SOL Coin Values SOL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81926
MärkteSolana Crypto Coin Rank 5
Webseite
446,810,936 SOL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Solana
Solana valuesUSD Preis $ 150.76
$ 150.76
Solana BTC Preis 0.00231893
0.00231893
Solana 24h Vol $ 2,795,983,787
$ 2,795,983,787
Solana Marktkapitalisierung $ 67,361,156,569
$ 67,361,156,569
24h Vol
43,007 BTC1 H
0.8 %
24 H
5.44 %
7 d
7.85 %
Heute Solana Preis in US-Dollar ist derzeit
150.76
USD, und wenn in konvertiert Bitcoin ist
0.00231893
BTC. Insgesamt 1,036,125 Münze's sind derzeit auf dem Markt im Umlauf. Solana Die Preise erfahren derzeit eine Änderung von 5.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 27.960 M US dollars Solana wurde gehandelt Krypto-Austausch. Erhalten Solana's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SOL Diagramme
Solana Preis Diagramme
SOL Hoch / Niedrig Preis Chart
Solana Preis Hoch / Niedrig Preis Chart
Historische Daten
Solana Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-16 | $0.4090000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-01-17 | $0.3385000 | $0.2456000 | $0.3349000 | $0.2344000 |
| 2018-01-18 | $0.2456000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2018-01-19 | $0.2459000 | $0.2189000 | $0.2535000 | $0.2189000 |
| 2018-01-20 | $0.2189000 | $0.2685000 | $0.2685000 | $0.2429000 |
| 2018-01-21 | $0.2685000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-01-22 | $0.2425000 | $0.1081000 | $0.2271000 | $0.1080000 |
| 2018-01-23 | $0.1081000 | $0.2171000 | $0.2171000 | $0.0996800 |
| 2018-01-24 | $0.2170000 | $0.1088000 | $0.2285000 | $0.1088000 |
| 2018-01-25 | $0.1088000 | $0.1067000 | $0.1067000 | $0.1064000 |
| 2018-01-26 | $0.1067000 | $0.1063000 | $0.1110000 | $0.1060000 |
| 2018-01-27 | $0.1063000 | $0.1096000 | $0.1097000 | $0.1096000 |
| 2018-01-28 | $0.1096000 | $0.2354000 | $0.2354000 | $0.1125000 |
| 2018-01-29 | $0.2354000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2018-01-30 | $0.2247000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-01-31 | $0.2021000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-02-01 | $0.2045000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-02-02 | $0.1823000 | $0.0848 | $0.1774000 | $0.0848 |
| 2018-02-03 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2018-02-04 | $0.0884 | $0.0786 | $0.0786 | $0.0786 |
| 2018-02-05 | $0.0786 | $0.1317000 | $0.1317000 | $0.0663 |
| 2018-02-06 | $0.1317000 | $0.0405100 | $0.1540000 | $0.0405100 |
| 2018-02-07 | $0.0405100 | $0.0759 | $0.0759 | $0.0399400 |
| 2018-02-08 | $0.0759 | $0.0826 | $0.0826 | $0.0826 |
| 2018-02-09 | $0.0826 | $0.1739000 | $0.1739000 | $0.0480100 |
| 2018-02-10 | $0.1739000 | $0.0943 | $0.1714000 | $0.0517 |
| 2018-02-11 | $0.0943 | $0.0889 | $0.0889 | $0.0493200 |
| 2018-02-12 | $0.0889 | $0.0979 | $0.0980 | $0.0625 |
| 2018-02-13 | $0.0979 | $0.0939 | $0.0939 | $0.0939 |
| 2018-02-14 | $0.0939 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-02-15 | $0.1042000 | $0.0522 | $0.1103000 | $0.0522 |
| 2018-02-16 | $0.0522 | $0.0917 | $0.0917 | $0.0530 |
| 2018-02-17 | $0.0917 | $0.0991000 | $0.0998700 | $0.0164200 |
| 2018-02-18 | $0.0991000 | $0.0926 | $0.0930 | $0.0237500 |
| 2018-02-19 | $0.0926 | $0.0560 | $0.0994100 | $0.0447300 |
| 2018-02-20 | $0.0560 | $0.0698 | $0.0944 | $0.0563 |
| 2018-02-21 | $0.0698 | $0.0651 | $0.0651 | $0.0650 |
| 2018-02-22 | $0.0651 | $0.0612 | $0.0612 | $0.0145700 |
| 2018-02-23 | $0.0612 | $0.0632 | $0.0632 | $0.0632 |
| 2018-02-24 | $0.0632 | $0.0291200 | $0.0603 | $0.0291200 |
| 2018-02-25 | $0.0291200 | $0.0288300 | $0.0624 | $0.0288300 |
| 2018-02-26 | $0.0288300 | $0.0598 | $0.0612 | $0.0309800 |
| 2018-02-27 | $0.0598 | $0.0624 | $0.0624 | $0.0613 |
| 2018-02-28 | $0.0624 | $0.0206700 | $0.0609 | $0.0206700 |
| 2018-03-01 | $0.0206700 | $0.0425200 | $0.0425200 | $0.0218600 |
| 2018-03-02 | $0.0425200 | $0.0275000 | $0.0429600 | $0.0275000 |
| 2018-03-03 | $0.0275000 | $0.0225900 | $0.0444900 | $0.0111200 |
| 2018-03-04 | $0.0225900 | $0.0140400 | $0.0227800 | $0.0140400 |
| 2018-03-05 | $0.0140300 | $0.0286000 | $0.0595 | $0.0139600 |
| 2018-03-06 | $0.0286000 | $0.0555 | $0.0557 | $0.0268400 |
| 2018-03-07 | $0.0555 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-08 | $0.0513 | $0.0245000 | $0.0481700 | $0.0245000 |
| 2018-03-09 | $0.0245000 | $0.0461700 | $0.0461700 | $0.0240600 |
| 2018-03-10 | $0.0461700 | $0.0446900 | $0.0451300 | $0.0246300 |
| 2018-03-11 | $0.0446900 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2018-03-12 | $0.0484800 | $0.0464400 | $0.0464400 | $0.0387600 |
| 2018-03-13 | $0.0464400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-03-14 | $0.0465300 | $0.0408400 | $0.0417500 | $0.0256400 |
| 2018-03-15 | $0.0408300 | $0.0399400 | $0.0410900 | $0.0258000 |
| 2018-03-16 | $0.0399300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2018-03-17 | $0.0400100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-03-18 | $0.0380700 | $0.0396800 | $0.0396800 | $0.0345000 |
| 2018-03-19 | $0.0396800 | $0.0129300 | $0.0416500 | $0.0129300 |
| 2018-03-20 | $0.0129300 | $0.0407700 | $0.0407700 | $0.0133800 |
| 2018-03-21 | $0.0407700 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-03-22 | $0.0407200 | $0.0406600 | $0.0407500 | $0.0380400 |
| 2018-03-23 | $0.0406600 | $0.0378800 | $0.0423500 | $0.0378800 |
| 2018-03-24 | $0.0378900 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-03-25 | $0.0362500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-03-26 | $0.0359200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-03-27 | $0.0345700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-03-28 | $0.0331100 | $0.0136100 | $0.0337500 | $0.0135300 |
| 2018-03-29 | $0.0136100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-03-30 | $0.0121500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-03-31 | $0.0117200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-04-01 | $0.0118700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-04-02 | $0.0116900 | $0.0235600 | $0.0258200 | $0.0121000 |
| 2018-04-03 | $0.0235600 | $0.0133100 | $0.0247600 | $0.0133100 |
| 2018-04-04 | $0.0133100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-04-05 | $0.0122000 | $0.0110700 | $0.0169100 | $0.0110700 |
| 2018-04-06 | $0.0110700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-04-07 | $0.0108100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-04-08 | $0.0112800 | $0.0220000 | $0.0220000 | $0.0114900 |
| 2018-04-09 | $0.0220000 | $0.0114100 | $0.0211800 | $0.0114100 |
| 2018-04-10 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-04-11 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-04-12 | $0.0117200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-13 | $0.0133200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-04-14 | $0.0132700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-04-15 | $0.0134800 | $0.0100500 | $0.0143200 | $0.0100500 |
| 2018-04-16 | $0.0100500 | $0.0198000 | $0.0229500 | $0.009696 |
| 2018-04-17 | $0.0198000 | $0.0099810 | $0.0194100 | $0.0099810 |
| 2018-04-18 | $0.0099810 | $0.0194900 | $0.0194900 | $0.0103200 |
| 2018-04-19 | $0.0194900 | $0.0194300 | $0.0197600 | $0.0194300 |
| 2018-04-20 | $0.0194300 | $0.0126100 | $0.0292900 | $0.0102100 |
| 2018-04-21 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-04-22 | $0.0126900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-04-23 | $0.0125300 | $0.0180300 | $0.0180300 | $0.0127300 |
| 2018-04-24 | $0.0180300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-04-25 | $0.0194100 | $0.0128700 | $0.0178400 | $0.0128700 |
| 2018-04-26 | $0.0128700 | $0.0110500 | $0.0134600 | $0.0110500 |
| 2018-04-27 | $0.0110500 | $0.0151100 | $0.0156400 | $0.0106400 |
| 2018-04-28 | $0.0151100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-04-29 | $0.0158000 | $0.0187200 | $0.0187200 | $0.0159000 |
| 2018-04-30 | $0.0187200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-05-01 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-05-02 | $0.0180600 | $0.0109900 | $0.0183700 | $0.0109900 |
| 2018-05-03 | $0.0109900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-05-04 | $0.0116000 | $0.0130900 | $0.0130900 | $0.0115400 |
| 2018-05-05 | $0.0131000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-05-06 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-05-07 | $0.0130200 | $0.0108800 | $0.0126600 | $0.0108800 |
| 2018-05-08 | $0.0108800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-05-09 | $0.0106700 | $0.0181800 | $0.0182700 | $0.0108100 |
| 2018-05-10 | $0.0181800 | $0.0109300 | $0.0176100 | $0.0109300 |
| 2018-05-11 | $0.0109300 | $0.0166700 | $0.0166700 | $0.0101900 |
| 2018-05-12 | $0.0166700 | $0.0168000 | $0.0168000 | $0.0167200 |
| 2018-05-13 | $0.0168100 | $0.0172400 | $0.0172400 | $0.0171600 |
| 2018-05-14 | $0.0172400 | $0.0104900 | $0.0171700 | $0.0104900 |
| 2018-05-15 | $0.0104900 | $0.0106000 | $0.0106000 | $0.0101800 |
| 2018-05-16 | $0.0106000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-17 | $0.0104300 | $0.0135600 | $0.0135600 | $0.0100900 |
| 2018-05-18 | $0.0135600 | $0.008248 | $0.0138600 | $0.008248 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-20 | $0.008249 | $0.008533 | $0.008533 | $0.008533 |
| 2018-05-21 | $0.008533 | $0.0135600 | $0.0135600 | $0.008420 |
| 2018-05-22 | $0.0135600 | $0.0115900 | $0.0128700 | $0.0115900 |
| 2018-05-23 | $0.0115900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-05-24 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-05-25 | $0.0110000 | $0.0120400 | $0.0120400 | $0.0108400 |
| 2018-05-26 | $0.0120400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-05-27 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-05-28 | $0.0118500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-05-29 | $0.0114600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-05-30 | $0.0120300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-05-31 | $0.0119000 | $0.0120000 | $0.0120800 | $0.0045010 |
| 2018-06-01 | $0.0120000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-06-02 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0122300 |
| 2018-06-03 | $0.0123100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-06-04 | $0.0124300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-06-05 | $0.0120800 | $0.008392 | $0.0122800 | $0.008392 |
| 2018-06-06 | $0.008392 | $0.0047500 | $0.008811 | $0.0047500 |
| 2018-06-07 | $0.0047500 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-06-08 | $0.0047740 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-06-09 | $0.0047290 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-06-10 | $0.0046590 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-06-11 | $0.0042000 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-06-12 | $0.0042700 | $0.0028850 | $0.0045240 | $0.0028850 |
| 2018-06-13 | $0.0028850 | $0.0043540 | $0.0046700 | $0.0027770 |
| 2018-06-14 | $0.0043540 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-06-15 | $0.0045840 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2018-06-16 | $0.0044140 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-06-17 | $0.0044870 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-06-18 | $0.0044560 | $0.0046330 | $0.0049020 | $0.0046330 |
| 2018-06-19 | $0.0046330 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-06-20 | $0.0046510 | $0.0046650 | $0.0048010 | $0.0046650 |
| 2018-06-21 | $0.0046650 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-06-22 | $0.0046370 | $0.0024210 | $0.0042360 | $0.0024210 |
| 2018-06-23 | $0.0024210 | $0.0033920 | $0.0033920 | $0.0024670 |
| 2018-06-24 | $0.0033910 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-06-25 | $0.0033870 | $0.007825 | $0.007825 | $0.0034430 |
| 2018-06-26 | $0.007826 | $0.005236 | $0.009133 | $0.005236 |
| 2018-06-27 | $0.005239 | $0.005282 | $0.005282 | $0.005282 |
| 2018-06-28 | $0.005282 | $0.005049 | $0.005108 | $0.005049 |
| 2018-06-29 | $0.005049 | $0.005335 | $0.005335 | $0.005335 |
| 2018-06-30 | $0.005335 | $0.005491 | $0.005491 | $0.005491 |
| 2018-07-01 | $0.005491 | $0.005452 | $0.005452 | $0.005452 |
| 2018-07-02 | $0.005455 | $0.005689 | $0.005689 | $0.005689 |
| 2018-07-03 | $0.005690 | $0.005598 | $0.005598 | $0.005598 |
| 2018-07-04 | $0.005597 | $0.005667 | $0.005667 | $0.005667 |
| 2018-07-05 | $0.005667 | $0.005620 | $0.005620 | $0.005620 |
| 2018-07-06 | $0.005620 | $0.0046210 | $0.005942 | $0.0046210 |
| 2018-07-07 | $0.0046210 | $0.005677 | $0.005744 | $0.0047310 |
| 2018-07-08 | $0.005677 | $0.005634 | $0.005634 | $0.005634 |
| 2018-07-09 | $0.005634 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-10 | $0.005602 | $0.005298 | $0.005298 | $0.005298 |
| 2018-07-11 | $0.005298 | $0.005371 | $0.005371 | $0.005371 |
| 2018-07-12 | $0.005371 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-13 | $0.005253 | $0.005233 | $0.005233 | $0.005233 |
| 2018-07-14 | $0.005233 | $0.005266 | $0.005266 | $0.005266 |
| 2018-07-15 | $0.005265 | $0.005346 | $0.005346 | $0.005346 |
| 2018-07-16 | $0.005346 | $0.0047860 | $0.005662 | $0.0047860 |
| 2018-07-17 | $0.0047860 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-18 | $0.005202 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-19 | $0.005242 | $0.005309 | $0.005309 | $0.005309 |
| 2018-07-20 | $0.005309 | $0.005207 | $0.005207 | $0.005207 |
| 2018-07-21 | $0.005207 | $0.005258 | $0.005258 | $0.005258 |
| 2018-07-22 | $0.005258 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-23 | $0.005253 | $0.005480 | $0.005480 | $0.005480 |
| 2018-07-24 | $0.005480 | $0.005961 | $0.005961 | $0.005961 |
| 2018-07-25 | $0.005961 | $0.0040030 | $0.005801 | $0.0040030 |
| 2018-07-26 | $0.0040030 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-07-27 | $0.0038890 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-07-28 | $0.0040100 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2018-07-29 | $0.0040330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-07-30 | $0.0040260 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2018-07-31 | $0.0040060 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2018-08-01 | $0.0037910 | $0.007002 | $0.007002 | $0.0037290 |
| 2018-08-02 | $0.007002 | $0.006939 | $0.006939 | $0.006939 |
| 2018-08-03 | $0.006939 | $0.006824 | $0.006824 | $0.006824 |
| 2018-08-04 | $0.006824 | $0.006456 | $0.006456 | $0.006456 |
| 2018-08-05 | $0.006456 | $0.006479 | $0.006479 | $0.006479 |
| 2018-08-06 | $0.006479 | $0.006390 | $0.006390 | $0.006390 |
| 2018-08-07 | $0.006390 | $0.006185 | $0.006185 | $0.006185 |
| 2018-08-08 | $0.006185 | $0.005782 | $0.005782 | $0.005782 |
| 2018-08-09 | $0.005782 | $0.006020 | $0.006020 | $0.006020 |
| 2018-08-10 | $0.006020 | $0.005661 | $0.005661 | $0.005661 |
| 2018-08-11 | $0.005661 | $0.005743 | $0.005743 | $0.005743 |
| 2018-08-12 | $0.005743 | $0.005817 | $0.005817 | $0.005817 |
| 2018-08-13 | $0.005817 | $0.0043840 | $0.005762 | $0.0043840 |
| 2018-08-14 | $0.0043840 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-08-15 | $0.0043400 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-08-16 | $0.0043920 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-08-17 | $0.0044270 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2018-08-18 | $0.0046140 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-08-19 | $0.0044840 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2018-08-20 | $0.0045520 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2018-08-21 | $0.0043890 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-22 | $0.0045440 | $0.0049020 | $0.005666 | $0.0036920 |
| 2018-08-23 | $0.0049020 | $0.006277 | $0.009612 | $0.0033350 |
| 2018-08-24 | $0.006278 | $0.007179 | $0.007313 | $0.0046290 |
| 2018-08-25 | $0.007179 | $0.006817 | $0.007290 | $0.006412 |
| 2018-08-26 | $0.006817 | $0.006855 | $0.009879 | $0.0044360 |
| 2018-08-27 | $0.006855 | $0.008576 | $0.008921 | $0.005325 |
| 2018-08-28 | $0.008576 | $0.008510 | $0.0104200 | $0.007517 |
| 2018-08-29 | $0.008510 | $0.007687 | $0.009873 | $0.007546 |
| 2018-08-30 | $0.007686 | $0.007489 | $0.008399 | $0.007139 |
| 2018-08-31 | $0.007489 | $0.006535 | $0.008292 | $0.006465 |
| 2018-09-01 | $0.006535 | $0.006915 | $0.007492 | $0.006627 |
| 2018-09-02 | $0.006915 | $0.0046000 | $0.007009 | $0.0044540 |
| 2018-09-03 | $0.0046000 | $0.0049440 | $0.006543 | $0.0044350 |
| 2018-09-04 | $0.0049440 | $0.0045690 | $0.005675 | $0.0045690 |
| 2018-09-05 | $0.0045690 | $0.0041570 | $0.0042910 | $0.0034200 |
| 2018-09-06 | $0.0041570 | $0.0042350 | $0.0043650 | $0.0039090 |
| 2018-09-07 | $0.0042350 | $0.0038470 | $0.0041680 | $0.0037830 |
| 2018-09-08 | $0.0038480 | $0.0037200 | $0.0039060 | $0.0035960 |
| 2018-09-09 | $0.0037200 | $0.0039370 | $0.0039990 | $0.0037490 |
| 2018-09-10 | $0.0039370 | $0.0037950 | $0.0040480 | $0.0036680 |
| 2018-09-11 | $0.0037950 | $0.0037770 | $0.0040920 | $0.0037140 |
| 2018-09-12 | $0.0037770 | $0.0036760 | $0.0041820 | $0.0035490 |
| 2018-09-13 | $0.0036760 | $0.0038950 | $0.0039600 | $0.0037000 |
| 2018-09-14 | $0.0038950 | $0.0035020 | $0.0042160 | $0.0034380 |
| 2018-09-15 | $0.0035020 | $0.0036520 | $0.0039780 | $0.0034570 |
| 2018-09-16 | $0.0036530 | $0.0033160 | $0.0036410 | $0.0016260 |
| 2018-09-17 | $0.0033160 | $0.0029430 | $0.0034440 | $0.0028180 |
| 2018-09-18 | $0.0029430 | $0.0025390 | $0.0040620 | $0.0022850 |
| 2018-09-19 | $0.0025390 | $0.0031990 | $0.0038390 | $0.0025600 |
| 2018-09-20 | $0.0031990 | $0.0032530 | $0.0034480 | $0.0026670 |
| 2018-09-21 | $0.0032530 | $0.0035840 | $0.0036520 | $0.0032460 |
| 2018-09-22 | $0.0035840 | $0.0036940 | $0.0038280 | $0.0034930 |
| 2018-09-23 | $0.0036940 | $0.0036190 | $0.0037540 | $0.0035520 |
| 2018-09-24 | $0.0036190 | $0.0043450 | $0.0044770 | $0.0035550 |
| 2018-09-25 | $0.0043450 | $0.007790 | $0.007854 | $0.0041850 |
| 2018-09-26 | $0.007790 | $0.008725 | $0.009435 | $0.007238 |
| 2018-09-27 | $0.008725 | $0.009093 | $0.009695 | $0.008959 |
| 2018-09-28 | $0.009093 | $0.008095 | $0.009422 | $0.005706 |
| 2018-09-29 | $0.008095 | $0.006670 | $0.008651 | $0.006340 |
| 2018-09-30 | $0.006670 | $0.006822 | $0.007220 | $0.006293 |
| 2018-10-01 | $0.006823 | $0.006727 | $0.007123 | $0.006529 |
| 2018-10-02 | $0.006727 | $0.006134 | $0.006721 | $0.005938 |
| 2018-10-03 | $0.006134 | $0.005973 | $0.006492 | $0.005973 |
| 2018-10-04 | $0.005973 | $0.006119 | $0.006580 | $0.005132 |
| 2018-10-05 | $0.006119 | $0.005970 | $0.006633 | $0.005970 |
| 2018-10-06 | $0.005970 | $0.005470 | $0.006590 | $0.005206 |
| 2018-10-07 | $0.005470 | $0.005677 | $0.006469 | $0.005083 |
| 2018-10-08 | $0.005677 | $0.005054 | $0.005985 | $0.0049880 |
| 2018-10-09 | $0.005054 | $0.006632 | $0.007229 | $0.0049740 |
| 2018-10-10 | $0.006632 | $0.006779 | $0.008555 | $0.005660 |
| 2018-10-11 | $0.006779 | $0.005402 | $0.006396 | $0.0049050 |
| 2018-10-12 | $0.005402 | $0.005563 | $0.006188 | $0.0034380 |
| 2018-10-13 | $0.005564 | $0.005327 | $0.005891 | $0.0038230 |
| 2018-10-14 | $0.005327 | $0.006780 | $0.008161 | $0.005273 |
| 2018-10-15 | $0.006780 | $0.007207 | $0.007472 | $0.006943 |
| 2018-10-16 | $0.007208 | $0.007044 | $0.007307 | $0.006451 |
| 2018-10-17 | $0.007044 | $0.006509 | $0.007429 | $0.006443 |
| 2018-10-18 | $0.006511 | $0.006424 | $0.006943 | $0.006294 |
| 2018-10-19 | $0.006424 | $0.006275 | $0.006469 | $0.006146 |
| 2018-10-20 | $0.006275 | $0.007010 | $0.007140 | $0.006231 |
| 2018-10-21 | $0.007010 | $0.006900 | $0.007031 | $0.006575 |
| 2018-10-22 | $0.006900 | $0.006613 | $0.006872 | $0.006548 |
| 2018-10-23 | $0.006614 | $0.006664 | $0.006858 | $0.006535 |
| 2018-10-24 | $0.006665 | $0.007253 | $0.008419 | $0.006671 |
| 2018-10-25 | $0.007254 | $0.008854 | $0.009500 | $0.006527 |
| 2018-10-26 | $0.008854 | $0.008976 | $0.009492 | $0.008653 |
| 2018-10-27 | $0.008976 | $0.009446 | $0.009446 | $0.007700 |
| 2018-10-28 | $0.009446 | $0.008994 | $0.009512 | $0.006471 |
| 2018-10-29 | $0.008994 | $0.009155 | $0.009281 | $0.008524 |
| 2018-10-30 | $0.009156 | $0.008896 | $0.009274 | $0.008770 |
| 2018-10-31 | $0.008896 | $0.008943 | $0.009197 | $0.008626 |
| 2018-11-01 | $0.008943 | $0.009125 | $0.009253 | $0.008934 |
| 2018-11-02 | $0.009125 | $0.009144 | $0.009336 | $0.009080 |
| 2018-11-03 | $0.009144 | $0.008799 | $0.009246 | $0.008736 |
| 2018-11-04 | $0.008800 | $0.007825 | $0.009183 | $0.007631 |
| 2018-11-05 | $0.007825 | $0.007914 | $0.007978 | $0.007592 |
| 2018-11-06 | $0.007913 | $0.007257 | $0.008359 | $0.006804 |
| 2018-11-07 | $0.007257 | $0.006268 | $0.007574 | $0.006007 |
| 2018-11-08 | $0.006270 | $0.006768 | $0.007477 | $0.006124 |
| 2018-11-09 | $0.006768 | $0.006314 | $0.007207 | $0.006059 |
| 2018-11-10 | $0.006314 | $0.006204 | $0.007420 | $0.005949 |
| 2018-11-11 | $0.006204 | $0.006536 | $0.006536 | $0.006152 |
| 2018-11-12 | $0.006536 | $0.005865 | $0.006503 | $0.005865 |
| 2018-11-13 | $0.005865 | $0.005895 | $0.006212 | $0.005642 |
| 2018-11-14 | $0.005895 | $0.005225 | $0.005397 | $0.005052 |
| 2018-11-15 | $0.005224 | $0.005139 | $0.006608 | $0.0036140 |
| 2018-11-16 | $0.005139 | $0.005866 | $0.005921 | $0.005084 |
| 2018-11-17 | $0.005866 | $0.005680 | $0.006571 | $0.005513 |
| 2018-11-18 | $0.005679 | $0.006064 | $0.006458 | $0.005503 |
| 2018-11-19 | $0.006064 | $0.0032710 | $0.005387 | $0.0032220 |
| 2018-11-20 | $0.0032710 | $0.0032870 | $0.0034650 | $0.0030200 |
| 2018-11-21 | $0.0032870 | $0.0039960 | $0.005466 | $0.0027560 |
| 2018-11-22 | $0.0039960 | $0.0035430 | $0.0039750 | $0.0032840 |
| 2018-11-23 | $0.0035430 | $0.0037350 | $0.0043430 | $0.0035180 |
| 2018-11-24 | $0.0037350 | $0.0030450 | $0.0037000 | $0.0029290 |
| 2018-11-25 | $0.0030450 | $0.0034040 | $0.0034040 | $0.0031630 |
| 2018-11-26 | $0.0034040 | $0.0031410 | $0.0032170 | $0.0030660 |
| 2018-11-27 | $0.0031410 | $0.0031350 | $0.0032110 | $0.0030580 |
| 2018-11-28 | $0.0031350 | $0.0034960 | $0.0035390 | $0.0034530 |
| 2018-11-29 | $0.0034960 | $0.0035150 | $0.0035150 | $0.0034720 |
| 2018-11-30 | $0.0035150 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-01 | $0.0032880 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2018-12-02 | $0.0034420 | $0.0033150 | $0.0033980 | $0.0031490 |
| 2018-12-03 | $0.0033150 | $0.0029810 | $0.0030970 | $0.0029810 |
| 2018-12-04 | $0.0029810 | $0.0029220 | $0.0031190 | $0.0029220 |
| 2018-12-05 | $0.0029220 | $0.0037750 | $0.0041110 | $0.0027660 |
| 2018-12-06 | $0.0037750 | $0.0034150 | $0.0035900 | $0.0034150 |
| 2018-12-07 | $0.0034150 | $0.0035230 | $0.0035230 | $0.0032150 |
| 2018-12-08 | $0.0035230 | $0.0034960 | $0.0035650 | $0.0034260 |
| 2018-12-09 | $0.0034960 | $0.0034490 | $0.0036650 | $0.0032690 |
| 2018-12-10 | $0.0034490 | $0.0032240 | $0.0033280 | $0.0031550 |
| 2018-12-11 | $0.0032240 | $0.0030950 | $0.0033330 | $0.0029930 |
| 2018-12-12 | $0.0030950 | $0.0031720 | $0.0033810 | $0.0030670 |
| 2018-12-13 | $0.0031720 | $0.0030410 | $0.0034700 | $0.0029080 |
| 2018-12-14 | $0.0030410 | $0.0029120 | $0.0031710 | $0.0028470 |
| 2018-12-15 | $0.0029120 | $0.0030710 | $0.0030710 | $0.0028770 |
| 2018-12-16 | $0.0030710 | $0.0031580 | $0.0032550 | $0.0030270 |
| 2018-12-17 | $0.0031580 | $0.0034060 | $0.0034420 | $0.0032290 |
| 2018-12-18 | $0.0034060 | $0.0035300 | $0.0035670 | $0.0034190 |
| 2018-12-19 | $0.0035300 | $0.0033630 | $0.0035500 | $0.0032880 |
| 2018-12-20 | $0.0033630 | $0.0035170 | $0.0037240 | $0.0034340 |
| 2018-12-21 | $0.0035170 | $0.0008190 | $0.0035090 | $0.0003900 |
| 2018-12-22 | $0.0008190 | $0.0015370 | $0.0021840 | $0.0008090 |
| 2018-12-23 | $0.0015370 | $0.0014830 | $0.0025250 | $0.0014430 |
| 2018-12-24 | $0.0014830 | $0.0014700 | $0.0015920 | $0.0013880 |
| 2018-12-25 | $0.0014700 | $0.0013810 | $0.0014960 | $0.0011890 |
| 2018-12-26 | $0.0013810 | $0.0012700 | $0.0014630 | $0.0012320 |
| 2018-12-27 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0011670 |
| 2018-12-28 | $0.0012760 | $0.0014210 | $0.0014610 | $0.0013820 |
| 2018-12-29 | $0.0014210 | $0.0013670 | $0.0013670 | $0.0012150 |
| 2018-12-30 | $0.0013670 | $0.0013640 | $0.0014420 | $0.0013250 |
| 2018-12-31 | $0.0013640 | $0.0012740 | $0.0013120 | $0.0011240 |
| 2019-01-01 | $0.0012740 | $0.0012030 | $0.0013190 | $0.0011640 |
| 2019-01-02 | $0.0012030 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-01-03 | $0.0012280 | $0.0013040 | $0.0013430 | $0.0011510 |
| 2019-01-04 | $0.0013040 | $0.0013560 | $0.0013560 | $0.0013170 |
| 2019-01-05 | $0.0013560 | $0.0013880 | $0.0014260 | $0.0013490 |
| 2019-01-06 | $0.0013880 | $0.0014360 | $0.0014770 | $0.0013950 |
| 2019-01-07 | $0.0014360 | $0.0013370 | $0.0014180 | $0.0013370 |
| 2019-01-08 | $0.0013370 | $0.0013740 | $0.0013740 | $0.0013330 |
| 2019-01-09 | $0.0013740 | $0.0013760 | $0.0013760 | $0.0013360 |
| 2019-01-10 | $0.0013760 | $0.0011000 | $0.0012470 | $0.0011000 |
| 2019-01-11 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-12 | $0.0011010 | $0.0012830 | $0.0016490 | $0.0010990 |
| 2019-01-13 | $0.0012830 | $0.0014200 | $0.0015980 | $0.0012430 |
| 2019-01-14 | $0.0014200 | $0.0015930 | $0.0015930 | $0.0014820 |
| 2019-01-15 | $0.0015930 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-01-16 | $0.0015570 | $0.0015300 | $0.0015670 | $0.0012750 |
| 2019-01-17 | $0.0015300 | $0.0015480 | $0.0015480 | $0.0015110 |
| 2019-01-18 | $0.0015480 | $0.0014960 | $0.0015320 | $0.0014960 |
| 2019-01-19 | $0.0014960 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-01-20 | $0.0015290 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-01-21 | $0.0014630 | $0.0015360 | $0.0015360 | $0.0014640 |
| 2019-01-22 | $0.0015360 | $0.0016210 | $0.0016210 | $0.0015130 |
| 2019-01-23 | $0.0016210 | $0.0015360 | $0.0016430 | $0.0015000 |
| 2019-01-24 | $0.0015360 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-01-25 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-01-26 | $0.0015410 | $0.0017260 | $0.0017260 | $0.0015460 |
| 2019-01-27 | $0.0017260 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-01-28 | $0.0017110 | $0.0016580 | $0.0017270 | $0.0014500 |
| 2019-01-29 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-30 | $0.0016410 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-01-31 | $0.0016640 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-02-01 | $0.0016480 | $0.0016620 | $0.0016960 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0017190 | $0.0017190 | $0.0016840 |
| 2019-02-03 | $0.0017190 | $0.0017250 | $0.0017250 | $0.0016900 |
| 2019-02-04 | $0.0017250 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-02-05 | $0.0017160 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-06 | $0.0017240 | $0.0017310 | $0.0017650 | $0.0016630 |
| 2019-02-07 | $0.0017310 | $0.0017890 | $0.0020250 | $0.0017210 |
| 2019-02-08 | $0.0017890 | $0.0018300 | $0.0019400 | $0.0017930 |
| 2019-02-09 | $0.0018300 | $0.0017900 | $0.0018260 | $0.0017900 |
| 2019-02-10 | $0.0017900 | $0.0018430 | $0.0018430 | $0.0018060 |
| 2019-02-11 | $0.0018430 | $0.0018420 | $0.0018420 | $0.0018060 |
| 2019-02-12 | $0.0018420 | $0.0017730 | $0.0018450 | $0.0017730 |
| 2019-02-13 | $0.0017730 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-02-14 | $0.0017670 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-02-15 | $0.0017580 | $0.0017610 | $0.0023000 | $0.0017610 |
| 2019-02-16 | $0.0017610 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-17 | $0.0017720 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-02-18 | $0.0017990 | $0.0019170 | $0.0019950 | $0.0019170 |
| 2019-02-19 | $0.0019170 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-02-20 | $0.0019230 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-02-21 | $0.0019470 | $0.0020870 | $0.0020870 | $0.0018900 |
| 2019-02-22 | $0.0020870 | $0.0019120 | $0.0021510 | $0.0019120 |
| 2019-02-23 | $0.0019120 | $0.0022410 | $0.0022410 | $0.0019920 |
| 2019-02-24 | $0.0022410 | $0.0019610 | $0.0020370 | $0.0018860 |
| 2019-02-25 | $0.0019610 | $0.0020380 | $0.0020380 | $0.0020000 |
| 2019-02-26 | $0.0020380 | $0.0020230 | $0.0020230 | $0.0019850 |
| 2019-02-27 | $0.0020230 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-02-28 | $0.0020300 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-03-01 | $0.0020260 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-03-02 | $0.0020310 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-03-03 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-03-04 | $0.0020210 | $0.0018660 | $0.0019780 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019760 | $0.0020150 | $0.0019370 |
| 2019-03-06 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-07 | $0.0019760 | $0.0015530 | $0.0019800 | $0.0015530 |
| 2019-03-08 | $0.0015530 | $0.0015860 | $0.0017020 | $0.0015470 |
| 2019-03-09 | $0.0015860 | $0.0016190 | $0.0016190 | $0.0015790 |
| 2019-03-10 | $0.0016190 | $0.0016110 | $0.0016110 | $0.0015720 |
| 2019-03-11 | $0.0016110 | $0.0015890 | $0.0015890 | $0.0015500 |
| 2019-03-12 | $0.0015890 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-03-13 | $0.0015940 | $0.0019390 | $0.0038780 | $0.0015510 |
| 2019-03-14 | $0.0019390 | $0.0023290 | $0.0038810 | $0.0019410 |
| 2019-03-15 | $0.0023290 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-03-16 | $0.0023560 | $0.0023760 | $0.0024160 | $0.0023760 |
| 2019-03-17 | $0.0023760 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-18 | $0.0023590 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-19 | $0.0023530 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-03-20 | $0.0023740 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-21 | $0.0023930 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-22 | $0.0023580 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-03-23 | $0.0023600 | $0.0021640 | $0.0023640 | $0.0021640 |
| 2019-03-24 | $0.0021640 | $0.0020770 | $0.0021570 | $0.0020770 |
| 2019-03-25 | $0.0020770 | $0.0020410 | $0.0020800 | $0.0020020 |
| 2019-03-26 | $0.0020410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-03-27 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-03-28 | $0.0021040 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-03-29 | $0.0020990 | $0.0020150 | $0.0021380 | $0.0020150 |
| 2019-03-30 | $0.0020150 | $0.0022240 | $0.0022240 | $0.0020180 |
| 2019-03-31 | $0.0022240 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-04-01 | $0.0022210 | $0.0011620 | $0.0022420 | $0.0005810 |
| 2019-04-02 | $0.0011620 | $0.0012760 | $0.0018160 | $0.0012760 |
| 2019-04-03 | $0.0012760 | $0.0011450 | $0.0013930 | $0.0011450 |
| 2019-04-04 | $0.0011450 | $0.0008350 | $0.0011300 | $0.0008350 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0008580 | $0.0008090 | $0.0010110 | $0.0005060 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0008510 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0008130 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0008060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-04-17 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-04-18 | $0.0008380 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-19 | $0.0008460 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-20 | $0.0008470 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-04-21 | $0.0008520 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2019-04-22 | $0.0008490 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-04-25 | $0.0008730 | $0.0005680 | $0.0008260 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005230 | $0.0005750 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0009960 | $0.0009990 | $0.0009960 |
| 2019-08-03 | $0.0010530 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-08-04 | $0.0010810 | $0.0010870 | $0.0010870 | $0.0010810 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010240 | $0.0010240 | $0.0010220 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010170 | $0.0010170 | $0.0010150 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0010310 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-09-08 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010510 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010370 |
| 2019-09-21 | $0.0010180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-09-22 | $0.0010000 | $0.0009990 | $0.0010000 | $0.0009990 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008260 | $0.0008260 | $0.0008220 |
| 2019-10-19 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-20 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-27 | $0.0009180 | $0.0009320 | $0.0009320 | $0.0009180 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009350 | $0.0009350 | $0.0009310 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008500 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007330 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007530 | $0.0007570 | $0.0007530 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009660 | $0.0009670 | $0.0009660 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009470 | $0.0009480 | $0.0009470 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009360 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009150 | $0.0009150 | $0.0009140 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009690 | $0.0009710 | $0.0009690 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010740 | $0.0010740 | $0.0010730 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013110 | $0.0013130 | $0.0013110 |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Technologie
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
Eigenschaften
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen