000 |
| 2018-09-23 | $0.5345000 | $0.4270000 | $0.5429000 | $0.4270000 |
| 2018-09-24 | $0.4270000 | $0.2007000 | $0.3979000 | $0.2007000 |
| 2018-09-25 | $0.2007000 | $0.4825000 | $0.4825000 | $0.1930000 |
| 2018-09-26 | $0.5480000 | $0.8129000 | $0.8129000 | $0.5355000 |
| 2018-09-27 | $0.8129000 | $0.4946000 | $0.8694000 | $0.3177000 |
| 2018-09-28 | $0.3134000 | $0.4431000 | $0.4431000 | $0.3031000 |
| 2018-09-29 | $0.4431000 | $0.5950000 | $0.5950000 | $0.4610000 |
| 2018-09-30 | $0.5950000 | $0.5347000 | $0.5985000 | $0.4559000 |
| 2018-10-01 | $0.4559000 | $0.5278000 | $0.5278000 | $0.4525000 |
| 2018-10-02 | $0.5278000 | $0.4062000 | $0.5153000 | $0.4062000 |
| 2018-10-03 | $0.4062000 | $0.3902000 | $0.3964000 | $0.3513000 |
| 2018-10-04 | $0.3902000 | $0.1711000 | $0.3934000 | $0.1711000 |
| 2018-10-05 | $0.1711000 | $0.4699000 | $0.4699000 | $0.1758000 |
| 2018-10-06 | $0.4699000 | $0.4602000 | $0.4632000 | $0.4602000 |
| 2018-10-07 | $0.4602000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2018-10-08 | $0.4624000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-10-09 | $0.4699000 | $0.3840000 | $0.4661000 | $0.3299000 |
| 2018-10-10 | $0.3840000 | $0.3989000 | $0.4730000 | $0.3802000 |
| 2018-10-11 | $0.3989000 | $0.3339000 | $0.3362000 | $0.1708000 |
| 2018-10-12 | $0.3339000 | $0.3345000 | $0.3447000 | $0.3312000 |
| 2018-10-13 | $0.3345000 | $0.3319000 | $0.3405000 | $0.3319000 |
| 2018-10-14 | $0.3319000 | $0.3395000 | $0.3395000 | $0.2730000 |
| 2018-10-15 | $0.3395000 | $0.2424000 | $0.3670000 | $0.2424000 |
| 2018-10-16 | $0.2424000 | $0.3279000 | $0.3279000 | $0.2418000 |
| 2018-10-17 | $0.3279000 | $0.3122000 | $0.3571000 | $0.3122000 |
| 2018-10-18 | $0.3122000 | $0.3047000 | $0.3047000 | $0.3045000 |
| 2018-10-19 | $0.3047000 | $0.2840000 | $0.3246000 | $0.1797000 |
| 2018-10-20 | $0.2840000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2018-10-21 | $0.2871000 | $0.3569000 | $0.3569000 | $0.2867000 |
| 2018-10-22 | $0.3569000 | $0.3258000 | $0.3549000 | $0.3258000 |
| 2018-10-23 | $0.3258000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2018-10-24 | $0.3259000 | $0.3663000 | $0.3752000 | $0.3064000 |
| 2018-10-25 | $0.3663000 | $0.3503000 | $0.3632000 | $0.3503000 |
| 2018-10-26 | $0.3503000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2018-10-27 | $0.3541000 | $0.3531000 | $0.3565000 | $0.3427000 |
| 2018-10-28 | $0.3531000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2018-10-29 | $0.3547000 | $0.3307000 | $0.3407000 | $0.3307000 |
| 2018-10-30 | $0.3307000 | $0.3471000 | $0.5005000 | $0.3316000 |
| 2018-10-31 | $0.3471000 | $0.3162000 | $0.3500000 | $0.3162000 |
| 2018-11-01 | $0.3162000 | $0.2782000 | $0.3176000 | $0.2782000 |
| 2018-11-02 | $0.2782000 | $0.3271000 | $0.3482000 | $0.2814000 |
| 2018-11-03 | $0.3271000 | $0.3158000 | $0.3563000 | $0.3158000 |
| 2018-11-04 | $0.3158000 | $0.2113000 | $0.3345000 | $0.2113000 |
| 2018-11-05 | $0.2113000 | $0.3454000 | $0.3879000 | $0.2097000 |
| 2018-11-06 | $0.3454000 | $0.3790000 | $0.3790000 | $0.3616000 |
| 2018-11-07 | $0.3789000 | $0.3270000 | $0.3763000 | $0.3270000 |
| 2018-11-08 | $0.3271000 | $0.3649000 | $0.3649000 | $0.3169000 |
| 2018-11-09 | $0.3649000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2018-11-10 | $0.3616000 | $0.2119000 | $0.3660000 | $0.2119000 |
| 2018-11-11 | $0.2119000 | $0.2540000 | $0.2540000 | $0.2117000 |
| 2018-11-12 | $0.2540000 | $0.3213000 | $0.3434000 | $0.2530000 |
| 2018-11-13 | $0.3213000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2018-11-14 | $0.3146000 | $0.2565000 | $0.2911000 | $0.2558000 |
| 2018-11-15 | $0.2565000 | $0.1815000 | $0.2629000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.2448000 | $0.2448000 | $0.1748000 |
| 2018-11-17 | $0.2448000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2018-11-18 | $0.2439000 | $0.3160000 | $0.3160000 | $0.2485000 |
| 2018-11-19 | $0.3160000 | $0.2281000 | $0.2638000 | $0.2281000 |
| 2018-11-20 | $0.2281000 | $0.2007000 | $0.2353000 | $0.1569000 |
| 2018-11-21 | $0.2007000 | $0.1889000 | $0.2095000 | $0.1889000 |
| 2018-11-22 | $0.1889000 | $0.1498000 | $0.2057000 | $0.1498000 |
| 2018-11-23 | $0.1498000 | $0.2029000 | $0.2029000 | $0.1480000 |
| 2018-11-24 | $0.2029000 | $0.2014000 | $0.2014000 | $0.1855000 |
| 2018-11-25 | $0.2014000 | $0.2085000 | $0.2125000 | $0.1897000 |
| 2018-11-26 | $0.2084000 | $0.2094000 | $0.2094000 | $0.1944000 |
| 2018-11-27 | $0.2094000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2018-11-28 | $0.2119000 | $0.2517000 | $0.2517000 | $0.2212000 |
| 2018-11-29 | $0.2517000 | $0.2415000 | $0.2415000 | $0.2259000 |
| 2018-11-30 | $0.2415000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2018-12-01 | $0.2321000 | $0.2251000 | $0.2797000 | $0.2251000 |
| 2018-12-02 | $0.2251000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-12-03 | $0.2203000 | $0.2121000 | $0.2422000 | $0.2056000 |
| 2018-12-04 | $0.2121000 | $0.2436000 | $0.2581000 | $0.2152000 |
| 2018-12-05 | $0.2436000 | $0.2251000 | $0.2253000 | $0.2109000 |
| 2018-12-06 | $0.2251000 | $0.2003000 | $0.2004000 | $0.1356000 |
| 2018-12-07 | $0.2003000 | $0.2280000 | $0.2280000 | $0.1913000 |
| 2018-12-08 | $0.2280000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-12-09 | $0.2227000 | $0.1700000 | $0.2300000 | $0.1700000 |
| 2018-12-10 | $0.1700000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-12-11 | $0.1633000 | $0.2113000 | $0.2641000 | $0.1585000 |
| 2018-12-12 | $0.2113000 | $0.2669000 | $0.2670000 | $0.2172000 |
| 2018-12-13 | $0.2669000 | $0.2161000 | $0.2548000 | $0.2161000 |
| 2018-12-14 | $0.2161000 | $0.2220000 | $0.2220000 | $0.2098000 |
| 2018-12-15 | $0.2220000 | $0.2275000 | $0.2317000 | $0.2230000 |
| 2018-12-16 | $0.2275000 | $0.2212000 | $0.2398000 | $0.2212000 |
| 2018-12-17 | $0.2212000 | $0.2765000 | $0.2765000 | $0.2205000 |
| 2018-12-18 | $0.2765000 | $0.2833000 | $0.2968000 | $0.2833000 |
| 2018-12-19 | $0.2833000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2018-12-20 | $0.2783000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2018-12-21 | $0.3220000 | $0.2298000 | $0.3027000 | $0.2298000 |
| 2018-12-22 | $0.2298000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2018-12-23 | $0.2486000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2018-12-24 | $0.2763000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2018-12-25 | $0.2958000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2018-12-26 | $0.2751000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2018-12-27 | $0.2785000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-12-28 | $0.2451000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2018-12-29 | $0.2934000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2018-12-30 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2018-12-31 | $0.2968000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2019-01-01 | $0.2803000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-01-02 | $0.2996000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2019-01-03 | $0.3288000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2019-01-04 | $0.3138000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2019-01-05 | $0.3277000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2019-01-06 | $0.3281000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2019-01-07 | $0.3331000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2019-01-08 | $0.3194000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2019-01-09 | $0.3173000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2019-01-10 | $0.3175000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-01-11 | $0.2687000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2019-01-12 | $0.2670000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-01-13 | $0.2642000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2019-01-14 | $0.2448000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2019-01-15 | $0.2725000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2019-01-16 | $0.2546000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2019-01-17 | $0.2586000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2019-01-18 | $0.2598000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2019-01-19 | $0.2532000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2019-01-20 | $0.2622000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-01-21 | $0.2487000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2019-01-22 | $0.2451000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-01-23 | $0.2502000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-01-24 | $0.2469000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2019-01-25 | $0.2472000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2019-01-26 | $0.2434000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2019-01-27 | $0.2443000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-01-28 | $0.2358000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-01-29 | $0.2234000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-01-30 | $0.2200000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2019-01-31 | $0.2290000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-02-01 | $0.2245000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-02-02 | $0.2248000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-02-03 | $0.2331000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2019-02-04 | $0.2251000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2019-02-05 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-02-06 | $0.2246000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2019-02-07 | $0.2194000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-02-08 | $0.2190000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-02-09 | $0.2509000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-02-10 | $0.2509000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2019-02-11 | $0.2637000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2019-02-12 | $0.2536000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-02-13 | $0.2575000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-02-14 | $0.2569000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-02-15 | $0.2538000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-02-16 | $0.2562000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2019-02-17 | $0.2588000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2019-02-18 | $0.2820000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2019-02-19 | $0.3077000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2019-02-20 | $0.3032000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2019-02-21 | $0.3134000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2019-02-22 | $0.3074000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-02-23 | $0.3130000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2019-02-24 | $0.3349000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2019-02-25 | $0.2802000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-02-26 | $0.2919000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-02-27 | $0.2880000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-02-28 | $0.2855000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2019-03-01 | $0.2862000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-03-02 | $0.2859000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2019-03-03 | $0.2810000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-03-04 | $0.2755000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-03-05 | $0.2655000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-03-06 | $0.2897000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-03-07 | $0.2908000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2019-03-08 | $0.2891000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-03-09 | $0.2823000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2019-03-10 | $0.2903000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2019-03-11 | $0.2864000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-03-12 | $0.2804000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2019-03-13 | $0.2822000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-03-14 | $0.2792000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2019-03-15 | $0.2791000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2019-03-16 | $0.2890000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2019-03-17 | $0.2975000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-03-18 | $0.2935000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2019-03-19 | $0.2908000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2019-03-20 | $0.2929000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2019-03-21 | $0.2945000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2019-03-22 | $0.2848000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2019-03-23 | $0.2872000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2019-03-24 | $0.2893000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2019-03-25 | $0.2860000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2019-03-26 | $0.2813000 | $0.3089000 | $0.3489000 | $0.2820000 |
| 2019-03-27 | $0.3089000 | $0.2734000 | $0.3295000 | $0.2734000 |
| 2019-03-28 | $0.2734000 | $0.3305000 | $0.3515000 | $0.2699000 |
| 2019-03-29 | $0.3305000 | $0.3682000 | $0.3682000 | $0.3321000 |
| 2019-03-30 | $0.3682000 | $0.2794000 | $0.3654000 | $0.2665000 |
| 2019-03-31 | $0.2794000 | $0.2610000 | $0.2777000 | $0.2610000 |
| 2019-04-01 | $0.2610000 | $0.2567000 | $0.3107000 | $0.2567000 |
| 2019-04-02 | $0.2567000 | $0.2985000 | $0.3876000 | $0.2985000 |
| 2019-04-03 | $0.2985000 | $0.3224000 | $0.3224000 | $0.2595000 |
| 2019-04-04 | $0.3224000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2019-04-05 | $0.3161000 | $0.3494000 | $0.3494000 | $0.3328000 |
| 2019-04-06 | $0.3494000 | $0.2511000 | $0.3492000 | $0.2511000 |
| 2019-04-07 | $0.2511000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2019-04-08 | $0.2651000 | $0.2915000 | $0.3688000 | $0.2734000 |
| 2019-04-09 | $0.2770000 | $0.3350000 | $0.3350000 | $0.2697000 |
| 2019-04-10 | $0.3350000 | $0.3193000 | $0.3370000 | $0.3193000 |
| 2019-04-11 | $0.3193000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2019-04-12 | $0.2974000 | $0.2962000 | $0.2962000 | $0.2880000 |
| 2019-04-13 | $0.2962000 | $0.3123000 | $0.3123000 | $0.2962000 |
| 2019-04-14 | $0.3123000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-04-15 | $0.3202000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2019-04-16 | $0.3042000 | $0.1771000 | $0.3168000 | $0.1771000 |
| 2019-04-17 | $0.1771000 | $0.3006000 | $0.3153000 | $0.1772000 |
| 2019-04-18 | $0.3006000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2019-04-19 | $0.3143000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2019-04-20 | $0.3134000 | $0.2942000 | $0.3131000 | $0.2884000 |
| 2019-04-21 | $0.2942000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-04-22 | $0.2880000 | $0.2446000 | $0.2907000 | $0.2446000 |
| 2019-04-23 | $0.2446000 | $0.3072000 | $0.3072000 | $0.2428000 |
| 2019-04-24 | $0.3072000 | $0.3133000 | $0.3133000 | $0.2989000 |
| 2019-04-25 | $0.3133000 | $0.2830000 | $0.2887000 | $0.2830000 |
| 2019-04-26 | $0.2830000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-04-27 | $0.2894000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2019-04-28 | $0.2936000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2019-04-29 | $0.2924000 | $0.2993000 | $0.2993000 | $0.2035000 |
| 2019-04-30 | $0.2993000 | $0.2155000 | $0.3140000 | $0.2155000 |
| 2019-05-01 | $0.2155000 | $0.3083000 | $0.3083000 | $0.2116000 |
| 2019-05-02 | $0.3083000 | $0.3545000 | $0.3545000 | $0.3081000 |
| 2019-05-03 | $0.3545000 | $0.3693000 | $0.3698000 | $0.3693000 |
| 2019-05-04 | $0.3693000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2019-05-05 | $0.3591000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2019-05-06 | $0.3598000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2019-05-07 | $0.3813000 | $0.3035000 | $0.3706000 | $0.2431000 |
| 2019-05-08 | $0.3035000 | $0.3103000 | $0.3171000 | $0.3086000 |
| 2019-05-09 | $0.3103000 | $0.3161000 | $0.3161000 | $0.3093000 |
| 2019-05-10 | $0.3161000 | $0.2727000 | $0.3191000 | $0.2727000 |
| 2019-05-11 | $0.2727000 | $0.3560000 | $0.3560000 | $0.2752000 |
| 2019-05-12 | $0.3560000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2019-05-13 | $0.3481000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2019-05-14 | $0.3623000 | $0.4015000 | $0.4017000 | $0.3257000 |
| 2019-05-15 | $0.4015000 | $0.3829000 | $0.4597000 | $0.3585000 |
| 2019-05-16 | $0.3829000 | $0.4491000 | $0.4565000 | $0.4073000 |
| 2019-05-17 | $0.4491000 | $0.4135000 | $0.4157000 | $0.3771000 |
| 2019-05-18 | $0.4135000 | $0.3509000 | $0.3952000 | $0.3509000 |
| 2019-05-19 | $0.3509000 | $0.4383000 | $0.4383000 | $0.3913000 |
| 2019-05-20 | $0.4383000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-05-21 | $0.4235000 | $0.4069000 | $0.4283000 | $0.3187000 |
| 2019-05-22 | $0.4069000 | $0.3116000 | $0.3886000 | $0.3116000 |
| 2019-05-23 | $0.3116000 | $0.3795000 | $0.3795000 | $0.3144000 |
| 2019-05-24 | $0.3795000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2019-05-25 | $0.3856000 | $0.3219000 | $0.3886000 | $0.3219000 |
| 2019-05-26 | $0.3219000 | $0.4035000 | $0.4035000 | $0.3031000 |
| 2019-05-27 | $0.4035000 | $0.4048000 | $0.4088000 | $0.4048000 |
| 2019-05-28 | $0.4048000 | $0.3746000 | $0.4042000 | $0.3665000 |
| 2019-05-29 | $0.3746000 | $0.3907000 | $0.3907000 | $0.2898000 |
| 2019-05-30 | $0.3907000 | $0.3672000 | $0.3687000 | $0.3308000 |
| 2019-05-31 | $0.3672000 | $0.3709000 | $0.3859000 | $0.3709000 |
| 2019-06-01 | $0.3709000 | $0.3672000 | $0.3672000 | $0.3441000 |
| 2019-06-02 | $0.3672000 | $0.3517000 | $0.3735000 | $0.3517000 |
| 2019-06-03 | $0.3517000 | $0.3405000 | $0.3435000 | $0.3260000 |
| 2019-06-04 | $0.3405000 | $0.3149000 | $0.3291000 | $0.3149000 |
| 2019-06-05 | $0.3149000 | $0.3434000 | $0.3434000 | $0.2683000 |
| 2019-06-06 | $0.3434000 | $0.3667000 | $0.3667000 | $0.3093000 |
| 2019-06-07 | $0.3667000 | $0.3993000 | $0.4092000 | $0.3494000 |
| 2019-06-08 | $0.3993000 | $0.4094000 | $0.4094000 | $0.3910000 |
| 2019-06-09 | $0.4094000 | $0.4166000 | $0.4166000 | $0.3876000 |
| 2019-06-10 | $0.4166000 | $0.4959000 | $0.4959000 | $0.4463000 |
| 2019-06-11 | $0.4959000 | $0.4437000 | $0.4903000 | $0.4290000 |
| 2019-06-12 | $0.4437000 | $0.5261000 | $0.5261000 | $0.4643000 |
| 2019-06-13 | $0.5261000 | $0.4770000 | $0.5102000 | $0.4770000 |
| 2019-06-14 | $0.4770000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2019-06-15 | $0.4932000 | $0.4308000 | $0.5382000 | $0.4200000 |
| 2019-06-16 | $0.4308000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2019-06-17 | $0.4296000 | $0.5473000 | $0.5476000 | $0.4254000 |
| 2019-06-18 | $0.5473000 | $0.5105000 | $0.5285000 | $0.5079000 |
| 2019-06-19 | $0.5105000 | $0.5230000 | $0.5232000 | $0.4336000 |
| 2019-06-20 | $0.5230000 | $0.5286000 | $0.5292000 | $0.3811000 |
| 2019-06-21 | $0.5286000 | $0.4050000 | $0.5749000 | $0.4050000 |
| 2019-06-22 | $0.4050000 | $0.3713000 | $0.5260000 | $0.3713000 |
| 2019-06-23 | $0.3713000 | $0.3688000 | $0.5514000 | $0.3688000 |
| 2019-06-24 | $0.3688000 | $0.3218000 | $0.4696000 | $0.3193000 |
| 2019-06-25 | $0.3218000 | $0.3482000 | $0.4425000 | $0.3273000 |
| 2019-06-26 | $0.3482000 | $0.3705000 | $0.3705000 | $0.3108000 |
| 2019-06-27 | $0.3705000 | $0.3441000 | $0.3441000 | $0.3264000 |
| 2019-06-28 | $0.3441000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-06-29 | $0.3620000 | $0.3418000 | $0.3713000 | $0.3418000 |
| 2019-06-30 | $0.3418000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2019-07-01 | $0.3125000 | $0.3521000 | $0.3521000 | $0.3162000 |
| 2019-07-02 | $0.3521000 | $0.3488000 | $0.3491000 | $0.3179000 |
| 2019-07-03 | $0.3488000 | $0.3786000 | $0.3786000 | $0.3143000 |
| 2019-07-04 | $0.3786000 | $0.2804000 | $0.3547000 | $0.2774000 |
| 2019-07-05 | $0.2804000 | $0.2937000 | $0.3455000 | $0.2852000 |
| 2019-07-06 | $0.2937000 | $0.3482000 | $0.3482000 | $0.2937000 |
| 2019-07-07 | $0.3482000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2019-07-08 | $0.3705000 | $0.4039000 | $0.4039000 | $0.3202000 |
| 2019-07-09 | $0.4039000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2019-07-10 | $0.3969000 | $0.3709000 | $0.3721000 | $0.3493000 |
| 2019-07-11 | $0.3709000 | $0.3451000 | $0.3451000 | $0.3357000 |
| 2019-07-12 | $0.3451000 | $0.3525000 | $0.3547000 | $0.3525000 |
| 2019-07-13 | $0.3525000 | $0.3467000 | $0.3467000 | $0.3442000 |
| 2019-07-14 | $0.3467000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-07-15 | $0.2915000 | $0.3080000 | $0.3080000 | $0.2941000 |
| 2019-07-16 | $0.3080000 | $0.2683000 | $0.2683000 | $0.2086000 |
| 2019-07-17 | $0.2683000 | $0.2874000 | $0.2874000 | $0.2852000 |
| 2019-07-18 | $0.2874000 | $0.2939000 | $0.3163000 | $0.2487000 |
| 2019-07-19 | $0.2939000 | $0.2503000 | $0.3096000 | $0.2503000 |
| 2019-07-20 | $0.2503000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2019-07-21 | $0.2587000 | $0.3043000 | $0.3043000 | $0.2549000 |
| 2019-07-22 | $0.3043000 | $0.2511000 | $0.2932000 | $0.2511000 |
| 2019-07-23 | $0.2511000 | $0.2865000 | $0.2865000 | $0.2453000 |
| 2019-07-24 | $0.2865000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-07-25 | $0.2925000 | $0.3070000 | $0.3070000 | $0.2958000 |
| 2019-07-26 | $0.3070000 | $0.3065000 | $0.3067000 | $0.3065000 |
| 2019-07-27 | $0.3065000 | $0.2859000 | $0.2896000 | $0.2859000 |
| 2019-07-28 | $0.2859000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2019-07-29 | $0.2914000 | $0.2907000 | $0.2909000 | $0.2741000 |
| 2019-07-30 | $0.2907000 | $0.2933000 | $0.2933000 | $0.2854000 |
| 2019-07-31 | $0.2933000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-08-01 | $0.3057000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2019-08-03 | $0.2939000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-08-04 | $0.2993000 | $0.2998000 | $0.2998000 | $0.2993000 |
| 2019-08-10 | $0.2944000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-08-11 | $0.2886000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2019-08-17 | $0.4036000 | $0.2249000 | $0.3981000 | $0.2249000 |
| 2019-08-18 | $0.2249000 | $0.2256000 | $0.2256000 | $0.2249000 |
| 2019-08-24 | $0.3114000 | $0.3344000 | $0.3344000 | $0.3060000 |
| 2019-08-25 | $0.3344000 | $0.3337000 | $0.3344000 | $0.3337000 |
| 2019-08-31 | $0.3369000 | $0.3446000 | $0.3446000 | $0.3275000 |
| 2019-09-01 | $0.3446000 | $0.3443000 | $0.3446000 | $0.3443000 |
| 2019-09-07 | $0.2969000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2019-09-08 | $0.3128000 | $0.3139000 | $0.3139000 | $0.3128000 |
| 2019-09-14 | $0.3281000 | $0.3361000 | $0.3412000 | $0.3361000 |
| 2019-09-15 | $0.3361000 | $0.3377000 | $0.3377000 | $0.3361000 |
| 2019-09-21 | $0.3514000 | $0.3461000 | $0.3469000 | $0.3461000 |
| 2019-09-22 | $0.3461000 | $0.3460000 | $0.3461000 | $0.3460000 |
| 2019-09-28 | $0.2991000 | $0.3003000 | $0.3003000 | $0.2997000 |
| 2019-09-29 | $0.3003000 | $0.3020000 | $0.3020000 | $0.3003000 |
| 2019-10-05 | $0.3031000 | $0.3441000 | $0.3441000 | $0.3035000 |
| 2019-10-06 | $0.3441000 | $0.3454000 | $0.3454000 | $0.3441000 |
| 2019-10-12 | $0.3574000 | $0.3558000 | $0.3564000 | $0.3558000 |
| 2019-10-13 | $0.3558000 | $0.3542000 | $0.3558000 | $0.3542000 |
| 2019-10-19 | $0.3639000 | $0.3842000 | $0.3842000 | $0.3601000 |
| 2019-10-20 | $0.3842000 | $0.3863000 | $0.3863000 | $0.3842000 |
| 2019-10-26 | $0.3947000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2019-10-27 | $0.3870000 | $0.3922000 | $0.3922000 | $0.3870000 |
| 2019-11-02 | $0.3941000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2019-11-03 | $0.3938000 | $0.3950000 | $0.3950000 | $0.3938000 |
| 2019-11-09 | $0.3677000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2019-11-10 | $0.3709000 | $0.3702000 | $0.3709000 | $0.3702000 |
| 2019-11-16 | $0.3601000 | $0.3832000 | $0.3915000 | $0.3650000 |
| 2019-11-17 | $0.3832000 | $0.3836000 | $0.3836000 | $0.3832000 |
| 2019-11-23 | $0.3069000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-11-24 | $0.3114000 | $0.3118000 | $0.3118000 | $0.3114000 |
| 2019-11-30 | $0.3108000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2019-12-01 | $0.3029000 | $0.3015000 | $0.3029000 | $0.3015000 |
| 2019-12-07 | $0.2996000 | $0.3303000 | $0.3303000 | $0.2980000 |
| 2019-12-08 | $0.3303000 | $0.3291000 | $0.3303000 | $0.3291000 |
| 2019-12-14 | $0.2972000 | $0.2675000 | $0.2922000 | $0.2675000 |
| 2019-12-15 | $0.2675000 | $0.2666000 | $0.2675000 | $0.2666000 |
| 2019-12-21 | $0.2627000 | $0.2670000 | $0.2677000 | $0.2415000 |
| 2019-12-22 | $0.2670000 | $0.2652000 | $0.2670000 | $0.2652000 |
| 2019-12-28 | $0.2404000 | $0.2643000 | $0.2643000 | $0.2420000 |
| 2019-12-29 | $0.2643000 | $0.2627000 | $0.2643000 | $0.2627000 |
| 2020-01-04 | $0.2858000 | $0.2691000 | $0.2899000 | $0.2691000 |
| 2020-01-05 | $0.2691000 | $0.2699000 | $0.2699000 | $0.2691000 |
| 2020-01-11 | $0.3248000 | $0.3225000 | $0.3225000 | $0.3213000 |
| 2020-01-12 | $0.3225000 | $0.3204000 | $0.3225000 | $0.3204000 |
| 2020-01-18 | $0.3495000 | $0.3520000 | $0.3644000 | $0.3520000 |
| 2020-01-19 | $0.3520000 | $0.3478000 | $0.3520000 | $0.3478000 |
| 2020-01-25 | $0.3496000 | $0.3076000 | $0.3530000 | $0.3076000 |
| 2020-01-26 | $0.3076000 | $0.3062000 | $0.3076000 | $0.3062000 |
| 2020-02-01 | $0.3924000 | $0.3802000 | $0.4009000 | $0.3646000 |
| 2020-02-02 | $0.3802000 | $0.3817000 | $0.3817000 | $0.3802000 |
| 2020-02-08 | $0.4088000 | $0.4009000 | $0.4121000 | $0.3756000 |
| 2020-02-09 | $0.4009000 | $0.3978000 | $0.4009000 | $0.3978000 |
| 2020-02-15 | $0.4221000 | $0.3791000 | $0.3955000 | $0.3610000 |
| 2020-02-16 | $0.3791000 | $0.3813000 | $0.3813000 | $0.3791000 |
| 2020-02-22 | $0.3546000 | $0.3619000 | $0.3852000 | $0.3490000 |
| 2020-02-23 | $0.3619000 | $0.3590000 | $0.3619000 | $0.3590000 |
| 2020-02-29 | $0.3641000 | $0.3345000 | $0.3745000 | $0.3117000 |
| 2020-03-01 | $0.3345000 | $0.3205000 | $0.3345000 | $0.3205000 |
| 2020-03-07 | $0.3446000 | $0.3482000 | $0.3704000 | $0.3316000 |
| 2020-03-08 | $0.3482000 | $0.3399000 | $0.3482000 | $0.3399000 |
| 2020-03-14 | $0.2563000 | $0.2293000 | $0.2363000 | $0.2003000 |
| 2020-03-15 | $0.2293000 | $0.2267000 | $0.2293000 | $0.2267000 |
| 2020-03-21 | $0.2292000 | $0.2004000 | $0.2280000 | $0.2004000 |
| 2020-03-22 | $0.2004000 | $0.2085000 | $0.2085000 | $0.2004000 |
| 2020-03-28 | $0.1894000 | $0.1739000 | $0.1891000 | $0.1739000 |
| 2020-03-29 | $0.1739000 | $0.1748000 | $0.1748000 | $0.1739000 |
| 2020-04-04 | $0.1977000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2020-04-05 | $0.2020000 | $0.2027000 | $0.2027000 | $0.2020000 |
| 2020-04-11 | $0.2010000 | $0.2337000 | $0.2337000 | $0.2017000 |
| 2020-04-12 | $0.2337000 | $0.2347000 | $0.2347000 | $0.2337000 |
| 2020-04-18 | $0.2363000 | $0.2990000 | $0.2996000 | $0.2498000 |
| 2020-04-19 | $0.2990000 | $0.2581000 | $0.2990000 | $0.2581000 |
| 2020-04-25 | $0.2333000 | $0.2817000 | $0.2817000 | $0.2416000 |
| 2020-04-26 | $0.2817000 | $0.3023000 | $0.3023000 | $0.2817000 |
| 2020-05-02 | $0.2361000 | $0.3142000 | $0.3142000 | $0.2356000 |
| 2020-05-03 | $0.3142000 | $0.2465000 | $0.3142000 | $0.2465000 |
| 2020-05-09 | $0.2452000 | $0.2395000 | $0.2517000 | $0.2395000 |
| 2020-05-10 | $0.2395000 | $0.2389000 | $0.2395000 | $0.2389000 |
| 2020-05-16 | $0.2229000 | $0.2009000 | $0.2859000 | $0.2009000 |
| 2020-05-17 | $0.2009000 | $0.2049000 | $0.2049000 | $0.2009000 |
| 2020-05-23 | $0.1969000 | $0.2478000 | $0.2478000 | $0.1964000 |
| 2020-05-24 | $0.2478000 | $0.2474000 | $0.2478000 | $0.2474000 |
| 2020-05-30 | $0.3311000 | $0.3727000 | $0.3727000 | $0.3252000 |
| 2020-05-31 | $0.3727000 | $0.3427000 | $0.3727000 | $0.3427000 |
| 2020-06-06 | $0.3584000 | $0.3244000 | $0.3910000 | $0.3244000 |
| 2020-06-07 | $0.3244000 | $0.3266000 | $0.3266000 | $0.3244000 |
| 2020-06-13 | $0.3687000 | $0.3144000 | $0.3697000 | $0.3144000 |
| 2020-06-14 | $0.3144000 | $0.3154000 | $0.3154000 | $0.3144000 |
| 2020-06-20 | $0.3090000 | $0.3317000 | $0.3433000 | $0.3092000 |
| 2020-06-21 | $0.3317000 | $0.3401000 | $0.3401000 | $0.3317000 |
| 2020-06-27 | $0.4933000 | $0.4968000 | $0.4968000 | $0.4747000 |
| 2020-06-28 | $0.4968000 | $0.4954000 | $0.4968000 | $0.4954000 |
| 2020-07-04 | $0.3058000 | $0.3096000 | $0.3355000 | $0.3096000 |
| 2020-07-05 | $0.3096000 | $0.3099000 | $0.3099000 | $0.3096000 |
| 2020-07-11 | $0.3042000 | $0.2718000 | $0.3017000 | $0.2416000 |
| 2020-07-12 | $0.2718000 | $0.2761000 | $0.2761000 | $0.2718000 |
| 2020-07-18 | $0.3603000 | $0.3486000 | $0.3651000 | $0.3420000 |
| 2020-07-19 | $0.3486000 | $0.3492000 | $0.3492000 | $0.3486000 |
| 2020-07-25 | $0.2983000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2020-07-26 | $0.3261000 | $0.3247000 | $0.3261000 | $0.3247000 |
| 2020-08-01 | $0.3295000 | $0.4068000 | $0.4583000 | $0.3627000 |
| 2020-08-02 | $0.4068000 | $0.4088000 | $0.4088000 | $0.4068000 |
| 2020-08-08 | $0.3471000 | $0.3976000 | $0.4429000 | $0.3636000 |
| 2020-08-09 | $0.3976000 | $0.4000000 | $0.4000000 | $0.3976000 |
| 2020-08-15 | $0.4166000 | $0.3946000 | $0.4110000 | $0.3946000 |
| 2020-08-16 | $0.3946000 | $0.3948000 | $0.3948000 | $0.3946000 |
| 2020-08-22 | $0.3686000 | $0.3796000 | $0.3796000 | $0.3757000 |
| 2020-08-23 | $0.3796000 | $0.3799000 | $0.3799000 | $0.3796000 |
| 2020-08-29 | $0.3564000 | $0.3274000 | $0.3629000 | $0.3274000 |
| 2020-08-30 | $0.3274000 | $0.3279000 | $0.3279000 | $0.3274000 |
| 2020-09-05 | $0.3319000 | $0.2783000 | $0.2883000 | $0.2783000 |
| 2020-09-06 | $0.2783000 | $0.2754000 | $0.2783000 | $0.2754000 |
| 2020-09-12 | $0.3135000 | $0.3361000 | $0.3361000 | $0.3150000 |
| 2020-09-13 | $0.3361000 | $0.3358000 | $0.3361000 | $0.3358000 |
| 2020-09-19 | $0.4024000 | $0.3584000 | $0.4031000 | $0.3556000 |
| 2020-09-20 | $0.3584000 | $0.3575000 | $0.3584000 | $0.3575000 |
| 2020-09-26 | $0.2869000 | $0.2905000 | $0.2905000 | $0.2887000 |
| 2020-09-27 | $0.2905000 | $0.2907000 | $0.2907000 | $0.2905000 |
| 2020-10-03 | $0.3624000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2020-10-04 | $0.3629000 | $0.3638000 | $0.3638000 | $0.3632000 |
| 2020-10-10 | $0.3654000 | $0.2776000 | $0.3709000 | $0.2776000 |
| 2020-10-11 | $0.2776000 | $0.2784000 | $0.2784000 | $0.2782000 |
| 2020-10-17 | $0.3656000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2020-10-18 | $0.3685000 | $0.3679000 | $0.3685000 | $0.3679000 |
| 2020-10-24 | $0.3626000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2020-10-25 | $0.3679000 | $0.3673000 | $0.3679000 | $0.3673000 |
Description
Themis Crypto ICO Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Technologie
Themis Crypto Technology
Sorry, detailed technology about Themis is not currently available
Eigenschaften
Themis Crypto Features
Sorry, detailed features about Themis is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen