SMC Coin Values SMC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteSmartCoin Crypto Coin Rank 2131
Webseite
29,087,987 SMC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SmartCoin
SmartCoin valuesUSD Preis $ 0.0058
$ 0.0058
SmartCoin BTC Preis 0.00000010
0.00000010
SmartCoin 24h Vol $ 0
$ 0
SmartCoin Marktkapitalisierung $ 168,201
$ 168,201
24h Vol
0 BTC1 H
0.23 %
24 H
42.98 %
7 d
5.03 %
Heute SmartCoin Preis in US-Dollar ist derzeit
0.0058
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 3 Münze's sind derzeit auf dem Markt im Umlauf. SmartCoin Die Preise erfahren derzeit eine Änderung von 42.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SmartCoin wurde gehandelt Krypto-Austausch. Erhalten SmartCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SMC Diagramme
SmartCoin Preis Diagramme
SMC Hoch / Niedrig Preis Chart
SmartCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SmartCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-12-02 | $0.0003980 | $0.0004800 | $0.0004830 | $0.0004000 |
| 2014-12-03 | $0.0004800 | $0.0005130 | $0.0005130 | $0.0003960 |
| 2014-12-04 | $0.0005130 | $0.0004070 | $0.0005030 | $0.0003920 |
| 2014-12-05 | $0.0004070 | $0.0004000 | $0.0004680 | $0.0004000 |
| 2014-12-06 | $0.0004000 | $0.0003990 | $0.0004480 | $0.0003990 |
| 2014-12-07 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0003990 |
| 2014-12-08 | $0.0004030 | $0.0003940 | $0.0004340 | $0.0003870 |
| 2014-12-09 | $0.0003940 | $0.0003800 | $0.0004190 | $0.0003800 |
| 2014-12-10 | $0.0003800 | $0.0003760 | $0.0004140 | $0.0003720 |
| 2014-12-11 | $0.0003760 | $0.0003820 | $0.0003860 | $0.0003720 |
| 2014-12-12 | $0.0003820 | $0.0004060 | $0.0004060 | $0.0003780 |
| 2014-12-13 | $0.0004060 | $0.0003660 | $0.0004000 | $0.0003660 |
| 2014-12-14 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003670 |
| 2014-12-15 | $0.0003700 | $0.0003560 | $0.0003660 | $0.0003560 |
| 2014-12-16 | $0.0003560 | $0.0003300 | $0.0003500 | $0.0003300 |
| 2014-12-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003070 |
| 2014-12-18 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0002980 |
| 2014-12-19 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003340 |
| 2014-12-20 | $0.0003650 | $0.0003800 | $0.0003800 | $0.0003470 |
| 2014-12-21 | $0.0003800 | $0.0003420 | $0.0003710 | $0.0003390 |
| 2014-12-22 | $0.0003420 | $0.0003700 | $0.0003740 | $0.0003470 |
| 2014-12-23 | $0.0003700 | $0.0003550 | $0.0003890 | $0.0003220 |
| 2014-12-24 | $0.0003550 | $0.0003220 | $0.0003420 | $0.0003060 |
| 2014-12-25 | $0.0003220 | $0.0003030 | $0.0003190 | $0.0002840 |
| 2014-12-26 | $0.0003030 | $0.0003630 | $0.0003630 | $0.0003140 |
| 2014-12-27 | $0.0003630 | $0.0003310 | $0.0003470 | $0.0003030 |
| 2014-12-28 | $0.0003310 | $0.0003010 | $0.0003320 | $0.0003010 |
| 2014-12-29 | $0.0003010 | $0.0002980 | $0.0003300 | $0.0002830 |
| 2014-12-30 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0002800 |
| 2014-12-31 | $0.0003110 | $0.0003440 | $0.0003440 | $0.0002860 |
| 2015-01-01 | $0.0003440 | $0.0003940 | $0.0004980 | $0.0003210 |
| 2015-01-02 | $0.0003940 | $0.0004760 | $0.0005200 | $0.0003810 |
| 2015-01-03 | $0.0004760 | $0.0003270 | $0.0004650 | $0.0003270 |
| 2015-01-04 | $0.0003270 | $0.0003360 | $0.0003470 | $0.0003020 |
| 2015-01-05 | $0.0003360 | $0.0003080 | $0.0003490 | $0.0003080 |
| 2015-01-06 | $0.0003080 | $0.0003130 | $0.0003530 | $0.0003130 |
| 2015-01-07 | $0.0003130 | $0.0003230 | $0.0003640 | $0.0003230 |
| 2015-01-08 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003140 |
| 2015-01-09 | $0.0003250 | $0.0003170 | $0.0003570 | $0.0003170 |
| 2015-01-10 | $0.0003170 | $0.0002950 | $0.0003010 | $0.0002760 |
| 2015-01-11 | $0.0002950 | $0.0004370 | $0.0004370 | $0.0002700 |
| 2015-01-12 | $0.0004370 | $0.0004040 | $0.0004900 | $0.0003930 |
| 2015-01-13 | $0.0004040 | $0.0003100 | $0.0003540 | $0.0003100 |
| 2015-01-14 | $0.0003100 | $0.0002570 | $0.0002620 | $0.0002310 |
| 2015-01-15 | $0.0002570 | $0.0002980 | $0.0003520 | $0.0002960 |
| 2015-01-16 | $0.0002980 | $0.0002940 | $0.0003270 | $0.0002900 |
| 2015-01-17 | $0.0002940 | $0.0002740 | $0.0002840 | $0.0002740 |
| 2015-01-18 | $0.0002740 | $0.0002820 | $0.0003120 | $0.0002820 |
| 2015-01-19 | $0.0002820 | $0.0002810 | $0.0002910 | $0.0002810 |
| 2015-01-20 | $0.0002810 | $0.0002740 | $0.0002760 | $0.0002550 |
| 2015-01-21 | $0.0002740 | $0.0003190 | $0.0003380 | $0.0002740 |
| 2015-01-22 | $0.0003190 | $0.0002820 | $0.0003260 | $0.0002790 |
| 2015-01-23 | $0.0002820 | $0.0002830 | $0.0002900 | $0.0002790 |
| 2015-01-24 | $0.0002830 | $0.0002900 | $0.0003030 | $0.0002900 |
| 2015-01-25 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0002920 |
| 2015-01-26 | $0.0003020 | $0.0003230 | $0.0003230 | $0.0003100 |
| 2015-01-27 | $0.0003230 | $0.0003030 | $0.0003160 | $0.0003030 |
| 2015-01-28 | $0.0003030 | $0.0002760 | $0.0002830 | $0.0002720 |
| 2015-01-29 | $0.0002760 | $0.0002810 | $0.0002950 | $0.0002740 |
| 2015-01-30 | $0.0002810 | $0.0002800 | $0.0002830 | $0.0002780 |
| 2015-01-31 | $0.0002800 | $0.0002880 | $0.0003360 | $0.0002490 |
| 2015-02-01 | $0.0002880 | $0.0002500 | $0.0003130 | $0.0002500 |
| 2015-02-02 | $0.0002500 | $0.0003850 | $0.0004490 | $0.0002650 |
| 2015-02-03 | $0.0003850 | $0.0002570 | $0.0003660 | $0.0002520 |
| 2015-02-04 | $0.0002570 | $0.0002560 | $0.0002900 | $0.0002540 |
| 2015-02-05 | $0.0002560 | $0.0002710 | $0.0002710 | $0.0002450 |
| 2015-02-06 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2015-02-07 | $0.0002790 | $0.0003190 | $0.0003620 | $0.0002850 |
| 2015-02-08 | $0.0003190 | $0.0003560 | $0.0003560 | $0.0002950 |
| 2015-02-09 | $0.0003560 | $0.0003300 | $0.0003500 | $0.0003200 |
| 2015-02-10 | $0.0003300 | $0.0003080 | $0.0003300 | $0.0003080 |
| 2015-02-11 | $0.0003080 | $0.0003090 | $0.0003240 | $0.0003060 |
| 2015-02-12 | $0.0003090 | $0.0003390 | $0.0003660 | $0.0002990 |
| 2015-02-13 | $0.0003390 | $0.0003540 | $0.0003610 | $0.0003310 |
| 2015-02-14 | $0.0003540 | $0.0003750 | $0.0003880 | $0.0003620 |
| 2015-02-15 | $0.0003750 | $0.0003520 | $0.0003730 | $0.0003290 |
| 2015-02-16 | $0.0003520 | $0.0003540 | $0.0003750 | $0.0003540 |
| 2015-02-17 | $0.0003540 | $0.0003890 | $0.0003890 | $0.0003620 |
| 2015-02-18 | $0.0003890 | $0.0004090 | $0.0004090 | $0.0003530 |
| 2015-02-19 | $0.0004090 | $0.0004790 | $0.0004810 | $0.0003990 |
| 2015-02-20 | $0.0004910 | $0.0005620 | $0.0005920 | $0.0004960 |
| 2015-02-21 | $0.0005620 | $0.0005430 | $0.0006090 | $0.0005430 |
| 2015-02-22 | $0.0005430 | $0.0005420 | $0.0005850 | $0.0005160 |
| 2015-02-23 | $0.0005420 | $0.0005640 | $0.0005710 | $0.0005250 |
| 2015-02-24 | $0.0005640 | $0.0005020 | $0.0005690 | $0.0005020 |
| 2015-02-25 | $0.0005020 | $0.0004960 | $0.0005530 | $0.0004960 |
| 2015-02-26 | $0.0004960 | $0.0005300 | $0.0005420 | $0.0004730 |
| 2015-02-27 | $0.0005300 | $0.0004820 | $0.0005680 | $0.0004820 |
| 2015-02-28 | $0.0004820 | $0.0004420 | $0.0004830 | $0.0004420 |
| 2015-03-01 | $0.0004420 | $0.0006290 | $0.0009030 | $0.0004410 |
| 2015-03-02 | $0.0006290 | $0.0007250 | $0.0010100 | $0.0006570 |
| 2015-03-03 | $0.0007250 | $0.0008200 | $0.0010300 | $0.0007440 |
| 2015-03-04 | $0.0008200 | $0.0010660 | $0.0010880 | $0.0007340 |
| 2015-03-05 | $0.0010660 | $0.0008500 | $0.0011010 | $0.0008280 |
| 2015-03-06 | $0.0008500 | $0.0010820 | $0.0011070 | $0.0008420 |
| 2015-03-07 | $0.0010820 | $0.0008880 | $0.0011000 | $0.0008850 |
| 2015-03-08 | $0.0008880 | $0.0008400 | $0.0009990 | $0.0008400 |
| 2015-03-09 | $0.0009610 | $0.0010960 | $0.0010990 | $0.0009280 |
| 2015-03-10 | $0.0010960 | $0.0008330 | $0.0011100 | $0.0008300 |
| 2015-03-11 | $0.0008330 | $0.0008420 | $0.0010320 | $0.0008420 |
| 2015-03-12 | $0.0008420 | $0.0008400 | $0.0010260 | $0.0008380 |
| 2015-03-13 | $0.0008400 | $0.0007410 | $0.0008730 | $0.0007410 |
| 2015-03-14 | $0.0007410 | $0.0006200 | $0.0007260 | $0.0006200 |
| 2015-03-15 | $0.0006200 | $0.0006810 | $0.0007090 | $0.0006270 |
| 2015-03-16 | $0.0006810 | $0.0006680 | $0.0006940 | $0.0006390 |
| 2015-03-17 | $0.0006680 | $0.0006560 | $0.0006560 | $0.0006280 |
| 2015-03-18 | $0.0006560 | $0.0005810 | $0.0006400 | $0.0005660 |
| 2015-03-19 | $0.0005810 | $0.0005790 | $0.0006000 | $0.0005790 |
| 2015-03-20 | $0.0005790 | $0.0005840 | $0.0008350 | $0.0005810 |
| 2015-03-21 | $0.0005840 | $0.0005770 | $0.0006230 | $0.0005770 |
| 2015-03-22 | $0.0005770 | $0.0006450 | $0.0006450 | $0.0005960 |
| 2015-03-23 | $0.0006450 | $0.0006320 | $0.0006370 | $0.0005890 |
| 2015-03-24 | $0.0006320 | $0.0005480 | $0.0005870 | $0.0005480 |
| 2015-03-25 | $0.0005480 | $0.0007390 | $0.0007860 | $0.0005470 |
| 2015-03-26 | $0.0007390 | $0.0007340 | $0.0008760 | $0.0006220 |
| 2015-03-27 | $0.0007340 | $0.0006300 | $0.0007390 | $0.0006300 |
| 2015-03-28 | $0.0006300 | $0.0008320 | $0.0008700 | $0.0006330 |
| 2015-03-29 | $0.0008320 | $0.0007290 | $0.0008350 | $0.0006900 |
| 2015-03-30 | $0.0007240 | $0.0006540 | $0.0007380 | $0.0006540 |
| 2015-03-31 | $0.0006540 | $0.0006010 | $0.0006470 | $0.0006010 |
| 2015-04-01 | $0.0006010 | $0.0005930 | $0.0007390 | $0.0005910 |
| 2015-04-02 | $0.0005930 | $0.0006060 | $0.0006110 | $0.0006060 |
| 2015-04-03 | $0.0006060 | $0.0007630 | $0.0007910 | $0.0006110 |
| 2015-04-04 | $0.0007630 | $0.0006070 | $0.0007590 | $0.0006070 |
| 2015-04-05 | $0.0006070 | $0.0006230 | $0.0007740 | $0.0006230 |
| 2015-04-06 | $0.0006230 | $0.0006120 | $0.0006200 | $0.0006120 |
| 2015-04-07 | $0.0006120 | $0.0005940 | $0.0006070 | $0.0005940 |
| 2015-04-08 | $0.0005940 | $0.0005650 | $0.0005890 | $0.0005620 |
| 2015-04-09 | $0.0005650 | $0.0005110 | $0.0005640 | $0.0005110 |
| 2015-04-10 | $0.0005110 | $0.0005190 | $0.0005190 | $0.0004220 |
| 2015-04-11 | $0.0005190 | $0.0004260 | $0.0005230 | $0.0004260 |
| 2015-04-12 | $0.0004260 | $0.0004720 | $0.0004720 | $0.0004240 |
| 2015-04-13 | $0.0004720 | $0.0004070 | $0.0004470 | $0.0004070 |
| 2015-04-14 | $0.0004070 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2015-04-15 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2015-04-16 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2015-04-17 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2015-04-18 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2015-04-19 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2015-04-20 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2015-04-21 | $0.0004080 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2015-04-22 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-04-23 | $0.0004210 | $0.0004380 | $0.0004380 | $0.0004240 |
| 2015-04-24 | $0.0004380 | $0.0004180 | $0.0004460 | $0.0004160 |
| 2015-04-25 | $0.0004180 | $0.0004340 | $0.0004360 | $0.0004070 |
| 2015-04-26 | $0.0004340 | $0.0003740 | $0.0004350 | $0.0003720 |
| 2015-04-27 | $0.0003740 | $0.0004530 | $0.0004530 | $0.0003920 |
| 2015-04-28 | $0.0004530 | $0.0004450 | $0.0004470 | $0.0003910 |
| 2015-04-29 | $0.0004450 | $0.0003880 | $0.0004440 | $0.0003860 |
| 2015-04-30 | $0.0003880 | $0.0004060 | $0.0004600 | $0.0004030 |
| 2015-05-01 | $0.0004060 | $0.0004850 | $0.0004870 | $0.0003960 |
| 2015-05-02 | $0.0004850 | $0.0004730 | $0.0005150 | $0.0004730 |
| 2015-05-03 | $0.0004730 | $0.0004610 | $0.0005260 | $0.0004580 |
| 2015-05-04 | $0.0004610 | $0.0004610 | $0.0005020 | $0.0004560 |
| 2015-05-05 | $0.0004610 | $0.0004530 | $0.0004910 | $0.0004500 |
| 2015-05-06 | $0.0004530 | $0.0004160 | $0.0004440 | $0.0004140 |
| 2015-05-07 | $0.0004160 | $0.0004040 | $0.0004520 | $0.0004040 |
| 2015-05-08 | $0.0004040 | $0.0004170 | $0.0005800 | $0.0004140 |
| 2015-05-09 | $0.0004170 | $0.0004340 | $0.0005650 | $0.0004100 |
| 2015-05-10 | $0.0004340 | $0.0004320 | $0.0005230 | $0.0004320 |
| 2015-05-11 | $0.0004320 | $0.0004110 | $0.0004350 | $0.0004110 |
| 2015-05-12 | $0.0004590 | $0.0004810 | $0.0004830 | $0.0003620 |
| 2015-05-13 | $0.0004810 | $0.0004260 | $0.0004700 | $0.0003550 |
| 2015-05-14 | $0.0004260 | $0.0003340 | $0.0004260 | $0.0003340 |
| 2015-05-15 | $0.0003340 | $0.0002850 | $0.0004220 | $0.0001640 |
| 2015-05-16 | $0.0002850 | $0.0002910 | $0.0004200 | $0.0002080 |
| 2015-05-17 | $0.0002910 | $0.0002950 | $0.0004470 | $0.0002910 |
| 2015-05-18 | $0.0002950 | $0.0003720 | $0.0003960 | $0.0002910 |
| 2015-05-19 | $0.0003720 | $0.0003880 | $0.0004410 | $0.0003710 |
| 2015-05-20 | $0.0003880 | $0.0003950 | $0.0004540 | $0.0003910 |
| 2015-05-21 | $0.0003950 | $0.0004920 | $0.0005270 | $0.0003980 |
| 2015-05-22 | $0.0004920 | $0.0004090 | $0.0005500 | $0.0004040 |
| 2015-05-23 | $0.0004090 | $0.0004440 | $0.0005740 | $0.0003990 |
| 2015-05-24 | $0.0004440 | $0.0004480 | $0.0005080 | $0.0004410 |
| 2015-05-25 | $0.0004480 | $0.0003960 | $0.0004420 | $0.0003940 |
| 2015-05-26 | $0.0003960 | $0.0004190 | $0.0005230 | $0.0003950 |
| 2015-05-27 | $0.0004190 | $0.0004180 | $0.0004860 | $0.0004180 |
| 2015-05-28 | $0.0004180 | $0.0004750 | $0.0006840 | $0.0004110 |
| 2015-05-29 | $0.0004750 | $0.0004790 | $0.0005450 | $0.0004550 |
| 2015-05-30 | $0.0004790 | $0.0004620 | $0.0005110 | $0.0004430 |
| 2015-05-31 | $0.0004620 | $0.0004640 | $0.0006040 | $0.0004550 |
| 2015-06-01 | $0.0004640 | $0.0006250 | $0.0006670 | $0.0004510 |
| 2015-06-02 | $0.0006250 | $0.0005800 | $0.0006640 | $0.0004740 |
| 2015-06-03 | $0.0005800 | $0.0004670 | $0.0006470 | $0.0004650 |
| 2015-06-04 | $0.0004670 | $0.0005000 | $0.0006440 | $0.0004620 |
| 2015-06-05 | $0.0005000 | $0.0005340 | $0.0006740 | $0.0005000 |
| 2015-06-06 | $0.0005340 | $0.0005280 | $0.0005820 | $0.0005280 |
| 2015-06-07 | $0.0005280 | $0.0005270 | $0.0005590 | $0.0005250 |
| 2015-06-08 | $0.0005270 | $0.0005420 | $0.0005600 | $0.0005390 |
| 2015-06-09 | $0.0005420 | $0.0005440 | $0.0005740 | $0.0005420 |
| 2015-06-10 | $0.0005440 | $0.0005420 | $0.0005720 | $0.0005400 |
| 2015-06-11 | $0.0005420 | $0.0005490 | $0.0006900 | $0.0005220 |
| 2015-06-12 | $0.0005490 | $0.0007210 | $0.0007210 | $0.0005480 |
| 2015-06-13 | $0.0007210 | $0.0005530 | $0.0007280 | $0.0005530 |
| 2015-06-14 | $0.0005530 | $0.0005540 | $0.0007220 | $0.0005540 |
| 2015-06-15 | $0.0005540 | $0.0005590 | $0.0005690 | $0.0004840 |
| 2015-06-16 | $0.0005590 | $0.0005200 | $0.0007340 | $0.0005100 |
| 2015-06-17 | $0.0005200 | $0.0005120 | $0.0006880 | $0.0005070 |
| 2015-06-18 | $0.0005120 | $0.0005120 | $0.0006710 | $0.0005120 |
| 2015-06-19 | $0.0005120 | $0.0005030 | $0.0006180 | $0.0005030 |
| 2015-06-20 | $0.0005030 | $0.0005000 | $0.0005590 | $0.0005000 |
| 2015-06-21 | $0.0005000 | $0.0004910 | $0.0005660 | $0.0004880 |
| 2015-06-22 | $0.0004910 | $0.0004800 | $0.0005300 | $0.0004700 |
| 2015-06-23 | $0.0004800 | $0.0004660 | $0.0005090 | $0.0004630 |
| 2015-06-24 | $0.0004660 | $0.0004690 | $0.0004910 | $0.0004570 |
| 2015-06-25 | $0.0004690 | $0.0004850 | $0.0005580 | $0.0004710 |
| 2015-06-26 | $0.0004850 | $0.0004740 | $0.0005320 | $0.0004710 |
| 2015-06-27 | $0.0004740 | $0.0005020 | $0.0005620 | $0.0004860 |
| 2015-06-28 | $0.0005020 | $0.0004930 | $0.0005480 | $0.0004850 |
| 2015-06-29 | $0.0004930 | $0.0005010 | $0.0005090 | $0.0005010 |
| 2015-06-30 | $0.0005010 | $0.0005280 | $0.0006340 | $0.0005150 |
| 2015-07-01 | $0.0005280 | $0.0005310 | $0.0006080 | $0.0005150 |
| 2015-07-02 | $0.0005310 | $0.0005150 | $0.0005960 | $0.0005100 |
| 2015-07-03 | $0.0005150 | $0.0005110 | $0.0006030 | $0.0005110 |
| 2015-07-04 | $0.0005110 | $0.0005730 | $0.0006120 | $0.0005210 |
| 2015-07-05 | $0.0005730 | $0.0006210 | $0.0006670 | $0.0005430 |
| 2015-07-06 | $0.0006210 | $0.0008560 | $0.0009440 | $0.0005920 |
| 2015-07-07 | $0.0008560 | $0.0006280 | $0.0008460 | $0.0006070 |
| 2015-07-08 | $0.0006280 | $0.0006210 | $0.0009700 | $0.0005940 |
| 2015-07-09 | $0.0006210 | $0.0006320 | $0.0009640 | $0.0006220 |
| 2015-07-10 | $0.0006320 | $0.0006660 | $0.0009900 | $0.0006550 |
| 2015-07-11 | $0.0006660 | $0.0006740 | $0.0009780 | $0.0006720 |
| 2015-07-12 | $0.0006740 | $0.0006240 | $0.0009810 | $0.0006080 |
| 2015-07-13 | $0.0006240 | $0.0005690 | $0.0006300 | $0.0005690 |
| 2015-07-14 | $0.0005690 | $0.0006030 | $0.0006080 | $0.0005160 |
| 2015-07-15 | $0.0006030 | $0.0005300 | $0.0006690 | $0.0004650 |
| 2015-07-16 | $0.0005300 | $0.0007660 | $0.0010650 | $0.0005140 |
| 2015-07-17 | $0.0007660 | $0.0005030 | $0.0007830 | $0.0005030 |
| 2015-07-18 | $0.0005030 | $0.0005260 | $0.0005760 | $0.0004140 |
| 2015-07-19 | $0.0005260 | $0.0005220 | $0.0005740 | $0.0004920 |
| 2015-07-20 | $0.0005220 | $0.0005160 | $0.0005800 | $0.0005160 |
| 2015-07-21 | $0.0005160 | $0.0004950 | $0.0005560 | $0.0004430 |
| 2015-07-22 | $0.0004950 | $0.0004480 | $0.0005500 | $0.0004450 |
| 2015-07-23 | $0.0004560 | $0.0004550 | $0.0004960 | $0.0004550 |
| 2015-07-24 | $0.0004550 | $0.0004670 | $0.0005130 | $0.0004670 |
| 2015-07-25 | $0.0004670 | $0.0004130 | $0.0005200 | $0.0004070 |
| 2015-07-26 | $0.0004130 | $0.0004290 | $0.0004640 | $0.0004170 |
| 2015-07-27 | $0.0004290 | $0.0004250 | $0.0004660 | $0.0004160 |
| 2015-07-28 | $0.0004250 | $0.0004140 | $0.0004670 | $0.0004110 |
| 2015-07-29 | $0.0004140 | $0.0006000 | $0.0006030 | $0.0004070 |
| 2015-07-30 | $0.0006000 | $0.0004590 | $0.0006060 | $0.0004590 |
| 2015-07-31 | $0.0004590 | $0.0004110 | $0.0004540 | $0.0004060 |
| 2015-08-01 | $0.0004110 | $0.0004460 | $0.0004490 | $0.0004070 |
| 2015-08-02 | $0.0004460 | $0.0004470 | $0.0004500 | $0.0004440 |
| 2015-08-03 | $0.0004470 | $0.0004450 | $0.0004500 | $0.0004450 |
| 2015-08-04 | $0.0004450 | $0.0004120 | $0.0004550 | $0.0004060 |
| 2015-08-05 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004060 |
| 2015-08-06 | $0.0004000 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2015-08-07 | $0.0003950 | $0.0003950 | $0.0004340 | $0.0003950 |
| 2015-08-08 | $0.0003950 | $0.0003780 | $0.0004060 | $0.0003650 |
| 2015-08-09 | $0.0003780 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2015-08-10 | $0.0003720 | $0.0003690 | $0.0003790 | $0.0003690 |
| 2015-08-11 | $0.0003690 | $0.0003770 | $0.0004140 | $0.0003770 |
| 2015-08-12 | $0.0003770 | $0.0003750 | $0.0003990 | $0.0003750 |
| 2015-08-13 | $0.0003750 | $0.0003690 | $0.0003920 | $0.0003690 |
| 2015-08-14 | $0.0003690 | $0.0003950 | $0.0003950 | $0.0003600 |
| 2015-08-15 | $0.0003950 | $0.0003490 | $0.0003880 | $0.0003460 |
| 2015-08-16 | $0.0003490 | $0.0003440 | $0.0003570 | $0.0003420 |
| 2015-08-17 | $0.0003440 | $0.0003700 | $0.0004340 | $0.0003420 |
| 2015-08-18 | $0.0003700 | $0.0003800 | $0.0003870 | $0.0003550 |
| 2015-08-19 | $0.0003800 | $0.0003500 | $0.0003750 | $0.0003390 |
| 2015-08-20 | $0.0003500 | $0.0003590 | $0.0003820 | $0.0003520 |
| 2015-08-21 | $0.0003590 | $0.0003530 | $0.0003600 | $0.0003530 |
| 2015-08-22 | $0.0003530 | $0.0003510 | $0.0003790 | $0.0003470 |
| 2015-08-23 | $0.0003510 | $0.0003520 | $0.0003600 | $0.0003470 |
| 2015-08-24 | $0.0003520 | $0.0003380 | $0.0003380 | $0.0003240 |
| 2015-08-25 | $0.0003380 | $0.0003400 | $0.0003530 | $0.0003400 |
| 2015-08-26 | $0.0003400 | $0.0003600 | $0.0003980 | $0.0003440 |
| 2015-08-27 | $0.0003600 | $0.0003430 | $0.0003940 | $0.0003410 |
| 2015-08-28 | $0.0003430 | $0.0003710 | $0.0003710 | $0.0003540 |
| 2015-08-29 | $0.0003710 | $0.0003520 | $0.0003660 | $0.0003500 |
| 2015-08-30 | $0.0003520 | $0.0005020 | $0.0005550 | $0.0003520 |
| 2015-08-31 | $0.0005020 | $0.0004590 | $0.0005050 | $0.0004590 |
| 2015-09-01 | $0.0004590 | $0.0004110 | $0.0004540 | $0.0004110 |
| 2015-09-02 | $0.0004110 | $0.0004120 | $0.0004300 | $0.0004120 |
| 2015-09-03 | $0.0004120 | $0.0004070 | $0.0004250 | $0.0003870 |
| 2015-09-04 | $0.0004070 | $0.0003960 | $0.0004330 | $0.0003940 |
| 2015-09-05 | $0.0003960 | $0.0003970 | $0.0004350 | $0.0003970 |
| 2015-09-06 | $0.0003970 | $0.0004080 | $0.0004290 | $0.0004080 |
| 2015-09-07 | $0.0004080 | $0.0003860 | $0.0004220 | $0.0003860 |
| 2015-09-08 | $0.0003860 | $0.0004090 | $0.0004110 | $0.0003920 |
| 2015-09-09 | $0.0004090 | $0.0003850 | $0.0003990 | $0.0003820 |
| 2015-09-10 | $0.0003850 | $0.0003860 | $0.0003980 | $0.0003860 |
| 2015-09-11 | $0.0003860 | $0.0003910 | $0.0004290 | $0.0003890 |
| 2015-09-12 | $0.0003910 | $0.0003940 | $0.0003960 | $0.0003790 |
| 2015-09-13 | $0.0003940 | $0.0003730 | $0.0003870 | $0.0003730 |
| 2015-09-14 | $0.0003730 | $0.0003910 | $0.0004230 | $0.0003720 |
| 2015-09-15 | $0.0003910 | $0.0003740 | $0.0004220 | $0.0003740 |
| 2015-09-16 | $0.0003740 | $0.0003700 | $0.0004250 | $0.0003700 |
| 2015-09-17 | $0.0003700 | $0.0003770 | $0.0004140 | $0.0003770 |
| 2015-09-18 | $0.0003770 | $0.0003760 | $0.0004090 | $0.0003760 |
| 2015-09-19 | $0.0003760 | $0.0003740 | $0.0004040 | $0.0003740 |
| 2015-09-20 | $0.0003740 | $0.0003740 | $0.0004070 | $0.0003740 |
| 2015-09-21 | $0.0003740 | $0.0003670 | $0.0003960 | $0.0003670 |
| 2015-09-22 | $0.0003670 | $0.0003730 | $0.0004000 | $0.0003730 |
| 2015-09-23 | $0.0003730 | $0.0002970 | $0.0004000 | $0.0002940 |
| 2015-09-24 | $0.0002970 | $0.0003950 | $0.0003950 | $0.0003020 |
| 2015-09-25 | $0.0003950 | $0.0003570 | $0.0003970 | $0.0003240 |
| 2015-09-26 | $0.0003570 | $0.0003840 | $0.0003870 | $0.0003560 |
| 2015-09-27 | $0.0003840 | $0.0003350 | $0.0003860 | $0.0003300 |
| 2015-09-28 | $0.0003350 | $0.0003370 | $0.0003610 | $0.0003340 |
| 2015-09-29 | $0.0003370 | $0.0003480 | $0.0003500 | $0.0003340 |
| 2015-09-30 | $0.0003480 | $0.0003350 | $0.0003700 | $0.0003330 |
| 2015-10-01 | $0.0003400 | $0.0003790 | $0.0004200 | $0.0003390 |
| 2015-10-02 | $0.0003790 | $0.0003760 | $0.0004170 | $0.0003600 |
| 2015-10-03 | $0.0003760 | $0.0003630 | $0.0004010 | $0.0003580 |
| 2015-10-04 | $0.0003630 | $0.0003380 | $0.0003620 | $0.0003030 |
| 2015-10-05 | $0.0003380 | $0.0003340 | $0.0003670 | $0.0003290 |
| 2015-10-06 | $0.0003340 | $0.0003500 | $0.0003520 | $0.0003400 |
| 2015-10-07 | $0.0003500 | $0.0003670 | $0.0003820 | $0.0003450 |
| 2015-10-08 | $0.0003670 | $0.0003710 | $0.0003810 | $0.0003540 |
| 2015-10-09 | $0.0003710 | $0.0003710 | $0.0004390 | $0.0003460 |
| 2015-10-10 | $0.0003710 | $0.0003800 | $0.0004070 | $0.0003630 |
| 2015-10-11 | $0.0003800 | $0.0003720 | $0.0003960 | $0.0003720 |
| 2015-10-12 | $0.0003720 | $0.0003530 | $0.0003700 | $0.0003530 |
| 2015-10-13 | $0.0003530 | $0.0003310 | $0.0004000 | $0.0003260 |
| 2015-10-14 | $0.0003310 | $0.0003530 | $0.0003990 | $0.0003280 |
| 2015-10-15 | $0.0003530 | $0.0003720 | $0.0004070 | $0.0003510 |
| 2015-10-16 | $0.0003720 | $0.0004760 | $0.0005000 | $0.0003810 |
| 2015-10-17 | $0.0004760 | $0.0004580 | $0.0005070 | $0.0004580 |
| 2015-10-18 | $0.0004580 | $0.0004320 | $0.0004530 | $0.0004210 |
| 2015-10-19 | $0.0004320 | $0.0004250 | $0.0004540 | $0.0004220 |
| 2015-10-20 | $0.0004250 | $0.0004210 | $0.0004610 | $0.0004210 |
| 2015-10-21 | $0.0004210 | $0.0004010 | $0.0004250 | $0.0004010 |
| 2015-10-22 | $0.0004010 | $0.0004060 | $0.0004340 | $0.0004010 |
| 2015-10-23 | $0.0004060 | $0.0003960 | $0.0004260 | $0.0003880 |
| 2015-10-24 | $0.0003960 | $0.0004010 | $0.0004440 | $0.0004010 |
| 2015-10-25 | $0.0004010 | $0.0004030 | $0.0004460 | $0.0003970 |
| 2015-10-26 | $0.0004030 | $0.0003760 | $0.0004310 | $0.0003760 |
| 2015-10-27 | $0.0003760 | $0.0003740 | $0.0004040 | $0.0003740 |
| 2015-10-28 | $0.0003740 | $0.0003760 | $0.0004130 | $0.0003730 |
| 2015-10-29 | $0.0003760 | $0.0003830 | $0.0004230 | $0.0003760 |
| 2015-10-30 | $0.0003830 | $0.0003860 | $0.0004250 | $0.0003760 |
| 2015-10-31 | $0.0003860 | $0.0003610 | $0.0003980 | $0.0003610 |
| 2015-11-01 | $0.0003610 | $0.0003620 | $0.0004040 | $0.0003620 |
| 2015-11-02 | $0.0003620 | $0.0004060 | $0.0004420 | $0.0004020 |
| 2015-11-03 | $0.0004060 | $0.0004480 | $0.0004920 | $0.0004400 |
| 2015-11-04 | $0.0004480 | $0.0004130 | $0.0004970 | $0.0004050 |
| 2015-11-05 | $0.0004130 | $0.0004440 | $0.0004440 | $0.0003940 |
| 2015-11-06 | $0.0004440 | $0.0003440 | $0.0004290 | $0.0003440 |
| 2015-11-07 | $0.0003440 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2015-11-08 | $0.0003700 | $0.0003490 | $0.0003570 | $0.0003420 |
| 2015-11-09 | $0.0003490 | $0.0003540 | $0.0003570 | $0.0003500 |
| 2015-11-10 | $0.0003540 | $0.0003130 | $0.0003160 | $0.0003130 |
| 2015-11-11 | $0.0003130 | $0.0002860 | $0.0002860 | $0.0002800 |
| 2015-11-12 | $0.0002860 | $0.0003170 | $0.0004010 | $0.0003140 |
| 2015-11-13 | $0.0003170 | $0.0003600 | $0.0004040 | $0.0003170 |
| 2015-11-14 | $0.0003600 | $0.0003620 | $0.0003920 | $0.0003580 |
| 2015-11-15 | $0.0003620 | $0.0003490 | $0.0003620 | $0.0003430 |
| 2015-11-16 | $0.0003490 | $0.0003630 | $0.0003860 | $0.0003600 |
| 2015-11-17 | $0.0003630 | $0.0004010 | $0.0004710 | $0.0003670 |
| 2015-11-18 | $0.0004010 | $0.0003220 | $0.0004030 | $0.0003060 |
| 2015-11-19 | $0.0003220 | $0.0003150 | $0.0003580 | $0.0003120 |
| 2015-11-20 | $0.0003150 | $0.0003530 | $0.0003660 | $0.0003120 |
| 2015-11-21 | $0.0003530 | $0.0003180 | $0.0003640 | $0.0003180 |
| 2015-11-22 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003130 |
| 2015-11-23 | $0.0003230 | $0.0003220 | $0.0003510 | $0.0003220 |
| 2015-11-24 | $0.0003220 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2015-11-25 | $0.0003120 | $0.0003280 | $0.0003540 | $0.0003180 |
| 2015-11-26 | $0.0003280 | $0.0003540 | $0.0003860 | $0.0003540 |
| 2015-11-27 | $0.0003540 | $0.0003600 | $0.0003880 | $0.0003600 |
| 2015-11-28 | $0.0003600 | $0.0003420 | $0.0003810 | $0.0003420 |
| 2015-11-29 | $0.0003420 | $0.0003560 | $0.0003710 | $0.0003560 |
| 2015-11-30 | $0.0003560 | $0.0003630 | $0.0003780 | $0.0003590 |
| 2015-12-01 | $0.0003630 | $0.0003690 | $0.0003690 | $0.0003470 |
| 2015-12-02 | $0.0003690 | $0.0003780 | $0.0003820 | $0.0003670 |
| 2015-12-03 | $0.0003780 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2015-12-04 | $0.0003500 | $0.0003510 | $0.0003540 | $0.0003510 |
| 2015-12-05 | $0.0003510 | $0.0003670 | $0.0004220 | $0.0003670 |
| 2015-12-06 | $0.0003670 | $0.0003820 | $0.0004290 | $0.0003740 |
| 2015-12-07 | $0.0003820 | $0.0003820 | $0.0004180 | $0.0003750 |
| 2015-12-08 | $0.0003820 | $0.0004190 | $0.0004230 | $0.0003980 |
| 2015-12-09 | $0.0004190 | $0.0004280 | $0.0004330 | $0.0004080 |
| 2015-12-10 | $0.0004280 | $0.0004200 | $0.0004450 | $0.0004110 |
| 2015-12-11 | $0.0004200 | $0.0004680 | $0.0005130 | $0.0004540 |
| 2015-12-12 | $0.0004680 | $0.0004800 | $0.0005660 | $0.0004500 |
| 2015-12-13 | $0.0004800 | $0.0005000 | $0.0007260 | $0.0004820 |
| 2015-12-14 | $0.0005000 | $0.0007160 | $0.0007160 | $0.0005080 |
| 2015-12-15 | $0.0007160 | $0.0005880 | $0.0007860 | $0.0005550 |
| 2015-12-16 | $0.0005880 | $0.0007220 | $0.0007720 | $0.0005770 |
| 2015-12-17 | $0.0007220 | $0.0008560 | $0.0008750 | $0.0006010 |
| 2015-12-18 | $0.0008560 | $0.0006530 | $0.0011070 | $0.0006210 |
| 2015-12-19 | $0.0006530 | $0.0007520 | $0.0012220 | $0.0006090 |
| 2015-12-20 | $0.0007520 | $0.0007550 | $0.0014050 | $0.0007160 |
| 2015-12-21 | $0.0007550 | $0.0007740 | $0.0010110 | $0.0007480 |
| 2015-12-22 | $0.0007740 | $0.0007870 | $0.0011580 | $0.0007740 |
| 2015-12-23 | $0.0007870 | $0.0007960 | $0.0011680 | $0.0007960 |
| 2015-12-24 | $0.0007960 | $0.0008060 | $0.0010600 | $0.0008060 |
| 2015-12-25 | $0.0008060 | $0.0006450 | $0.0011030 | $0.0006450 |
| 2015-12-26 | $0.0006450 | $0.0005940 | $0.0006690 | $0.0005900 |
| 2015-12-27 | $0.0005940 | $0.0006120 | $0.0006840 | $0.0006040 |
| 2015-12-28 | $0.0006120 | $0.0005950 | $0.0006330 | $0.0005950 |
| 2015-12-29 | $0.0005950 | $0.0006130 | $0.0006130 | $0.0006090 |
| 2015-12-30 | $0.0006130 | $0.0006020 | $0.0006450 | $0.0005980 |
| 2015-12-31 | $0.0006020 | $0.0006020 | $0.0006150 | $0.0006020 |
| 2016-01-01 | $0.0006020 | $0.0006340 | $0.0011240 | $0.0006080 |
| 2016-01-02 | $0.0006340 | $0.0006420 | $0.0006640 | $0.0006330 |
| 2016-01-03 | $0.0006420 | $0.0006370 | $0.0006680 | $0.0006330 |
| 2016-01-04 | $0.0006370 | $0.0006760 | $0.0011090 | $0.0006370 |
| 2016-01-05 | $0.0006760 | $0.0006550 | $0.0009490 | $0.0006340 |
| 2016-01-06 | $0.0006550 | $0.0007540 | $0.0008320 | $0.0004950 |
| 2016-01-07 | $0.0007540 | $0.0006080 | $0.0008000 | $0.0005990 |
| 2016-01-08 | $0.0006080 | $0.0006840 | $0.0008560 | $0.0005980 |
| 2016-01-09 | $0.0006840 | $0.0007940 | $0.0008560 | $0.0006720 |
| 2016-01-10 | $0.0007940 | $0.0006740 | $0.0008030 | $0.0006650 |
| 2016-01-11 | $0.0006740 | $0.0006980 | $0.0007970 | $0.0006720 |
| 2016-01-12 | $0.0006980 | $0.0006680 | $0.0006940 | $0.0006680 |
| 2016-01-13 | $0.0006680 | $0.0006530 | $0.0007780 | $0.0006480 |
| 2016-01-14 | $0.0006530 | $0.0006440 | $0.0006480 | $0.0006440 |
| 2016-01-15 | $0.0006440 | $0.0005620 | $0.0005620 | $0.0005580 |
| 2016-01-16 | $0.0005620 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-01-17 | $0.0005810 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-01-18 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-01-19 | $0.0005800 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-01-20 | $0.0005730 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-01-21 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-01-22 | $0.0006200 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-01-23 | $0.0005780 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-01-24 | $0.0005870 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-01-25 | $0.0006070 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-01-26 | $0.0005930 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-01-27 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-01-28 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-01-29 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-01-30 | $0.0005740 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-01-31 | $0.0005700 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-02-01 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-02-02 | $0.0005620 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-02-03 | $0.0005650 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-02-04 | $0.0005560 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-02-05 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-02-06 | $0.0005840 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-02-07 | $0.0005690 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-02-08 | $0.0005710 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-02-09 | $0.0005630 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2016-02-10 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-02-11 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-02-12 | $0.0005730 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-02-13 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-02-14 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-02-15 | $0.0006120 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-02-16 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-02-17 | $0.0006140 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-02-18 | $0.0006300 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-02-19 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-02-20 | $0.0006340 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-02-21 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2016-02-22 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2016-02-23 | $0.0006610 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-02-24 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-02-25 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-02-26 | $0.0006400 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-02-27 | $0.0006450 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-02-28 | $0.0006510 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2016-02-29 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-03-01 | $0.0006590 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-03-02 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-03-03 | $0.0006420 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-03-04 | $0.0006340 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-03-05 | $0.0006180 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-03-06 | $0.0006020 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-03-07 | $0.0006130 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-03-08 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-03-09 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-03-10 | $0.0006230 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-03-11 | $0.0006280 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-03-12 | $0.0006330 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-03-13 | $0.0006200 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-03-14 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-03-15 | $0.0006260 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-03-16 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-03-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-03-18 | $0.0006310 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-03-19 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-03-20 | $0.0006170 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-03-21 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-03-22 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-03-23 | $0.0006280 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-03-24 | $0.0006300 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-03-25 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-03-26 | $0.0006280 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-03-27 | $0.0006290 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-03-28 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-03-29 | $0.0006380 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-03-30 | $0.0006270 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-03-31 | $0.0006230 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-04-01 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-04-02 | $0.0006280 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2016-04-03 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-04-04 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-04-05 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-04-06 | $0.0006370 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-04-07 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-04-08 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-04-09 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-04-10 | $0.0006310 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-04-11 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-04-12 | $0.0006360 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-04-13 | $0.0006410 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-04-14 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-04-15 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-04-16 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2016-04-17 | $0.0006490 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2016-04-18 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-04-19 | $0.0006460 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-04-20 | $0.0006570 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-04-21 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-04-22 | $0.0006780 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-04-23 | $0.0006720 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-04-24 | $0.0006800 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-04-25 | $0.0006910 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-04-26 | $0.0006970 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-04-27 | $0.0007040 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-04-28 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-04-29 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-04-30 | $0.0006870 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-05-01 | $0.0006770 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-05-02 | $0.0006830 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-05-03 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-05-04 | $0.0006800 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-05-05 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-05-06 | $0.0006770 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-05-07 | $0.0006940 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-05-08 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-05-09 | $0.0006910 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2016-05-10 | $0.0006950 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-05-11 | $0.0006780 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-05-12 | $0.0006830 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-05-13 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-05-14 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2016-05-15 | $0.0006890 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-05-16 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-05-17 | $0.0006870 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-05-18 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-05-19 | $0.0006860 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-05-20 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2016-05-21 | $0.0006680 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-05-22 | $0.0006700 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-05-23 | $0.0006640 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-05-24 | $0.0006700 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-05-25 | $0.0006740 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-05-26 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-05-27 | $0.0006840 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-05-28 | $0.0007160 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-05-29 | $0.0007920 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-05-30 | $0.0007790 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-05-31 | $0.0008040 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-06-01 | $0.0007990 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-06-02 | $0.0008120 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-06-03 | $0.0008110 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-06-04 | $0.0008560 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-06-05 | $0.0008640 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-06-06 | $0.0008680 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-06-07 | $0.0008810 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-06-08 | $0.0008690 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-06-09 | $0.0008770 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-06-10 | $0.0008680 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-06-11 | $0.0008730 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-06-12 | $0.0008930 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-06-13 | $0.0010060 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2016-06-14 | $0.0010570 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2016-06-15 | $0.0010350 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-06-16 | $0.0010430 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-06-17 | $0.0011490 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2016-06-18 | $0.0011230 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-06-19 | $0.0011380 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-06-20 | $0.0011490 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2016-06-21 | $0.0011080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2016-06-22 | $0.0010080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-06-23 | $0.0008920 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-06-24 | $0.0009380 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2016-06-25 | $0.0009920 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2016-06-26 | $0.0010020 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-06-27 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-06-28 | $0.0009730 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-06-29 | $0.0009740 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-06-30 | $0.0009610 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-07-01 | $0.0010120 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2016-07-02 | $0.0010190 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-07-03 | $0.0010540 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-07-04 | $0.0009990 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2016-07-05 | $0.0010190 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2016-07-06 | $0.0010020 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-07-07 | $0.0010160 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-07-08 | $0.0009590 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-07-09 | $0.0010010 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2016-07-10 | $0.0009840 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-07-11 | $0.0009770 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-07-12 | $0.0009760 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2016-07-13 | $0.0010130 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2016-07-14 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2016-07-15 | $0.0009920 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2016-07-16 | $0.0010030 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2016-07-17 | $0.0009980 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-07-18 | $0.0010210 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-07-19 | $0.0010120 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2016-07-20 | $0.0010130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2016-07-21 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-07-22 | $0.0010040 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-07-23 | $0.0009830 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-07-24 | $0.0009890 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2016-07-25 | $0.0009960 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-07-26 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-07-27 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-07-28 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-07-29 | $0.0009880 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2016-07-30 | $0.0009900 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-07-31 | $0.0009890 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-08-01 | $0.0009390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-08-02 | $0.0009170 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-08-03 | $0.0007750 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-08-04 | $0.0008550 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-08-05 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-08-06 | $0.0008680 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2016-08-07 | $0.0008860 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-08-08 | $0.0008920 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-08-09 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-08-10 | $0.0008840 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-08-11 | $0.0008920 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2016-08-12 | $0.0008880 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-08-13 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-08-14 | $0.0008830 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-08-15 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-08-16 | $0.0008560 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-08-17 | $0.0008760 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-08-18 | $0.0008640 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-08-19 | $0.0008660 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-08-20 | $0.0008680 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-08-21 | $0.0008800 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-08-22 | $0.0008770 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-08-23 | $0.0008870 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-08-24 | $0.0008810 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-08-25 | $0.0008750 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-08-26 | $0.0008730 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-08-27 | $0.0008750 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-08-28 | $0.0008610 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-08-29 | $0.0008680 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-08-30 | $0.0008670 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-08-31 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-09-01 | $0.0008670 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-09-02 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-09-03 | $0.0008690 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-09-04 | $0.0009040 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-09-05 | $0.0009200 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-09-06 | $0.0009150 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-09-07 | $0.0009220 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-09-08 | $0.0009260 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-09-09 | $0.0009450 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2016-09-10 | $0.0009410 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2016-09-11 | $0.0009430 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-09-12 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-09-13 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-09-14 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-09-15 | $0.0009200 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-09-16 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-09-17 | $0.0009180 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-09-18 | $0.0009170 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-09-19 | $0.0009220 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-09-20 | $0.0009210 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-09-21 | $0.0009200 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-09-22 | $0.0009020 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2016-09-23 | $0.0008990 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-09-24 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-09-25 | $0.0009100 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-09-26 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-09-27 | $0.0009160 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-09-28 | $0.0009140 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-09-29 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-09-30 | $0.0009130 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-10-01 | $0.0009180 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-10-02 | $0.0009260 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-10-03 | $0.0009220 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-10-04 | $0.0009240 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-10-05 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-10-06 | $0.0009240 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-10-07 | $0.0009230 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-10-08 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-10-09 | $0.0009330 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-10-10 | $0.0009300 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-10-11 | $0.0009320 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2016-10-12 | $0.0009670 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-10-13 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-10-14 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-10-15 | $0.0009630 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-10-16 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2016-10-17 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-10-18 | $0.0009620 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-10-19 | $0.0009590 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-10-20 | $0.0009500 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2016-10-21 | $0.0009490 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2016-10-22 | $0.0009520 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2016-10-23 | $0.0009900 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-10-24 | $0.0009860 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-10-25 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-10-26 | $0.0009830 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2016-10-27 | $0.0010190 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2016-10-28 | $0.0010300 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-10-29 | $0.0010360 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2016-10-30 | $0.0010800 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2016-10-31 | $0.0010530 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2016-11-01 | $0.0010550 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-11-02 | $0.0010970 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2016-11-03 | $0.0011080 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2016-11-04 | $0.0010340 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-11-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-11-06 | $0.0010600 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-11-07 | $0.0010720 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-11-08 | $0.0010650 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-11-09 | $0.0010730 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2016-11-10 | $0.0010890 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-11-11 | $0.0010790 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2016-11-12 | $0.0010800 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2016-11-13 | $0.0010630 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-11-14 | $0.0010600 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-11-15 | $0.0010640 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-11-16 | $0.0010740 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2016-11-17 | $0.0011180 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-11-18 | $0.0011140 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2016-11-19 | $0.0011280 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2016-11-20 | $0.0011290 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2016-11-21 | $0.0011000 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2016-11-22 | $0.0011120 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-11-23 | $0.0011320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-11-24 | $0.0011190 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2016-11-25 | $0.0011100 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2016-11-26 | $0.0011180 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2016-11-27 | $0.0011090 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2016-11-28 | $0.0011010 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-11-29 | $0.0011070 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-11-30 | $0.0011060 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2016-12-01 | $0.0011210 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2016-12-02 | $0.0011360 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2016-12-03 | $0.0011640 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2016-12-04 | $0.0011540 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-12-05 | $0.0011570 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-12-06 | $0.0011390 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2016-12-07 | $0.0011450 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2016-12-08 | $0.0011560 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2016-12-09 | $0.0011600 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2016-12-10 | $0.0011630 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2016-12-11 | $0.0011690 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2016-12-12 | $0.0011600 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2016-12-13 | $0.0011750 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-12-14 | $0.0011760 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2016-12-15 | $0.0011730 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2016-12-16 | $0.0011710 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2016-12-17 | $0.0011810 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-12-18 | $0.0011890 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2016-12-19 | $0.0011910 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2016-12-20 | $0.0011930 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-12-21 | $0.0012070 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2016-12-22 | $0.0012520 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2016-12-23 | $0.0012990 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2016-12-24 | $0.0013850 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2016-12-25 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2016-12-26 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2016-12-27 | $0.0013570 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2016-12-28 | $0.0013980 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2016-12-29 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2016-12-30 | $0.0014660 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2016-12-31 | $0.0014480 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-01-01 | $0.0014550 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-01-02 | $0.0015030 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-01-03 | $0.0015360 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2017-01-04 | $0.0015600 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2017-01-05 | $0.0017140 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-01-06 | $0.0014940 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2017-01-07 | $0.0013380 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2017-01-08 | $0.0013420 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-01-09 | $0.0013600 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-01-10 | $0.0013590 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-01-11 | $0.0013660 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-01-12 | $0.0011860 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2017-01-13 | $0.0012230 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-01-14 | $0.0012450 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-01-15 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-01-16 | $0.0012400 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2017-01-17 | $0.0012490 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2017-01-18 | $0.0013580 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-01-19 | $0.0013170 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-01-20 | $0.0013520 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-01-21 | $0.0013480 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2017-01-22 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-01-23 | $0.0013870 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-01-24 | $0.0013910 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-01-25 | $0.0013500 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-01-26 | $0.0013510 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-01-27 | $0.0013820 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-01-28 | $0.0013860 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-01-29 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-01-30 | $0.0013810 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-01-31 | $0.0013900 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-02-01 | $0.0014580 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-02-02 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2017-02-03 | $0.0015160 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2017-02-04 | $0.0015300 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-02-05 | $0.0015580 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-02-06 | $0.0015340 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2017-02-07 | $0.0015470 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2017-02-08 | $0.0015850 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2017-02-09 | $0.0015940 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-02-10 | $0.0014780 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-02-11 | $0.0015060 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2017-02-12 | $0.0015230 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-02-13 | $0.0015050 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-02-14 | $0.0015030 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2017-02-15 | $0.0015230 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2017-02-16 | $0.0015220 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-02-17 | $0.0015580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2017-02-18 | $0.0015850 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2017-02-19 | $0.0015890 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-02-20 | $0.0015840 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2017-02-21 | $0.0016270 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2017-02-22 | $0.0016900 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-02-23 | $0.0016920 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-02-24 | $0.0017700 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-02-25 | $0.0017760 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2017-02-26 | $0.0017350 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-02-27 | $0.0017690 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-02-28 | $0.0017950 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2017-03-01 | $0.0017960 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2017-03-02 | $0.0018460 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-03-03 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-03-04 | $0.0019380 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2017-03-05 | $0.0019090 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2017-03-06 | $0.0019200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2017-03-07 | $0.0019280 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-03-08 | $0.0018610 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2017-03-09 | $0.0017320 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-03-10 | $0.0017990 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2017-03-11 | $0.0016800 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2017-03-12 | $0.0017810 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-03-13 | $0.0018500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-03-14 | $0.0018700 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2017-03-15 | $0.0018770 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-03-16 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2017-03-17 | $0.0017710 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2017-03-18 | $0.0016180 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-19 | $0.0014670 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-03-20 | $0.0015440 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-03-21 | $0.0015820 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2017-03-22 | $0.0016930 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2017-03-23 | $0.0015780 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-03-24 | $0.0015630 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-03-25 | $0.0014190 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-03-26 | $0.0014590 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-03-27 | $0.0014640 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2017-03-28 | $0.0015780 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-03-29 | $0.0015770 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2017-03-30 | $0.0015730 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-03-31 | $0.0015670 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-04-01 | $0.0016290 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-04-02 | $0.0016400 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2017-04-03 | $0.0016570 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-04-04 | $0.0017330 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2017-04-05 | $0.0017240 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-04-06 | $0.0017060 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2017-04-07 | $0.0017950 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-04-08 | $0.0017980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2017-04-09 | $0.0017830 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2017-04-10 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2017-04-11 | $0.0018220 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-04-12 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-04-13 | $0.0018310 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2017-04-14 | $0.0017760 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2017-04-15 | $0.0017780 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2017-04-16 | $0.0017770 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2017-04-17 | $0.0017770 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2017-04-18 | $0.0018030 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2017-04-19 | $0.0018210 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2017-04-20 | $0.0018350 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-04-21 | $0.0018700 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2017-04-22 | $0.0018870 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2017-04-23 | $0.0018740 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2017-04-24 | $0.0018860 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-04-25 | $0.0018850 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2017-04-26 | $0.0019090 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-04-27 | $0.0019430 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2017-04-28 | $0.0020130 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2017-04-29 | $0.0020080 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-04-30 | $0.0020180 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2017-05-01 | $0.0020410 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-05-02 | $0.0021380 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2017-05-03 | $0.0021830 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-05-04 | $0.0022430 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2017-05-05 | $0.0022900 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2017-05-06 | $0.0022770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2017-05-07 | $0.0023330 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2017-05-08 | $0.0023470 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-05-09 | $0.0025130 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2017-05-10 | $0.0025630 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2017-05-11 | $0.0026460 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-05-12 | $0.0027470 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2017-05-13 | $0.0025460 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2017-05-14 | $0.0026630 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2017-05-15 | $0.0026770 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2017-05-16 | $0.0167800 | $0.0164600 | $0.0169800 | $0.0151000 |
| 2017-05-17 | $0.0164600 | $0.0154400 | $0.0180100 | $0.0153300 |
| 2017-05-18 | $0.0154400 | $0.0152700 | $0.0161200 | $0.0152700 |
| 2017-05-19 | $0.0152700 | $0.0148500 | $0.0161300 | $0.0141100 |
| 2017-05-20 | $0.0148500 | $0.0151200 | $0.0177100 | $0.0140600 |
| 2017-05-21 | $0.0151200 | $0.0130200 | $0.0151500 | $0.0126700 |
| 2017-05-22 | $0.0130200 | $0.0127300 | $0.0138100 | $0.0119400 |
| 2017-05-23 | $0.0127300 | $0.0135700 | $0.0148900 | $0.0130000 |
| 2017-05-24 | $0.0135700 | $0.0143300 | $0.0152300 | $0.0137400 |
| 2017-05-25 | $0.0143300 | $0.0144000 | $0.0144700 | $0.0130100 |
| 2017-05-26 | $0.0144000 | $0.0125900 | $0.0134500 | $0.0125000 |
| 2017-05-27 | $0.0127700 | $0.0115100 | $0.0118800 | $0.0099340 |
| 2017-05-28 | $0.0109400 | $0.0117300 | $0.0133300 | $0.0115600 |
| 2017-05-29 | $0.0117300 | $0.0100700 | $0.0124600 | $0.009227 |
| 2017-05-30 | $0.0102500 | $0.0100200 | $0.0114700 | $0.008836 |
| 2017-05-31 | $0.0100200 | $0.007209 | $0.0151600 | $0.006058 |
| 2017-06-01 | $0.007209 | $0.0117500 | $0.0168600 | $0.007334 |
| 2017-06-02 | $0.0117500 | $0.0174500 | $0.0174500 | $0.008226 |
| 2017-06-03 | $0.0174500 | $0.0171100 | $0.0204700 | $0.009520 |
| 2017-06-04 | $0.0171100 | $0.0174200 | $0.0195400 | $0.009339 |
| 2017-06-05 | $0.0174200 | $0.0143600 | $0.0193100 | $0.0102000 |
| 2017-06-06 | $0.0143600 | $0.0143800 | $0.0156200 | $0.0117100 |
| 2017-06-07 | $0.0143800 | $0.0204300 | $0.0204300 | $0.008990 |
| 2017-06-08 | $0.0204300 | $0.0162300 | $0.0221900 | $0.009796 |
| 2017-06-09 | $0.0162300 | $0.0178800 | $0.0332600 | $0.0109900 |
| 2017-06-10 | $0.0178800 | $0.0170500 | $0.0189100 | $0.0169700 |
| 2017-06-11 | $0.0170500 | $0.0178700 | $0.0270000 | $0.0126400 |
| 2017-06-12 | $0.0178700 | $0.0156000 | $0.0169500 | $0.0155400 |
| 2017-06-13 | $0.0156000 | $0.0162000 | $0.0162000 | $0.0118600 |
| 2017-06-14 | $0.0162000 | $0.0155400 | $0.0169000 | $0.0144300 |
| 2017-06-15 | $0.0155400 | $0.0143100 | $0.0153900 | $0.0121100 |
| 2017-06-16 | $0.0143100 | $0.0131200 | $0.0152500 | $0.0109100 |
| 2017-06-17 | $0.0131200 | $0.0139400 | $0.0153700 | $0.0132800 |
| 2017-06-18 | $0.0139400 | $0.0105900 | $0.0156700 | $0.0105900 |
| 2017-06-19 | $0.0105900 | $0.0136900 | $0.0148900 | $0.0109100 |
| 2017-06-20 | $0.0136900 | $0.0169100 | $0.0195300 | $0.0124800 |
| 2017-06-21 | $0.0169100 | $0.0151800 | $0.0200600 | $0.0135200 |
| 2017-06-22 | $0.0151800 | $0.0165000 | $0.0183800 | $0.0151100 |
| 2017-06-23 | $0.0165000 | $0.0153400 | $0.0170800 | $0.0121400 |
| 2017-06-24 | $0.0153400 | $0.0146300 | $0.0152300 | $0.0146100 |
| 2017-06-25 | $0.0146300 | $0.0143900 | $0.0149400 | $0.0122000 |
| 2017-06-26 | $0.0143900 | $0.0138400 | $0.0139200 | $0.0114700 |
| 2017-06-27 | $0.0138400 | $0.0131000 | $0.0154800 | $0.0116800 |
| 2017-06-28 | $0.0131000 | $0.0146200 | $0.0154400 | $0.0124000 |
| 2017-06-29 | $0.0146200 | $0.0145100 | $0.0158100 | $0.0121800 |
| 2017-06-30 | $0.0145100 | $0.0139900 | $0.0142100 | $0.0138700 |
| 2017-07-01 | $0.0139900 | $0.0143100 | $0.0146200 | $0.0115700 |
| 2017-07-02 | $0.0143100 | $0.0152200 | $0.0303600 | $0.0133700 |
| 2017-07-03 | $0.0152200 | $0.0110900 | $0.0159500 | $0.0110900 |
| 2017-07-04 | $0.0110900 | $0.0159700 | $0.0162000 | $0.0112800 |
| 2017-07-05 | $0.0159700 | $0.0179500 | $0.0236500 | $0.0160300 |
| 2017-07-06 | $0.0179500 | $0.0175900 | $0.0192700 | $0.0164200 |
| 2017-07-07 | $0.0175900 | $0.0201100 | $0.0216900 | $0.0159100 |
| 2017-07-08 | $0.0201100 | $0.0204400 | $0.0210300 | $0.0133600 |
| 2017-07-09 | $0.0204400 | $0.0206700 | $0.0241100 | $0.0164000 |
| 2017-07-10 | $0.0206700 | $0.0273500 | $0.0281000 | $0.0185200 |
| 2017-07-11 | $0.0273500 | $0.0220300 | $0.0507 | $0.0182500 |
| 2017-07-12 | $0.0220300 | $0.0219200 | $0.0303000 | $0.0203800 |
| 2017-07-13 | $0.0219200 | $0.0222500 | $0.0292500 | $0.0213800 |
| 2017-07-14 | $0.0222500 | $0.0214000 | $0.0308800 | $0.0189900 |
| 2017-07-15 | $0.0214000 | $0.0226100 | $0.0244100 | $0.0184300 |
| 2017-07-16 | $0.0226100 | $0.0185700 | $0.0223000 | $0.0165000 |
| 2017-07-17 | $0.0185700 | $0.0218900 | $0.0244100 | $0.0208600 |
| 2017-07-18 | $0.0218900 | $0.0211100 | $0.0258200 | $0.0167100 |
| 2017-07-19 | $0.0211100 | $0.0181900 | $0.0207700 | $0.0137000 |
| 2017-07-20 | $0.0181900 | $0.0186000 | $0.0239300 | $0.0177700 |
| 2017-07-21 | $0.0186000 | $0.0142600 | $0.0177900 | $0.006260 |
| 2017-07-22 | $0.0142600 | $0.0295300 | $0.0296100 | $0.0113500 |
| 2017-07-23 | $0.0295300 | $0.0301600 | $0.0339600 | $0.0205900 |
| 2017-07-24 | $0.0301600 | $0.0215000 | $0.0302300 | $0.0209500 |
| 2017-07-25 | $0.0215000 | $0.0235000 | $0.0261600 | $0.0200900 |
| 2017-07-26 | $0.0235000 | $0.0216000 | $0.0232900 | $0.0196500 |
| 2017-07-27 | $0.0216000 | $0.0229300 | $0.0243300 | $0.0206700 |
| 2017-07-28 | $0.0229300 | $0.0224000 | $0.0239100 | $0.0215800 |
| 2017-07-29 | $0.0224000 | $0.0205800 | $0.0262100 | $0.0189200 |
| 2017-07-30 | $0.0205800 | $0.0223500 | $0.0223800 | $0.0167600 |
| 2017-07-31 | $0.0223500 | $0.0233000 | $0.0233300 | $0.0183100 |
| 2017-08-01 | $0.0233000 | $0.0217600 | $0.0224400 | $0.0174700 |
| 2017-08-02 | $0.0217600 | $0.0220100 | $0.0220100 | $0.0173800 |
| 2017-08-03 | $0.0220100 | $0.0227300 | $0.0228500 | $0.0182600 |
| 2017-08-04 | $0.0227300 | $0.0232600 | $0.0247300 | $0.0232600 |
| 2017-08-05 | $0.0232600 | $0.0254800 | $0.0321700 | $0.0211100 |
| 2017-08-06 | $0.0254800 | $0.0242400 | $0.0370100 | $0.0236900 |
| 2017-08-07 | $0.0242400 | $0.0234100 | $0.0384400 | $0.0219400 |
| 2017-08-08 | $0.0234100 | $0.0202000 | $0.0247300 | $0.0172800 |
| 2017-08-09 | $0.0196800 | $0.0175100 | $0.0198200 | $0.0169400 |
| 2017-08-10 | $0.0175100 | $0.0171300 | $0.0185000 | $0.0154200 |
| 2017-08-11 | $0.0171300 | $0.0169200 | $0.0187100 | $0.0164800 |
| 2017-08-12 | $0.0169200 | $0.0190500 | $0.0215600 | $0.0164500 |
| 2017-08-13 | $0.0190500 | $0.0204800 | $0.0221000 | $0.0189300 |
| 2017-08-14 | $0.0204800 | $0.0205100 | $0.0233700 | $0.0205100 |
| 2017-08-15 | $0.0205100 | $0.0170600 | $0.0199300 | $0.0156100 |
| 2017-08-16 | $0.0170600 | $0.0150900 | $0.0182100 | $0.0150900 |
| 2017-08-17 | $0.0150900 | $0.0145500 | $0.0169000 | $0.0128400 |
| 2017-08-18 | $0.0145500 | $0.0144900 | $0.0225800 | $0.0131800 |
| 2017-08-19 | $0.0144900 | $0.0138600 | $0.0231200 | $0.0131600 |
| 2017-08-20 | $0.0138600 | $0.0129300 | $0.0170400 | $0.0126900 |
| 2017-08-21 | $0.0131800 | $0.0126200 | $1.11 | $0.007810 |
| 2017-08-22 | $0.0126200 | $0.0129200 | $0.0229000 | $0.0127200 |
| 2017-08-23 | $0.0129200 | $0.0137900 | $0.0140800 | $0.0130400 |
| 2017-08-24 | $0.0137900 | $0.0130000 | $0.0150300 | $0.0130000 |
| 2017-08-25 | $0.0130000 | $0.0123100 | $0.0145300 | $0.0121300 |
| 2017-08-26 | $0.0123100 | $0.0122700 | $0.0144100 | $0.0112300 |
| 2017-08-27 | $0.0122700 | $0.0130400 | $0.0148600 | $0.0122600 |
| 2017-08-28 | $0.0130400 | $0.0110200 | $0.0132600 | $0.0105400 |
| 2017-08-29 | $0.0110200 | $0.0119100 | $0.0119500 | $0.0106200 |
| 2017-08-30 | $0.0119100 | $0.0143400 | $0.0226400 | $0.009670 |
| 2017-08-31 | $0.0143400 | $0.0136400 | $0.0177100 | $0.0109900 |
| 2017-09-01 | $0.0136400 | $0.0127500 | $0.0152600 | $0.0127500 |
| 2017-09-02 | $0.0147200 | $0.0134900 | $0.0142700 | $0.0132200 |
| 2017-09-03 | $0.0134900 | $0.0133800 | $0.0143900 | $0.0124100 |
| 2017-09-04 | $0.0133800 | $0.0129300 | $0.0141700 | $0.0114800 |
| 2017-09-05 | $0.0129300 | $0.0126500 | $0.0146800 | $0.008862 |
| 2017-09-06 | $0.0126500 | $0.0120500 | $0.0132600 | $0.0115500 |
| 2017-09-07 | $0.0120500 | $0.0134900 | $0.0134900 | $0.0115000 |
| 2017-09-08 | $0.0134900 | $0.0110800 | $0.0139300 | $0.0099940 |
| 2017-09-09 | $0.0110800 | $0.0105300 | $0.0130500 | $0.0105300 |
| 2017-09-10 | $0.0105300 | $0.0101100 | $0.0126500 | $0.0100600 |
| 2017-09-11 | $0.0101100 | $0.0099540 | $0.0101200 | $0.0099540 |
| 2017-09-12 | $0.0099540 | $0.009815 | $0.0101900 | $0.009815 |
| 2017-09-13 | $0.009815 | $0.009056 | $0.0106400 | $0.009056 |
| 2017-09-14 | $0.009056 | $0.006681 | $0.007654 | $0.006486 |
| 2017-09-15 | $0.006681 | $0.007873 | $0.009062 | $0.007428 |
| 2017-09-16 | $0.007873 | $0.007583 | $0.008101 | $0.007398 |
| 2017-09-17 | $0.007583 | $0.007379 | $0.009040 | $0.007379 |
| 2017-09-18 | $0.007379 | $0.008324 | $0.0100000 | $0.008078 |
| 2017-09-19 | $0.008324 | $0.0118000 | $0.0136800 | $0.007933 |
| 2017-09-20 | $0.0118000 | $0.0124600 | $0.0161100 | $0.008541 |
| 2017-09-21 | $0.0124600 | $0.0119000 | $0.0156600 | $0.0110300 |
| 2017-09-22 | $0.0119000 | $0.0125700 | $0.0154800 | $0.007922 |
| 2017-09-23 | $0.0125700 | $0.0132200 | $0.0133000 | $0.0104200 |
| 2017-09-24 | $0.0132200 | $0.0146700 | $0.0152200 | $0.0115900 |
| 2017-09-25 | $0.0146700 | $0.0140000 | $0.0157300 | $0.0126200 |
| 2017-09-26 | $0.0140000 | $0.0166200 | $0.0253000 | $0.0128800 |
| 2017-09-27 | $0.0166200 | $0.0168500 | $0.0179900 | $0.0142000 |
| 2017-09-28 | $0.0168500 | $0.0166600 | $0.0167800 | $0.0151000 |
| 2017-09-29 | $0.0166600 | $0.0168200 | $0.0171900 | $0.0165700 |
| 2017-09-30 | $0.0168200 | $0.0185800 | $0.0185800 | $0.0173100 |
| 2017-10-01 | $0.0185800 | $0.0180500 | $0.0188000 | $0.0168600 |
| 2017-10-02 | $0.0180500 | $0.0411100 | $0.0483700 | $0.0149200 |
| 2017-10-03 | $0.0411100 | $0.0247600 | $0.0402900 | $0.0184200 |
| 2017-10-04 | $0.0247600 | $0.0220600 | $0.0242200 | $0.0186900 |
| 2017-10-05 | $0.0220600 | $0.0274400 | $0.0302500 | $0.0191900 |
| 2017-10-06 | $0.0274400 | $0.0225600 | $0.0312600 | $0.0181000 |
| 2017-10-07 | $0.0225600 | $0.0266600 | $0.0322000 | $0.0211600 |
| 2017-10-08 | $0.0266600 | $0.0264700 | $0.0278100 | $0.0210300 |
| 2017-10-09 | $0.0264700 | $0.0286600 | $0.0303400 | $0.0224100 |
| 2017-10-10 | $0.0286600 | $0.0300600 | $0.0349600 | $0.0220500 |
| 2017-10-11 | $0.0300600 | $0.0330500 | $0.0353600 | $0.0304400 |
| 2017-10-12 | $0.0330500 | $0.0366700 | $0.0397100 | $0.0253200 |
| 2017-10-13 | $0.0366700 | $0.0254800 | $0.0395200 | $0.0254800 |
| 2017-10-14 | $0.0254800 | $0.0340700 | $0.0340700 | $0.0263300 |
| 2017-10-15 | $0.0340700 | $0.0303700 | $0.0333300 | $0.0263900 |
| 2017-10-16 | $0.0275900 | $0.0264900 | $0.0324300 | $0.0263200 |
| 2017-10-17 | $0.0265500 | $0.0392500 | $0.0429400 | $0.0258100 |
| 2017-10-18 | $0.0392500 | $0.0391400 | $0.0391400 | $0.0373600 |
| 2017-10-19 | $0.0391500 | $0.0366400 | $0.0400000 | $0.0252500 |
| 2017-10-20 | $0.0366400 | $0.0418300 | $0.0418300 | $0.0266700 |
| 2017-10-21 | $0.0418300 | $0.0337600 | $0.0421100 | $0.0299700 |
| 2017-10-22 | $0.0328600 | $0.0350000 | $0.0373900 | $0.0299700 |
| 2017-10-23 | $0.0350000 | $0.0320600 | $0.0352400 | $0.0263900 |
| 2017-10-24 | $0.0320000 | $0.0221100 | $0.0341300 | $0.0219400 |
| 2017-10-25 | $0.0221100 | $0.0267200 | $0.0359500 | $0.0229400 |
| 2017-10-26 | $0.0267200 | $0.0236100 | $0.0306200 | $0.0226700 |
| 2017-10-27 | $0.0236100 | $0.0202900 | $0.0252500 | $0.0198900 |
| 2017-10-28 | $0.0202900 | $0.0210200 | $0.0262900 | $0.0201600 |
| 2017-10-29 | $0.0210200 | $0.0209000 | $0.0279100 | $0.0209000 |
| 2017-10-30 | $0.0209000 | $0.0206400 | $0.0281700 | $0.0206400 |
| 2017-10-31 | $0.0206400 | $0.0219300 | $0.0242600 | $0.0207100 |
| 2017-11-01 | $0.0219300 | $0.0217000 | $0.0231800 | $0.0155600 |
| 2017-11-02 | $0.0217000 | $0.0203700 | $0.0376500 | $0.0151000 |
| 2017-11-03 | $0.0203700 | $0.0231000 | $0.0376200 | $0.0148000 |
| 2017-11-04 | $0.0230800 | $0.0226100 | $0.0237900 | $0.0155400 |
| 2017-11-05 | $0.0226100 | $0.0169200 | $0.0226900 | $0.0158900 |
| 2017-11-06 | $0.0206200 | $0.0167000 | $0.0200400 | $0.0147500 |
| 2017-11-07 | $0.0167000 | $0.0169000 | $0.0193200 | $0.0164800 |
| 2017-11-08 | $0.0181800 | $0.0146700 | $0.0195000 | $0.0145200 |
| 2017-11-09 | $0.0146700 | $0.0157600 | $0.0192500 | $0.0140500 |
| 2017-11-10 | $0.0157600 | $0.0133300 | $0.0154300 | $0.0133300 |
| 2017-11-11 | $0.0133300 | $0.0125500 | $0.0142000 | $0.0124300 |
| 2017-11-12 | $0.0125500 | $0.0115200 | $0.0155200 | $0.0114000 |
| 2017-11-13 | $0.0115200 | $0.0137000 | $0.0137000 | $0.0127800 |
| 2017-11-14 | $0.0137000 | $0.0140500 | $0.0173500 | $0.0134600 |
| 2017-11-15 | $0.0138500 | $0.0152900 | $0.0158000 | $0.0148600 |
| 2017-11-16 | $0.0157300 | $0.0182200 | $0.0182200 | $0.0160200 |
| 2017-11-17 | $0.0182200 | $0.0157100 | $0.0178600 | $0.0156300 |
| 2017-11-18 | $0.0157100 | $0.0280100 | $0.0308900 | $0.0158700 |
| 2017-11-19 | $0.0245100 | $0.0237300 | $0.0253300 | $0.0164100 |
| 2017-11-20 | $0.0237300 | $0.0345500 | $0.0377600 | $0.0202800 |
| 2017-11-21 | $0.0345500 | $0.0340200 | $0.0371000 | $0.0256000 |
| 2017-11-22 | $0.0320800 | $0.0251200 | $0.0326100 | $0.0246200 |
| 2017-11-23 | $0.0251200 | $0.0239600 | $0.0257200 | $0.0201100 |
| 2017-11-24 | $0.0239600 | $0.0235400 | $0.0245200 | $0.0218100 |
| 2017-11-25 | $0.0235400 | $0.0326500 | $0.0428100 | $0.0241600 |
| 2017-11-26 | $0.0326500 | $0.0378300 | $0.0394200 | $0.0279600 |
| 2017-11-27 | $0.0378300 | $0.0278400 | $0.0483700 | $0.0237500 |
| 2017-11-28 | $0.0278400 | $0.0269400 | $0.0320000 | $0.0241700 |
| 2017-11-29 | $0.0269400 | $0.0273500 | $0.0280400 | $0.0234100 |
| 2017-11-30 | $0.0273800 | $0.0285500 | $0.0304400 | $0.0235700 |
| 2017-12-01 | $0.0285500 | $0.0310600 | $0.0324800 | $0.0270500 |
| 2017-12-02 | $0.0310600 | $0.0255400 | $0.0312100 | $0.0172400 |
| 2017-12-03 | $0.0255400 | $0.0296900 | $0.0332900 | $0.0224900 |
| 2017-12-04 | $0.0296800 | $0.0287100 | $0.0361500 | $0.0234800 |
| 2017-12-05 | $0.0287100 | $0.0276500 | $0.0305700 | $0.0271800 |
| 2017-12-06 | $0.0276500 | $0.0324500 | $0.0407000 | $0.0308000 |
| 2017-12-07 | $0.0324500 | $0.0358900 | $0.0407800 | $0.0348800 |
| 2017-12-08 | $0.0359300 | $0.0325800 | $0.0525 | $0.0316100 |
| 2017-12-09 | $0.0325800 | $0.0347300 | $0.0485400 | $0.0301300 |
| 2017-12-10 | $0.0347300 | $0.0307200 | $0.0456300 | $0.0307200 |
| 2017-12-11 | $0.0307200 | $0.0348000 | $0.0475200 | $0.0324600 |
| 2017-12-12 | $0.0348100 | $0.0357100 | $0.0456100 | $0.0278500 |
| 2017-12-13 | $0.0357100 | $0.0335500 | $0.0423500 | $0.0263800 |
| 2017-12-14 | $0.0335500 | $0.0337600 | $0.0424900 | $0.0296400 |
| 2017-12-15 | $0.0337600 | $0.0371500 | $0.0463000 | $0.0360900 |
| 2017-12-16 | $0.0371200 | $0.0408200 | $0.0497200 | $0.0386900 |
| 2017-12-17 | $0.0408200 | $0.0350800 | $0.0470900 | $0.0343200 |
| 2017-12-18 | $0.0350800 | $0.0415500 | $0.0514 | $0.0320600 |
| 2017-12-19 | $0.0436300 | $0.0368000 | $0.0497700 | $0.0368000 |
| 2017-12-20 | $0.0368000 | $0.0395100 | $0.0401700 | $0.0299600 |
| 2017-12-21 | $0.0395100 | $0.0239200 | $0.0448600 | $0.0156300 |
| 2017-12-22 | $0.0239200 | $0.0277400 | $0.0315700 | $0.0209100 |
| 2017-12-23 | $0.0277400 | $0.0273500 | $0.0400200 | $0.0273500 |
| 2017-12-24 | $0.0273500 | $0.0346100 | $0.0382000 | $0.0248200 |
| 2017-12-25 | $0.0346100 | $0.0311300 | $0.0359700 | $0.0303000 |
| 2017-12-26 | $0.0311200 | $0.0305700 | $0.0406500 | $0.0305700 |
| 2017-12-27 | $0.0305700 | $0.0306800 | $0.0396200 | $0.0277500 |
| 2017-12-28 | $0.0306800 | $0.0434800 | $0.0576 | $0.0273600 |
| 2017-12-29 | $0.0434800 | $0.0612 | $0.0934 | $0.0433200 |
| 2017-12-30 | $0.0612 | $0.0584 | $0.0815 | $0.0518 |
| 2017-12-31 | $0.0584 | $0.0555 | $0.0900 | $0.0555 |
| 2018-01-01 | $0.0555 | $0.0737 | $0.0863 | $0.0324000 |
| 2018-01-02 | $0.0737 | $0.0652 | $0.0878 | $0.0573 |
| 2018-01-03 | $0.0652 | $0.0938 | $0.1061000 | $0.0608 |
| 2018-01-04 | $0.0909 | $0.0891 | $0.1047000 | $0.0754 |
| 2018-01-05 | $0.0891 | $0.0858 | $0.1048000 | $0.0824 |
| 2018-01-06 | $0.0858 | $0.0819 | $0.0927 | $0.0689 |
| 2018-01-07 | $0.0819 | $0.2113000 | $0.2608000 | $0.0730 |
| 2018-01-08 | $0.2118000 | $0.2236000 | $0.2392000 | $0.1525000 |
| 2018-01-09 | $0.2246000 | $0.1881000 | $0.2176000 | $0.1606000 |
| 2018-01-10 | $0.1881000 | $0.1402000 | $0.2093000 | $0.1015000 |
| 2018-01-11 | $0.1403000 | $0.0962 | $0.1483000 | $0.0668 |
| 2018-01-12 | $0.0962 | $0.0900 | $0.2419000 | $0.0847 |
| 2018-01-13 | $0.0900 | $0.1061000 | $0.1186000 | $0.0862 |
| 2018-01-14 | $0.1060000 | $0.0904 | $0.1639000 | $0.0866 |
| 2018-01-15 | $0.0904 | $0.1411000 | $0.2300000 | $0.0879 |
| 2018-01-16 | $0.1411000 | $0.1037000 | $0.2367000 | $0.0521 |
| 2018-01-17 | $0.1037000 | $0.0961 | $0.1874000 | $0.0828 |
| 2018-01-18 | $0.0961 | $0.0844 | $0.1099000 | $0.0839 |
| 2018-01-19 | $0.0876 | $0.0805 | $0.0941 | $0.0716 |
| 2018-01-20 | $0.0796 | $0.0813 | $0.0883 | $0.0771 |
| 2018-01-21 | $0.0813 | $0.0695 | $0.0922 | $0.0693 |
| 2018-01-22 | $0.0695 | $0.0708 | $0.0719 | $0.0651 |
| 2018-01-23 | $0.0708 | $0.0771 | $0.0834 | $0.0669 |
| 2018-01-24 | $0.0771 | $0.0783 | $0.1173000 | $0.0778 |
| 2018-01-25 | $0.0966 | $0.0863 | $0.1121000 | $0.0818 |
| 2018-01-26 | $0.0863 | $0.0768 | $0.0858 | $0.0762 |
| 2018-01-27 | $0.0768 | $0.0745 | $0.0847 | $0.0745 |
| 2018-01-28 | $0.0745 | $0.0713 | $0.0799 | $0.0693 |
| 2018-01-29 | $0.0713 | $0.0725 | $0.0776 | $0.0620 |
| 2018-01-30 | $0.0725 | $0.0772 | $0.1138000 | $0.0614 |
| 2018-01-31 | $0.0768 | $0.0876 | $0.0876 | $0.0592 |
| 2018-02-01 | $0.0789 | $0.0638 | $0.0709 | $0.0551 |
| 2018-02-02 | $0.0638 | $0.0614 | $0.0808 | $0.0495900 |
| 2018-02-03 | $0.0614 | $0.0623 | $0.0674 | $0.0591 |
| 2018-02-04 | $0.0623 | $0.0493100 | $0.0581 | $0.0456100 |
| 2018-02-05 | $0.0455300 | $0.0574 | $0.0963 | $0.0384300 |
| 2018-02-06 | $0.0598 | $0.0608 | $0.0762 | $0.0485900 |
| 2018-02-07 | $0.0608 | $0.0519 | $0.0600 | $0.0467000 |
| 2018-02-08 | $0.0519 | $0.0509 | $0.0615 | $0.0473300 |
| 2018-02-09 | $0.0544 | $0.0811 | $0.1640000 | $0.0573 |
| 2018-02-10 | $0.0775 | $0.0618 | $0.0768 | $0.0584 |
| 2018-02-11 | $0.0618 | $0.0537 | $0.0644 | $0.0380800 |
| 2018-02-12 | $0.0537 | $0.0586 | $0.0623 | $0.0542 |
| 2018-02-13 | $0.0586 | $0.0555 | $0.0589 | $0.0522 |
| 2018-02-14 | $0.0555 | $0.0552 | $0.0674 | $0.0528 |
| 2018-02-15 | $0.0551 | $0.0571 | $0.0693 | $0.0485600 |
| 2018-02-16 | $0.0571 | $0.0569 | $0.0711 | $0.0512 |
| 2018-02-17 | $0.0570 | $0.0649 | $0.0676 | $0.0619 |
| 2018-02-18 | $0.0649 | $0.0555 | $0.1066000 | $0.0541 |
| 2018-02-19 | $0.0555 | $0.0608 | $0.0630 | $0.0578 |
| 2018-02-20 | $0.0608 | $0.0564 | $0.1094000 | $0.0540 |
| 2018-02-21 | $0.0565 | $0.0497900 | $0.0552 | $0.0497900 |
| 2018-02-22 | $0.0497900 | $0.0450100 | $0.0984 | $0.0437200 |
| 2018-02-23 | $0.0450100 | $0.0507 | $0.0630 | $0.0337800 |
| 2018-02-24 | $0.0507 | $0.0480400 | $0.0602 | $0.0453300 |
| 2018-02-25 | $0.0481400 | $0.0472800 | $0.0498800 | $0.0380600 |
| 2018-02-26 | $0.0472800 | $0.0482200 | $0.0519 | $0.0449200 |
| 2018-02-27 | $0.0468800 | $0.0484200 | $0.0486300 | $0.0429100 |
| 2018-02-28 | $0.0484200 | $0.0432000 | $0.0480600 | $0.0432000 |
| 2018-03-01 | $0.0415400 | $0.0394600 | $0.0441500 | $0.0386900 |
| 2018-03-02 | $0.0461200 | $0.0446100 | $0.0477100 | $0.0396400 |
| 2018-03-03 | $0.0451700 | $0.0467800 | $0.1018000 | $0.0393300 |
| 2018-03-04 | $0.0467800 | $0.0521 | $0.0541 | $0.0419900 |
| 2018-03-05 | $0.0449800 | $0.0443900 | $0.0767 | $0.0408400 |
| 2018-03-06 | $0.0443900 | $0.0383300 | $0.0436900 | $0.0381100 |
| 2018-03-07 | $0.0388600 | $0.0343500 | $0.0399100 | $0.0319700 |
| 2018-03-08 | $0.0343500 | $0.0276700 | $0.0379200 | $0.0188200 |
| 2018-03-09 | $0.0293500 | $0.0287800 | $0.0297900 | $0.0262800 |
| 2018-03-10 | $0.0287800 | $0.0249800 | $0.0282400 | $0.0245400 |
| 2018-03-11 | $0.0271800 | $0.0294000 | $0.0372200 | $0.0277800 |
| 2018-03-12 | $0.0294000 | $0.0276100 | $0.0303500 | $0.0266000 |
| 2018-03-13 | $0.0276100 | $0.0300500 | $0.0360000 | $0.0276600 |
| 2018-03-14 | $0.0300500 | $0.0283500 | $0.0409200 | $0.0253100 |
| 2018-03-15 | $0.0283500 | $0.0271200 | $0.0423300 | $0.0248900 |
| 2018-03-16 | $0.0271200 | $0.0295700 | $0.0314800 | $0.0257600 |
| 2018-03-17 | $0.0295700 | $0.0260200 | $0.0339800 | $0.0257000 |
| 2018-03-18 | $0.0260100 | $0.0268600 | $0.0569 | $0.0260400 |
| 2018-03-19 | $0.0268600 | $0.0263000 | $0.0301800 | $0.0224200 |
| 2018-03-20 | $0.0263000 | $0.0273000 | $0.0297100 | $0.0264100 |
| 2018-03-21 | $0.0273000 | $0.0254000 | $0.0275400 | $0.0254000 |
| 2018-03-22 | $0.0268200 | $0.0249500 | $0.0269600 | $0.0248700 |
| 2018-03-23 | $0.0249500 | $0.0254600 | $0.0273400 | $0.0252900 |
| 2018-03-24 | $0.0254700 | $0.0231700 | $0.0264100 | $0.0231700 |
| 2018-03-25 | $0.0231700 | $0.0209300 | $0.0239800 | $0.0203300 |
| 2018-03-26 | $0.0208400 | $0.0199700 | $0.0244600 | $0.0196500 |
| 2018-03-27 | $0.0199700 | $0.0189700 | $0.0199900 | $0.0189000 |
| 2018-03-28 | $0.0189700 | $0.0194200 | $0.0214100 | $0.0178300 |
| 2018-03-29 | $0.0194200 | $0.0152100 | $0.0177000 | $0.0152100 |
| 2018-03-30 | $0.0152100 | $0.0159000 | $0.0185700 | $0.0146700 |
| 2018-03-31 | $0.0159000 | $0.0150700 | $0.0179800 | $0.0150000 |
| 2018-04-01 | $0.0150700 | $0.0145600 | $0.0181800 | $0.0145600 |
| 2018-04-02 | $0.0145600 | $0.0152100 | $0.0188900 | $0.0150700 |
| 2018-04-03 | $0.0152100 | $0.0171000 | $0.0188800 | $0.0159800 |
| 2018-04-04 | $0.0171000 | $0.0156800 | $0.0156800 | $0.0154000 |
| 2018-04-05 | $0.0156800 | $0.0146700 | $0.0156200 | $0.0146700 |
| 2018-04-06 | $0.0146700 | $0.0152600 | $0.0152600 | $0.0142600 |
| 2018-04-07 | $0.0152600 | $0.0150800 | $0.0163900 | $0.0150800 |
| 2018-04-08 | $0.0150100 | $0.0153000 | $0.0167100 | $0.0149500 |
| 2018-04-09 | $0.0153000 | $0.0143900 | $0.0152800 | $0.0143900 |
| 2018-04-10 | $0.0143900 | $0.0142900 | $0.0160100 | $0.0142900 |
| 2018-04-11 | $0.0142900 | $0.0146500 | $0.0158400 | $0.0143700 |
| 2018-04-12 | $0.0146500 | $0.0160900 | $0.0168100 | $0.0160900 |
| 2018-04-13 | $0.0160900 | $0.0162700 | $0.0173800 | $0.0160400 |
| 2018-04-14 | $0.0162700 | $0.0164500 | $0.0174100 | $0.0164500 |
| 2018-04-15 | $0.0170900 | $0.0172600 | $0.0179300 | $0.0171700 |
| 2018-04-16 | $0.0175100 | $0.0165600 | $0.0173700 | $0.0165600 |
| 2018-04-17 | $0.0165600 | $0.0162400 | $0.0168700 | $0.0162400 |
| 2018-04-18 | $0.0162400 | $0.0162200 | $0.0187600 | $0.0159700 |
| 2018-04-19 | $0.0162200 | $0.0166900 | $0.0190900 | $0.0164400 |
| 2018-04-20 | $0.0166900 | $0.0183800 | $0.0198000 | $0.0177500 |
| 2018-04-21 | $0.0183800 | $0.0184100 | $0.0185000 | $0.0175100 |
| 2018-04-22 | $0.0184100 | $0.0177300 | $0.0190600 | $0.0171200 |
| 2018-04-23 | $0.0177400 | $0.0183000 | $0.0183000 | $0.0180300 |
| 2018-04-24 | $0.0162300 | $0.0198900 | $0.0257800 | $0.0174800 |
| 2018-04-25 | $0.0199900 | $0.0188100 | $0.0197900 | $0.0183700 |
| 2018-04-26 | $0.0188100 | $0.0175400 | $0.0203300 | $0.0175400 |
| 2018-04-27 | $0.0175600 | $0.0192200 | $0.0195800 | $0.0168900 |
| 2018-04-28 | $0.0192200 | $0.0188000 | $0.0201100 | $0.0188000 |
| 2018-04-29 | $0.0196300 | $0.0190000 | $0.0198500 | $0.0189100 |
| 2018-04-30 | $0.0190000 | $0.0186800 | $0.0197900 | $0.0182200 |
| 2018-05-01 | $0.0186800 | $0.0189700 | $0.0189700 | $0.0182500 |
| 2018-05-02 | $0.0187900 | $0.0185600 | $0.0193000 | $0.0175400 |
| 2018-05-03 | $0.0185600 | $0.0194900 | $0.0195900 | $0.0194900 |
| 2018-05-04 | $0.0194900 | $0.0184300 | $0.0194000 | $0.0184300 |
| 2018-05-05 | $0.0184300 | $0.0176200 | $0.0187100 | $0.0167400 |
| 2018-05-06 | $0.0176300 | $0.0173600 | $0.0173600 | $0.0172600 |
| 2018-05-07 | $0.0173600 | $0.0159400 | $0.0168800 | $0.0159400 |
| 2018-05-08 | $0.0159400 | $0.0149900 | $0.0157300 | $0.0149000 |
| 2018-05-09 | $0.0156300 | $0.0151900 | $0.0158500 | $0.0151900 |
| 2018-05-10 | $0.0145400 | $0.0142700 | $0.0152600 | $0.0140900 |
| 2018-05-11 | $0.0142700 | $0.0140600 | $0.0168400 | $0.0133100 |
| 2018-05-12 | $0.0148200 | $0.0135800 | $0.0151900 | $0.0132400 |
| 2018-05-13 | $0.0135800 | $0.0136700 | $0.0143700 | $0.0136700 |
| 2018-05-14 | $0.0142000 | $0.0136200 | $0.0151800 | $0.0135300 |
| 2018-05-15 | $0.0136200 | $0.0133100 | $0.0149300 | $0.0133100 |
| 2018-05-16 | $0.0133100 | $0.0130200 | $0.0132700 | $0.0130200 |
| 2018-05-17 | $0.0130100 | $0.0126700 | $0.0128300 | $0.0125900 |
| 2018-05-18 | $0.0126700 | $0.0127800 | $0.0132000 | $0.0127000 |
| 2018-05-19 | $0.0127000 | $0.0127900 | $0.0127900 | $0.0127000 |
| 2018-05-20 | $0.0127900 | $0.0121200 | $0.0132300 | $0.0118600 |
| 2018-05-21 | $0.0121200 | $0.0122900 | $0.0122900 | $0.0119600 |
| 2018-05-22 | $0.0119600 | $0.0108700 | $0.0115100 | $0.0108700 |
| 2018-05-23 | $0.0107900 | $0.009833 | $0.0120100 | $0.009833 |
| 2018-05-24 | $0.0099830 | $0.0102400 | $0.0110700 | $0.0100900 |
| 2018-05-25 | $0.0102400 | $0.0101700 | $0.0120400 | $0.009643 |
| 2018-05-26 | $0.0100900 | $0.0099290 | $0.0099290 | $0.009856 |
| 2018-05-27 | $0.009856 | $0.009718 | $0.009865 | $0.009203 |
| 2018-05-28 | $0.009718 | $0.009112 | $0.009397 | $0.008970 |
| 2018-05-29 | $0.009112 | $0.008596 | $0.0101700 | $0.007026 |
| 2018-05-30 | $0.008596 | $0.008428 | $0.008502 | $0.007689 |
| 2018-05-31 | $0.008428 | $0.008702 | $0.008778 | $0.008552 |
| 2018-06-01 | $0.008702 | $0.008284 | $0.0103900 | $0.008208 |
| 2018-06-02 | $0.008284 | $0.008484 | $0.008866 | $0.008408 |
| 2018-06-03 | $0.008560 | $0.008646 | $0.008801 | $0.008569 |
| 2018-06-04 | $0.008569 | $0.007953 | $0.008404 | $0.007953 |
| 2018-06-05 | $0.007954 | $0.008240 | $0.008316 | $0.008011 |
| 2018-06-06 | $0.008240 | $0.008888 | $0.0114200 | $0.008275 |
| 2018-06-07 | $0.008888 | $0.009240 | $0.009856 | $0.008932 |
| 2018-06-08 | $0.009240 | $0.009534 | $0.009763 | $0.009153 |
| 2018-06-09 | $0.009611 | $0.009542 | $0.009768 | $0.009467 |
| 2018-06-10 | $0.009542 | $0.009145 | $0.009551 | $0.008603 |
| 2018-06-11 | $0.009145 | $0.009436 | $0.009711 | $0.009298 |
| 2018-06-12 | $0.009436 | $0.008983 | $0.009311 | $0.008983 |
| 2018-06-13 | $0.008983 | $0.008645 | $0.008708 | $0.008645 |
| 2018-06-14 | $0.008645 | $0.009898 | $0.009898 | $0.009101 |
| 2018-06-15 | $0.009168 | $0.008827 | $0.008827 | $0.008827 |
| 2018-06-16 | $0.008316 | $0.008064 | $0.009299 | $0.007999 |
| 2018-06-17 | $0.008064 | $0.007620 | $0.008072 | $0.007362 |
| 2018-06-18 | $0.007620 | $0.007588 | $0.008259 | $0.007588 |
| 2018-06-19 | $0.007990 | $0.009303 | $0.009303 | $0.008022 |
| 2018-06-20 | $0.009438 | $0.0099390 | $0.0100700 | $0.009466 |
| 2018-06-21 | $0.0099390 | $0.0099470 | $0.0100100 | $0.009879 |
| 2018-06-22 | $0.0100100 | $0.009380 | $0.009380 | $0.009017 |
| 2018-06-23 | $0.009501 | $0.008571 | $0.009805 | $0.008571 |
| 2018-06-24 | $0.009003 | $0.008559 | $0.009483 | $0.008559 |
| 2018-06-25 | $0.008005 | $0.008201 | $0.008264 | $0.008138 |
| 2018-06-26 | $0.008201 | $0.007915 | $0.008037 | $0.007915 |
| 2018-06-27 | $0.007920 | $0.007984 | $0.007984 | $0.007984 |
| 2018-06-28 | $0.007984 | $0.007750 | $0.008807 | $0.007633 |
| 2018-06-29 | $0.007632 | $0.008065 | $0.008189 | $0.008065 |
| 2018-06-30 | $0.008065 | $0.009259 | $0.009259 | $0.008301 |
| 2018-07-01 | $0.009259 | $0.009128 | $0.009192 | $0.009128 |
| 2018-07-02 | $0.009197 | $0.009527 | $0.009593 | $0.009527 |
| 2018-07-03 | $0.009594 | $0.009504 | $0.009829 | $0.009374 |
| 2018-07-04 | $0.009502 | $0.0106100 | $0.0106100 | $0.009490 |
| 2018-07-05 | $0.0106100 | $0.0105200 | $0.0109100 | $0.0105200 |
| 2018-07-06 | $0.0105200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-07-07 | $0.0106300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-07-08 | $0.0108800 | $0.009726 | $0.0108000 | $0.009726 |
| 2018-07-09 | $0.009726 | $0.008669 | $0.009670 | $0.008669 |
| 2018-07-10 | $0.008669 | $0.008199 | $0.008199 | $0.008199 |
| 2018-07-11 | $0.008199 | $0.008313 | $0.008504 | $0.008313 |
| 2018-07-12 | $0.008313 | $0.007629 | $0.008130 | $0.007629 |
| 2018-07-13 | $0.007629 | $0.007600 | $0.007600 | $0.007600 |
| 2018-07-14 | $0.007600 | $0.007648 | $0.007648 | $0.007648 |
| 2018-07-15 | $0.007647 | $0.007955 | $0.008083 | $0.007701 |
| 2018-07-16 | $0.007955 | $0.008560 | $0.008695 | $0.008089 |
| 2018-07-17 | $0.008560 | $0.009305 | $0.009525 | $0.009305 |
| 2018-07-18 | $0.009305 | $0.009598 | $0.009598 | $0.009377 |
| 2018-07-19 | $0.009598 | $0.009347 | $0.009721 | $0.009347 |
| 2018-07-20 | $0.009346 | $0.008507 | $0.009241 | $0.008507 |
| 2018-07-21 | $0.008507 | $0.008442 | $0.009405 | $0.008442 |
| 2018-07-22 | $0.008442 | $0.008804 | $0.008804 | $0.008434 |
| 2018-07-23 | $0.008804 | $0.009030 | $0.009184 | $0.008876 |
| 2018-07-24 | $0.009030 | $0.0110000 | $0.0110000 | $0.009739 |
| 2018-07-25 | $0.0110000 | $0.009477 | $0.0107000 | $0.009477 |
| 2018-07-26 | $0.009478 | $0.008969 | $0.009207 | $0.008969 |
| 2018-07-27 | $0.008969 | $0.008674 | $0.009328 | $0.008347 |
| 2018-07-28 | $0.008674 | $0.008395 | $0.008889 | $0.008395 |
| 2018-07-29 | $0.008395 | $0.008299 | $0.008381 | $0.008299 |
| 2018-07-30 | $0.008299 | $0.007685 | $0.008258 | $0.007685 |
| 2018-07-31 | $0.007686 | $0.007349 | $0.007503 | $0.007271 |
| 2018-08-01 | $0.007349 | $0.007002 | $0.007230 | $0.007002 |
| 2018-08-02 | $0.007002 | $0.006864 | $0.007014 | $0.006864 |
| 2018-08-03 | $0.006864 | $0.006676 | $0.006750 | $0.006602 |
| 2018-08-04 | $0.006676 | $0.007088 | $0.007088 | $0.006246 |
| 2018-08-05 | $0.007088 | $0.005634 | $0.008803 | $0.005493 |
| 2018-08-06 | $0.005634 | $0.006043 | $0.006251 | $0.005557 |
| 2018-08-07 | $0.006043 | $0.005379 | $0.008202 | $0.005379 |
| 2018-08-08 | $0.005513 | $0.005028 | $0.005154 | $0.0048390 |
| 2018-08-09 | $0.005028 | $0.005300 | $0.005300 | $0.005104 |
| 2018-08-10 | $0.005300 | $0.0049230 | $0.005477 | $0.0049230 |
| 2018-08-11 | $0.0049220 | $0.0049320 | $0.0049940 | $0.0049320 |
| 2018-08-12 | $0.0049320 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-08-13 | $0.0049950 | $0.005136 | $0.005136 | $0.0049480 |
| 2018-08-14 | $0.005073 | $0.0040300 | $0.005022 | $0.0039060 |
| 2018-08-15 | $0.0040300 | $0.0041410 | $0.0043920 | $0.0040780 |
| 2018-08-16 | $0.0041410 | $0.0042370 | $0.0045530 | $0.0040470 |
| 2018-08-17 | $0.0042370 | $0.0042840 | $0.0044820 | $0.0042840 |
| 2018-08-18 | $0.0042840 | $0.0043560 | $0.0046760 | $0.0041640 |
| 2018-08-19 | $0.0043560 | $0.0046170 | $0.0046170 | $0.0044210 |
| 2018-08-20 | $0.0046170 | $0.0040750 | $0.0044520 | $0.0040750 |
| 2018-08-21 | $0.0040760 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2018-08-22 | $0.0042190 | $0.0042020 | $0.0042020 | $0.0041380 |
| 2018-08-23 | $0.0042020 | $0.0044460 | $0.0044460 | $0.0043160 |
| 2018-08-24 | $0.0045120 | $0.0046960 | $0.0049650 | $0.0046290 |
| 2018-08-25 | $0.0046960 | $0.005130 | $0.005332 | $0.0047250 |
| 2018-08-26 | $0.005130 | $0.005175 | $0.005175 | $0.005108 |
| 2018-08-27 | $0.005175 | $0.005256 | $0.005325 | $0.005256 |
| 2018-08-28 | $0.005256 | $0.0049640 | $0.005389 | $0.0049640 |
| 2018-08-29 | $0.0049640 | $0.0047250 | $0.005007 | $0.0047250 |
| 2018-08-30 | $0.0047250 | $0.005739 | $0.005739 | $0.0046890 |
| 2018-08-31 | $0.005739 | $0.005762 | $0.005762 | $0.0047080 |
| 2018-09-01 | $0.005762 | $0.005042 | $0.005907 | $0.0048980 |
| 2018-09-02 | $0.005042 | $0.005622 | $0.005622 | $0.005111 |
| 2018-09-03 | $0.005622 | $0.005380 | $0.005598 | $0.005380 |
| 2018-09-04 | $0.005380 | $0.006191 | $0.009507 | $0.005454 |
| 2018-09-05 | $0.006191 | $0.005498 | $0.008314 | $0.005163 |
| 2018-09-06 | $0.005498 | $0.005538 | $0.005538 | $0.005343 |
| 2018-09-07 | $0.005538 | $0.0048090 | $0.005450 | $0.0048090 |
| 2018-09-08 | $0.0048100 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2018-09-09 | $0.0046500 | $0.0046870 | $0.0049990 | $0.0044370 |
| 2018-09-10 | $0.0046870 | $0.006388 | $0.006388 | $0.0047430 |
| 2018-09-11 | $0.006388 | $0.0047850 | $0.006358 | $0.0047220 |
| 2018-09-12 | $0.0047850 | $0.005703 | $0.005703 | $0.0048160 |
| 2018-09-13 | $0.005070 | $0.0047390 | $0.005194 | $0.0045440 |
| 2018-09-14 | $0.0047390 | $0.0045400 | $0.0047350 | $0.0045400 |
| 2018-09-15 | $0.0045400 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-09-16 | $0.0045660 | $0.0045520 | $0.0046170 | $0.0045520 |
| 2018-09-17 | $0.0045520 | $0.0043830 | $0.0044460 | $0.0043830 |
| 2018-09-18 | $0.0043830 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-09-19 | $0.0044430 | $0.0042870 | $0.0047990 | $0.0042870 |
| 2018-09-20 | $0.0042870 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2018-09-21 | $0.0043590 | $0.0048690 | $0.005139 | $0.0045310 |
| 2018-09-22 | $0.0048690 | $0.0045000 | $0.0048360 | $0.0045000 |
| 2018-09-23 | $0.0045000 | $0.0044910 | $0.0045580 | $0.0044910 |
| 2018-09-24 | $0.0045580 | $0.0046080 | $0.005003 | $0.0044770 |
| 2018-09-25 | $0.0046080 | $0.0048280 | $0.005794 | $0.0045060 |
| 2018-09-26 | $0.0048280 | $0.0047820 | $0.005235 | $0.0047820 |
| 2018-09-27 | $0.005752 | $0.005148 | $0.006218 | $0.005148 |
| 2018-09-28 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
| 2018-09-29 | $0.005109 | $0.005151 | $0.005151 | $0.005085 |
| 2018-09-30 | $0.005151 | $0.005895 | $0.005895 | $0.005034 |
| 2018-10-01 | $0.005895 | $0.005012 | $0.006661 | $0.005012 |
| 2018-10-02 | $0.005012 | $0.005155 | $0.006003 | $0.0049590 |
| 2018-10-03 | $0.005155 | $0.0049340 | $0.005194 | $0.0049340 |
| 2018-10-04 | $0.0049340 | $0.005066 | $0.005066 | $0.005001 |
| 2018-10-05 | $0.005067 | $0.005107 | $0.005107 | $0.005107 |
| 2018-10-06 | $0.005107 | $0.0044810 | $0.005074 | $0.0044810 |
| 2018-10-07 | $0.0044810 | $0.0046210 | $0.0046870 | $0.0044890 |
| 2018-10-08 | $0.0046210 | $0.005852 | $0.005852 | $0.0046550 |
| 2018-10-09 | $0.005852 | $0.0040450 | $0.006168 | $0.0040450 |
| 2018-10-10 | $0.0040450 | $0.0046070 | $0.0046070 | $0.0040140 |
| 2018-10-11 | $0.0042120 | $0.0044710 | $0.0044710 | $0.0039740 |
| 2018-10-12 | $0.0044710 | $0.0046260 | $0.0046880 | $0.0045010 |
| 2018-10-13 | $0.0045020 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2018-10-14 | $0.0045120 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-10-15 | $0.0045200 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-10-16 | $0.0047610 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2018-10-17 | $0.0047400 | $0.0046680 | $0.0047340 | $0.0046680 |
| 2018-10-18 | $0.0046690 | $0.0045420 | $0.0046070 | $0.0045420 |
| 2018-10-19 | $0.0045430 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2018-10-20 | $0.0045280 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-10-21 | $0.0045430 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2018-10-22 | $0.0045570 | $0.0046030 | $0.0047330 | $0.0045380 |
| 2018-10-23 | $0.0046040 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2018-10-24 | $0.0045940 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2018-10-25 | $0.0045980 | $0.0046530 | $0.0049760 | $0.0045890 |
| 2018-10-26 | $0.0046530 | $0.0045850 | $0.0047780 | $0.0045200 |
| 2018-10-27 | $0.0045850 | $0.0046590 | $0.0046590 | $0.0045940 |
| 2018-10-28 | $0.0046590 | $0.0046590 | $0.0047880 | $0.0045300 |
| 2018-10-29 | $0.0046590 | $0.0046720 | $0.0046720 | $0.0045460 |
| 2018-10-30 | $0.0046730 | $0.0045430 | $0.0046690 | $0.0045430 |
| 2018-10-31 | $0.0045430 | $0.0046940 | $0.0048840 | $0.0045670 |
| 2018-11-01 | $0.0046940 | $0.0049770 | $0.0049770 | $0.0047220 |
| 2018-11-02 | $0.0047220 | $0.0047960 | $0.0047960 | $0.0047320 |
| 2018-11-03 | $0.0047960 | $0.0047180 | $0.0049740 | $0.0047180 |
| 2018-11-04 | $0.0047190 | $0.0049800 | $0.005432 | $0.0047860 |
| 2018-11-05 | $0.005044 | $0.0047610 | $0.005018 | $0.0047610 |
| 2018-11-06 | $0.0047610 | $0.0048600 | $0.005184 | $0.0047950 |
| 2018-11-07 | $0.0048600 | $0.0048320 | $0.0048970 | $0.0048320 |
| 2018-11-08 | $0.0048330 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2018-11-09 | $0.0047700 | $0.0047830 | $0.0047830 | $0.0047200 |
| 2018-11-10 | $0.0047830 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2018-11-11 | $0.0047970 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2018-11-12 | $0.0048060 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2018-11-13 | $0.0047810 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-11-14 | $0.0047540 | $0.0040190 | $0.0043060 | $0.0040190 |
| 2018-11-15 | $0.0040180 | $0.0041230 | $0.0041230 | $0.0039530 |
| 2018-11-16 | $0.0041230 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2018-11-17 | $0.0039110 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2018-11-18 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2018-11-19 | $0.0039310 | $0.0027410 | $0.0033670 | $0.0024530 |
| 2018-11-20 | $0.0027410 | $0.0032870 | $0.0032870 | $0.0025320 |
| 2018-11-21 | $0.0033310 | $0.0029850 | $0.0034450 | $0.0029850 |
| 2018-11-22 | $0.0029850 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-11-23 | $0.0028080 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-11-24 | $0.0028230 | $0.0026980 | $0.0028910 | $0.0025050 |
| 2018-11-25 | $0.0026980 | $0.0026430 | $0.0028030 | $0.0026430 |
| 2018-11-26 | $0.0026430 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-11-27 | $0.0024980 | $0.0026000 | $0.0026000 | $0.0024470 |
| 2018-11-28 | $0.0026000 | $0.0027710 | $0.0028990 | $0.0027710 |
| 2018-11-29 | $0.0027710 | $0.0027430 | $0.0027860 | $0.0027010 |
| 2018-11-30 | $0.0027440 | $0.0024860 | $0.0025660 | $0.0020050 |
| 2018-12-01 | $0.0024860 | $0.0027280 | $0.0027280 | $0.0026020 |
| 2018-12-02 | $0.0027290 | $0.0026520 | $0.0026940 | $0.0025690 |
| 2018-12-03 | $0.0026520 | $0.0025160 | $0.0025160 | $0.0024780 |
| 2018-12-04 | $0.0025160 | $0.0024090 | $0.0025660 | $0.0024090 |
| 2018-12-05 | $0.0024090 | $0.0023920 | $0.0023920 | $0.0022800 |
| 2018-12-06 | $0.0023920 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2018-12-07 | $0.0022310 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-12-08 | $0.0021890 | $0.0022150 | $0.0022500 | $0.0022150 |
| 2018-12-09 | $0.0021800 | $0.0019400 | $0.0022630 | $0.0019400 |
| 2018-12-10 | $0.0019400 | $0.0019420 | $0.0019420 | $0.0018720 |
| 2018-12-11 | $0.0019420 | $0.0018710 | $0.0019050 | $0.0018710 |
| 2018-12-12 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-13 | $0.0019170 | $0.0021150 | $0.0021150 | $0.0018180 |
| 2018-12-14 | $0.0021150 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-12-15 | $0.0020710 | $0.0018430 | $0.0020690 | $0.0017780 |
| 2018-12-16 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2018-12-17 | $0.0018560 | $0.0020220 | $0.0022000 | $0.0019870 |
| 2018-12-18 | $0.0020220 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2018-12-19 | $0.0021180 | $0.0021300 | $0.0021300 | $0.0019060 |
| 2018-12-20 | $0.0021300 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-12-21 | $0.0023580 | $0.0020660 | $0.0022220 | $0.0020660 |
| 2018-12-22 | $0.0020660 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-23 | $0.0021440 | $0.0022040 | $0.0022040 | $0.0021240 |
| 2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0021230 |
| 2018-12-25 | $0.0022450 | $0.0018020 | $0.0021090 | $0.0018020 |
| 2018-12-26 | $0.0018020 | $0.0017700 | $0.0018090 | $0.0017700 |
| 2018-12-27 | $0.0017700 | $0.0016410 | $0.0016770 | $0.0016410 |
| 2018-12-28 | $0.0016410 | $0.0018950 | $0.0018950 | $0.0015400 |
| 2018-12-29 | $0.0018950 | $0.0017850 | $0.0018230 | $0.0017850 |
| 2018-12-30 | $0.0017850 | $0.0013250 | $0.0018700 | $0.0011300 |
| 2018-12-31 | $0.0013250 | $0.0014990 | $0.0014990 | $0.0012370 |
| 2019-01-01 | $0.0014990 | $0.0013970 | $0.0017460 | $0.0013580 |
| 2019-01-02 | $0.0013970 | $0.0015050 | $0.0015050 | $0.0014260 |
| 2019-01-03 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0014580 |
| 2019-01-04 | $0.0015340 | $0.0014330 | $0.0015500 | $0.0014330 |
| 2019-01-05 | $0.0014330 | $0.0013110 | $0.0015420 | $0.0013110 |
| 2019-01-06 | $0.0013110 | $0.0015590 | $0.0015590 | $0.0013950 |
| 2019-01-07 | $0.0015590 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-01-08 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-01-09 | $0.0015350 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-10 | $0.0015380 | $0.0013570 | $0.0013940 | $0.0013570 |
| 2019-01-11 | $0.0013570 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-01-12 | $0.0013580 | $0.0012830 | $0.0013560 | $0.0012830 |
| 2019-01-13 | $0.0012830 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-01-14 | $0.0012430 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-01-15 | $0.0012960 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-01-16 | $0.0012670 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-01-17 | $0.0012750 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-01-18 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-01-19 | $0.0012770 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-01-20 | $0.0013050 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-01-21 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-01-22 | $0.0012500 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-01-23 | $0.0012610 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-01-24 | $0.0012500 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-01-25 | $0.0012590 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-01-26 | $0.0012540 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-01-27 | $0.0012590 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-01-28 | $0.0012480 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-01-29 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-01-30 | $0.0011960 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-01-31 | $0.0012140 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-02-01 | $0.0012020 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-02-02 | $0.0012120 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-02-03 | $0.0012280 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-02-04 | $0.0012070 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-02-05 | $0.0012010 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-02-06 | $0.0012070 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-08 | $0.0011810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-02-09 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-02-10 | $0.0012780 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-02-11 | $0.0012900 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-02-12 | $0.0012640 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-02-13 | $0.0012660 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-02-14 | $0.0012620 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-15 | $0.0012560 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-02-16 | $0.0012580 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-02-17 | $0.0012660 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-02-18 | $0.0012850 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-02-19 | $0.0013690 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-02-20 | $0.0013730 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-02-21 | $0.0013910 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-02-22 | $0.0013780 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-02-23 | $0.0013940 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-02-24 | $0.0014520 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-02-25 | $0.0013200 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-02-26 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-02-27 | $0.0013360 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-02-28 | $0.0013410 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-03-01 | $0.0013380 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-03-02 | $0.0013410 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-03-03 | $0.0013450 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-03-04 | $0.0013340 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-03-05 | $0.0013060 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-06 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-07 | $0.0013560 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-08 | $0.0013590 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-03-09 | $0.0013540 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-03-10 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-03-11 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-03-12 | $0.0013560 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-03-13 | $0.0013610 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-03-14 | $0.0013570 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-03-15 | $0.0013590 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-03-16 | $0.0013740 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-03-17 | $0.0014090 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-03-18 | $0.0013990 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-03-19 | $0.0013960 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-03-20 | $0.0014080 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-03-21 | $0.0014200 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-03-22 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-23 | $0.0014000 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-03-24 | $0.0014030 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-03-25 | $0.0013980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-03-26 | $0.0013740 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-03-27 | $0.0013800 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-03-28 | $0.0014160 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2019-03-29 | $0.0014130 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-03-30 | $0.0014390 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-03-31 | $0.0014410 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-04-01 | $0.0014390 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-04-02 | $0.0014530 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-03 | $0.0017170 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-04-04 | $0.0017420 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-04-05 | $0.0017200 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-04-06 | $0.0017670 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-04-07 | $0.0017700 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-04-08 | $0.0018200 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-09 | $0.0018530 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-04-10 | $0.0018200 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-04-11 | $0.0018620 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-04-12 | $0.0017670 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-04-13 | $0.0017790 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-04-14 | $0.0017780 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-04-15 | $0.0018080 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-16 | $0.0017630 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-04-17 | $0.0018240 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-04-18 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-04-19 | $0.0018510 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-20 | $0.0018530 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-04-21 | $0.0018640 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-04-22 | $0.0018570 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-04-23 | $0.0018880 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-04-24 | $0.0019390 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-04-25 | $0.0019090 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-04-26 | $0.0018070 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-04-27 | $0.0018320 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-04-28 | $0.0018320 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-04-29 | $0.0018450 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-04-30 | $0.0018330 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-05-01 | $0.0018730 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-02 | $0.0018860 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-05-03 | $0.0019250 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-05-04 | $0.0020140 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-05-05 | $0.0020440 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-05-06 | $0.0020280 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-07 | $0.0020120 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-05-08 | $0.0020370 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-05-09 | $0.0021000 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-05-10 | $0.0021600 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-05-11 | $0.0022250 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-05-12 | $0.0025170 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-05-13 | $0.0024420 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-05-14 | $0.0027320 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-05-15 | $0.0027930 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2019-05-16 | $0.0028640 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-05-17 | $0.0027560 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-05-18 | $0.0025800 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-05-19 | $0.0025430 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-05-20 | $0.0028680 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-05-21 | $0.0027990 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-05-22 | $0.0027820 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-05-23 | $0.0026690 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2019-05-24 | $0.0027570 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-05-25 | $0.0027990 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-05-26 | $0.0028210 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2019-05-27 | $0.0030540 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-05-28 | $0.0030750 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-05-29 | $0.0030520 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-05-30 | $0.0030330 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-05-31 | $0.0028970 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-06-01 | $0.0029930 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-06-02 | $0.0029950 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-06-03 | $0.0030580 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-06-04 | $0.0028400 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-06-05 | $0.0026870 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-06-06 | $0.0027270 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-06-07 | $0.0027330 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-06-08 | $0.0028010 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-06-09 | $0.0027770 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-06-10 | $0.0026750 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-06-11 | $0.0028070 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-06-12 | $0.0027710 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-06-13 | $0.0028610 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-06-14 | $0.0028820 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-06-15 | $0.0030430 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-06-16 | $0.0030990 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-06-17 | $0.0031430 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-06-18 | $0.0032680 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-06-19 | $0.0031790 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-06-20 | $0.0032480 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-06-21 | $0.0033380 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-06-22 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-06-23 | $0.0037410 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-06-24 | $0.0038000 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-06-25 | $0.0038630 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-06-26 | $0.0041090 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-06-27 | $0.0045200 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-28 | $0.0039040 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-06-29 | $0.0043240 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-06-30 | $0.0041590 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-07-01 | $0.0037690 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-07-02 | $0.0037070 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-07-03 | $0.0037950 | $0.0034750 | $0.0041940 | $0.0031150 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-07-05 | $0.0032350 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-07-06 | $0.0031880 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-07 | $0.0032620 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2019-07-08 | $0.0033280 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2019-07-09 | $0.0035660 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2019-07-10 | $0.0036440 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-07-11 | $0.0035090 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-07-12 | $0.0032900 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-07-13 | $0.0034210 | $0.0019320 | $0.0032960 | $0.0019320 |
| 2019-07-14 | $0.0019320 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-07-15 | $0.0017350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-07-16 | $0.0018450 | $0.0012250 | $0.0016020 | $0.0012250 |
| 2019-07-17 | $0.0012250 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-07-18 | $0.0012600 | $0.0017020 | $0.0017020 | $0.0013830 |
| 2019-07-19 | $0.0017020 | $0.0017910 | $0.0017910 | $0.0016850 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-23 | $0.0017550 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-07-24 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-07-25 | $0.0016610 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-07-26 | $0.0016800 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-07-27 | $0.0016740 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-07-28 | $0.0016110 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-07-29 | $0.0016200 | $0.0015210 | $0.0016160 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0026870 | $0.0026870 | $0.0015350 |
| 2019-07-31 | $0.0026870 | $0.0013120 | $0.0028250 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0012930 | $0.0012990 | $0.0012930 |
| 2019-08-03 | $0.0013690 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-08-04 | $0.0014060 | $0.0014130 | $0.0014130 | $0.0014060 |
| 2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-17 | $0.0013470 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-08-18 | $0.0013280 | $0.0013310 | $0.0013310 | $0.0013280 |
| 2019-08-24 | $0.0015620 | $0.0016240 | $0.0016240 | $0.0015230 |
| 2019-08-25 | $0.0016240 | $0.0016280 | $0.0016280 | $0.0016240 |
| 2019-08-31 | $0.0014380 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-09-01 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-09-07 | $0.0012370 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-09-08 | $0.0012610 | $0.0012630 | $0.0012630 | $0.0012610 |
| 2019-09-14 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-15 | $0.0013480 | $0.0013500 | $0.0013500 | $0.0013480 |
| 2019-09-21 | $0.0013230 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2019-09-22 | $0.0013000 | $0.0012980 | $0.0013000 | $0.0012980 |
| 2019-09-28 | $0.0010660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-09-29 | $0.0010680 | $0.0010710 | $0.0010710 | $0.0010680 |
| 2019-10-05 | $0.0016340 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-10-06 | $0.0016360 | $0.0016380 | $0.0016380 | $0.0016360 |
| 2019-10-19 | $0.0011960 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-20 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-26 | $0.0013870 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-27 | $0.0014680 | $0.0014840 | $0.0014840 | $0.0014680 |
| 2019-11-02 | $0.0008490 | $0.0006130 | $0.0008490 | $0.0006130 |
| 2019-11-03 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0014120 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0011460 | $0.0011470 | $0.0011460 |
| 2019-11-16 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-11-17 | $0.0014450 | $0.0014480 | $0.0014480 | $0.0014450 |
| 2019-11-23 | $0.0009480 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-11-24 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009520 |
| 2019-11-30 | $0.0010880 | $0.0012110 | $0.0012110 | $0.0010600 |
| 2019-12-01 | $0.0012110 | $0.0012070 | $0.0012110 | $0.0012070 |
Description
SmartCoin Crypto ICO Description
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
Technologie
SmartCoin Crypto Technology
Sorry, detailed technology about SmartCoin is not currently available
Eigenschaften
SmartCoin Crypto Features
Sorry, detailed features about SmartCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen