SHIP Coin Values SHIP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteShipChain Crypto Coin Rank 1547
Webseite
478,598,260 SHIP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ShipChain
ShipChain valuesUSD Preis $ 0.0042
$ 0.0042
ShipChain BTC Preis 0.00000007
0.00000007
ShipChain 24h Vol $ 1,978
$ 1,978
ShipChain Marktkapitalisierung $ 2,019,313
$ 2,019,313
24h Vol
0 BTC1 H
0.23 %
24 H
14.15 %
7 d
-2.78 %
Heute ShipChain Preis in US-Dollar ist derzeit
0.0042
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 35 Münze's sind derzeit auf dem Markt im Umlauf. ShipChain Die Preise erfahren derzeit eine Änderung von 14.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ShipChain wurde gehandelt Krypto-Austausch. Erhalten ShipChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SHIP Diagramme
ShipChain Preis Diagramme
SHIP Hoch / Niedrig Preis Chart
ShipChain Preis Hoch / Niedrig Preis Chart
Historische Daten
ShipChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-04 | $0.1579000 | $0.1694000 | $0.1695000 | $0.1509000 |
| 2018-05-05 | $0.1694000 | $0.1559000 | $0.1764000 | $0.1559000 |
| 2018-05-06 | $0.1559000 | $0.1431000 | $0.1509000 | $0.1170000 |
| 2018-05-07 | $0.1431000 | $0.1519000 | $0.1561000 | $0.1227000 |
| 2018-05-08 | $0.1519000 | $0.1280000 | $0.1511000 | $0.1163000 |
| 2018-05-09 | $0.1280000 | $0.1146000 | $0.1362000 | $0.1089000 |
| 2018-05-10 | $0.1146000 | $0.1218000 | $0.1271000 | $0.1061000 |
| 2018-05-11 | $0.1218000 | $0.1098000 | $0.1237000 | $0.1039000 |
| 2018-05-12 | $0.1098000 | $0.1189000 | $0.1189000 | $0.1107000 |
| 2018-05-13 | $0.1189000 | $0.1314000 | $0.1416000 | $0.1241000 |
| 2018-05-14 | $0.1314000 | $0.1272000 | $0.1435000 | $0.1272000 |
| 2018-05-15 | $0.1272000 | $0.1241000 | $0.1368000 | $0.1200000 |
| 2018-05-16 | $0.1241000 | $0.1239000 | $0.1243000 | $0.1203000 |
| 2018-05-17 | $0.1239000 | $0.1130000 | $0.1174000 | $0.1089000 |
| 2018-05-18 | $0.1130000 | $0.1178000 | $0.1214000 | $0.1027000 |
| 2018-05-19 | $0.1178000 | $0.1103000 | $0.1197000 | $0.1103000 |
| 2018-05-20 | $0.1103000 | $0.1128000 | $0.1168000 | $0.1108000 |
| 2018-05-21 | $0.1128000 | $0.1065000 | $0.1346000 | $0.1012000 |
| 2018-05-22 | $0.1065000 | $0.0670 | $0.1056000 | $0.0405000 |
| 2018-05-23 | $0.0670 | $0.0536 | $0.0692 | $0.0467400 |
| 2018-05-24 | $0.0536 | $0.0792 | $0.0792 | $0.0543 |
| 2018-05-25 | $0.0792 | $0.0685 | $0.0868 | $0.0685 |
| 2018-05-26 | $0.0685 | $0.0732 | $0.0780 | $0.0687 |
| 2018-05-27 | $0.0732 | $0.0640 | $0.0712 | $0.0640 |
| 2018-05-28 | $0.0640 | $0.0551 | $0.0584 | $0.0541 |
| 2018-05-29 | $0.0551 | $0.0789 | $0.0789 | $0.0568 |
| 2018-05-30 | $0.0789 | $0.0622 | $0.0779 | $0.0598 |
| 2018-05-31 | $0.0622 | $0.0677 | $0.0700 | $0.0584 |
| 2018-06-01 | $0.0677 | $0.0477700 | $0.0682 | $0.0404700 |
| 2018-06-02 | $0.0477700 | $0.0494300 | $0.0544 | $0.0455900 |
| 2018-06-03 | $0.0494300 | $0.0503 | $0.0541 | $0.0503 |
| 2018-06-04 | $0.0503 | $0.0499100 | $0.0539 | $0.0474200 |
| 2018-06-05 | $0.0499100 | $0.0455600 | $0.0513 | $0.0444000 |
| 2018-06-06 | $0.0455500 | $0.0455900 | $0.0475900 | $0.0442600 |
| 2018-06-07 | $0.0455900 | $0.0464200 | $0.0473900 | $0.0440000 |
| 2018-06-08 | $0.0464200 | $0.0461700 | $0.0468200 | $0.0460500 |
| 2018-06-09 | $0.0461700 | $0.0456900 | $0.0462800 | $0.0422500 |
| 2018-06-10 | $0.0456900 | $0.0367800 | $0.0404000 | $0.0367800 |
| 2018-06-11 | $0.0367800 | $0.0376100 | $0.0387200 | $0.0336700 |
| 2018-06-12 | $0.0376100 | $0.0323900 | $0.0445100 | $0.0318500 |
| 2018-06-13 | $0.0323900 | $0.0349700 | $0.0349700 | $0.0260000 |
| 2018-06-14 | $0.0349700 | $0.0451200 | $0.0451200 | $0.0365000 |
| 2018-06-15 | $0.0451200 | $0.0439200 | $0.0439200 | $0.0365600 |
| 2018-06-16 | $0.0418300 | $0.0408200 | $0.0426600 | $0.0400800 |
| 2018-06-17 | $0.0408200 | $0.0418300 | $0.0447100 | $0.0388000 |
| 2018-06-18 | $0.0418300 | $0.0417700 | $0.0435800 | $0.0388200 |
| 2018-06-19 | $0.0417700 | $0.0411900 | $0.0434500 | $0.0403800 |
| 2018-06-20 | $0.0411900 | $0.0412800 | $0.0418200 | $0.0402100 |
| 2018-06-21 | $0.0412800 | $0.0379100 | $0.0404800 | $0.0373800 |
| 2018-06-22 | $0.0379100 | $0.0328100 | $0.0355400 | $0.0328100 |
| 2018-06-23 | $0.0328100 | $0.0386900 | $0.0392600 | $0.0336700 |
| 2018-06-24 | $0.0386900 | $0.0354200 | $0.0409700 | $0.0323200 |
| 2018-06-25 | $0.0354200 | $0.0353300 | $0.0368400 | $0.0351000 |
| 2018-06-26 | $0.0353300 | $0.0354400 | $0.0354400 | $0.0330800 |
| 2018-06-27 | $0.0354700 | $0.0319400 | $0.0364400 | $0.0317200 |
| 2018-06-28 | $0.0319400 | $0.0331500 | $0.0347500 | $0.0304200 |
| 2018-06-29 | $0.0331500 | $0.0365200 | $0.0365200 | $0.0335600 |
| 2018-06-30 | $0.0365200 | $0.0348700 | $0.0413500 | $0.0347800 |
| 2018-07-01 | $0.0348700 | $0.0356100 | $0.0356100 | $0.0342100 |
| 2018-07-02 | $0.0356100 | $0.0369300 | $0.0389800 | $0.0369300 |
| 2018-07-03 | $0.0369300 | $0.0394000 | $0.0394000 | $0.0358000 |
| 2018-07-04 | $0.0393900 | $0.0335900 | $0.0398500 | $0.0335900 |
| 2018-07-05 | $0.0335900 | $0.0376400 | $0.0378200 | $0.0336200 |
| 2018-07-06 | $0.0376400 | $0.0354300 | $0.0378300 | $0.0326600 |
| 2018-07-07 | $0.0354300 | $0.0341000 | $0.0366300 | $0.0339100 |
| 2018-07-08 | $0.0341000 | $0.0349600 | $0.0349600 | $0.0341300 |
| 2018-07-09 | $0.0349600 | $0.0382400 | $0.0382400 | $0.0301700 |
| 2018-07-10 | $0.0382400 | $0.0282100 | $0.0350900 | $0.0282100 |
| 2018-07-11 | $0.0282100 | $0.0292800 | $0.0312800 | $0.0286100 |
| 2018-07-12 | $0.0292800 | $0.0276200 | $0.0283100 | $0.0276200 |
| 2018-07-13 | $0.0276200 | $0.0281100 | $0.0281400 | $0.0277200 |
| 2018-07-14 | $0.0281100 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-07-15 | $0.0281900 | $0.0288700 | $0.0292300 | $0.0281000 |
| 2018-07-16 | $0.0288700 | $0.0289600 | $0.0307400 | $0.0289600 |
| 2018-07-17 | $0.0289700 | $0.0250000 | $0.0315900 | $0.0208600 |
| 2018-07-18 | $0.0250000 | $0.0261100 | $0.0275000 | $0.0240000 |
| 2018-07-19 | $0.0261100 | $0.0272300 | $0.0272300 | $0.0255400 |
| 2018-07-20 | $0.0272300 | $0.0298500 | $0.0314600 | $0.0242800 |
| 2018-07-21 | $0.0298500 | $0.0309400 | $0.0309400 | $0.0295100 |
| 2018-07-22 | $0.0309400 | $0.0311700 | $0.0345100 | $0.0306600 |
| 2018-07-23 | $0.0311700 | $0.0324200 | $0.0326900 | $0.0301700 |
| 2018-07-24 | $0.0324200 | $0.0382100 | $0.0382100 | $0.0322700 |
| 2018-07-25 | $0.0382000 | $0.0325200 | $0.0379400 | $0.0324700 |
| 2018-07-26 | $0.0325200 | $0.0524 | $0.0530 | $0.0298500 |
| 2018-07-27 | $0.0524 | $0.0414700 | $0.0539 | $0.0400600 |
| 2018-07-28 | $0.0414700 | $0.0418900 | $0.0479300 | $0.0413700 |
| 2018-07-29 | $0.0418900 | $0.0403300 | $0.0512 | $0.0402300 |
| 2018-07-30 | $0.0403300 | $0.0386200 | $0.0501 | $0.0354300 |
| 2018-07-31 | $0.0386200 | $0.0353800 | $0.0392200 | $0.0353400 |
| 2018-08-01 | $0.0353800 | $0.0365700 | $0.0390500 | $0.0343900 |
| 2018-08-02 | $0.0365700 | $0.0317200 | $0.0357800 | $0.0315900 |
| 2018-08-03 | $0.0317200 | $0.0298200 | $0.0352900 | $0.0296900 |
| 2018-08-04 | $0.0298200 | $0.0298300 | $0.0320200 | $0.0290500 |
| 2018-08-05 | $0.0298300 | $0.0303300 | $0.0303300 | $0.0299700 |
| 2018-08-06 | $0.0303300 | $0.0314200 | $0.0323200 | $0.0296800 |
| 2018-08-07 | $0.0314200 | $0.0296700 | $0.0298600 | $0.0288000 |
| 2018-08-08 | $0.0296700 | $0.0252800 | $0.0279100 | $0.0252800 |
| 2018-08-09 | $0.0252800 | $0.0272600 | $0.0293700 | $0.0258500 |
| 2018-08-10 | $0.0272600 | $0.0267900 | $0.0267900 | $0.0248700 |
| 2018-08-11 | $0.0267900 | $0.0233100 | $0.0257000 | $0.0233100 |
| 2018-08-12 | $0.0233100 | $0.0260900 | $0.0260900 | $0.0228100 |
| 2018-08-13 | $0.0260900 | $0.0155100 | $0.0232900 | $0.0150500 |
| 2018-08-14 | $0.0155100 | $0.0164800 | $0.0188700 | $0.0147800 |
| 2018-08-15 | $0.0164800 | $0.0174400 | $0.0174400 | $0.0160600 |
| 2018-08-16 | $0.0174400 | $0.0166600 | $0.0186400 | $0.0166600 |
| 2018-08-17 | $0.0166600 | $0.0202000 | $0.0202000 | $0.0158800 |
| 2018-08-18 | $0.0202000 | $0.0165700 | $0.0187500 | $0.0148300 |
| 2018-08-19 | $0.0165700 | $0.0163300 | $0.0174100 | $0.0163300 |
| 2018-08-20 | $0.0163300 | $0.0170600 | $0.0170600 | $0.0143500 |
| 2018-08-21 | $0.0170600 | $0.0184400 | $0.0199600 | $0.0169000 |
| 2018-08-22 | $0.0184400 | $0.0169800 | $0.0177400 | $0.0169800 |
| 2018-08-23 | $0.0169800 | $0.0172100 | $0.0181200 | $0.0172100 |
| 2018-08-24 | $0.0172100 | $0.0173700 | $0.0175600 | $0.0173500 |
| 2018-08-25 | $0.0173700 | $0.0174300 | $0.0175400 | $0.0162500 |
| 2018-08-26 | $0.0174300 | $0.0164900 | $0.0172300 | $0.0162400 |
| 2018-08-27 | $0.0164900 | $0.0187200 | $0.0187200 | $0.0173100 |
| 2018-08-28 | $0.0187200 | $0.0197400 | $0.0227300 | $0.0179700 |
| 2018-08-29 | $0.0197400 | $0.0181900 | $0.0219400 | $0.0181900 |
| 2018-08-30 | $0.0181900 | $0.0217100 | $0.0217100 | $0.0179000 |
| 2018-08-31 | $0.0217100 | $0.0216300 | $0.0216300 | $0.0214100 |
| 2018-09-01 | $0.0216300 | $0.0218900 | $0.0226800 | $0.0218900 |
| 2018-09-02 | $0.0218900 | $0.0191800 | $0.0218600 | $0.0191800 |
| 2018-09-03 | $0.0191800 | $0.0181500 | $0.0200000 | $0.0181500 |
| 2018-09-04 | $0.0181500 | $0.0219100 | $0.0219100 | $0.0179100 |
| 2018-09-05 | $0.0219100 | $0.0160000 | $0.0175300 | $0.0160000 |
| 2018-09-06 | $0.0160000 | $0.0183600 | $0.0183600 | $0.0160900 |
| 2018-09-07 | $0.0183600 | $0.0179200 | $0.0193600 | $0.0169300 |
| 2018-09-08 | $0.0179200 | $0.0163900 | $0.0163900 | $0.0157400 |
| 2018-09-09 | $0.0163900 | $0.0147000 | $0.0163300 | $0.0147000 |
| 2018-09-10 | $0.0147000 | $0.0139400 | $0.0147900 | $0.0125200 |
| 2018-09-11 | $0.0139400 | $0.0134400 | $0.0154000 | $0.009258 |
| 2018-09-12 | $0.0134400 | $0.0133600 | $0.0144600 | $0.0132300 |
| 2018-09-13 | $0.0133600 | $0.0165000 | $0.0165000 | $0.0142000 |
| 2018-09-14 | $0.0165000 | $0.0163100 | $0.0163100 | $0.0141800 |
| 2018-09-15 | $0.0163100 | $0.0172900 | $0.0173100 | $0.0172600 |
| 2018-09-16 | $0.0172900 | $0.0118000 | $0.0178700 | $0.0118000 |
| 2018-09-17 | $0.0118000 | $0.0112700 | $0.0141900 | $0.0105100 |
| 2018-09-18 | $0.0112700 | $0.0125000 | $0.0125000 | $0.0118800 |
| 2018-09-19 | $0.0125000 | $0.0119400 | $0.0129700 | $0.0119400 |
| 2018-09-20 | $0.0119400 | $0.0136200 | $0.0136200 | $0.0127900 |
| 2018-09-21 | $0.0136200 | $0.0153600 | $0.0153600 | $0.0150100 |
| 2018-09-22 | $0.0153600 | $0.0141800 | $0.0149300 | $0.0137200 |
| 2018-09-23 | $0.0141800 | $0.0129600 | $0.0144000 | $0.0129600 |
| 2018-09-24 | $0.0129600 | $0.0121000 | $0.0138100 | $0.0120800 |
| 2018-09-25 | $0.0121000 | $0.0116400 | $0.0130600 | $0.0116400 |
| 2018-09-26 | $0.0116400 | $0.0126800 | $0.0127900 | $0.0113700 |
| 2018-09-27 | $0.0126800 | $0.0136800 | $0.0136800 | $0.0135600 |
| 2018-09-28 | $0.0136800 | $0.0132700 | $0.0144000 | $0.0118800 |
| 2018-09-29 | $0.0132700 | $0.0131900 | $0.0138600 | $0.0131900 |
| 2018-09-30 | $0.0131900 | $0.0134000 | $0.0147300 | $0.0132600 |
| 2018-10-01 | $0.0134000 | $0.0127700 | $0.0138500 | $0.0116600 |
| 2018-10-02 | $0.0127700 | $0.0111100 | $0.0124700 | $0.0107100 |
| 2018-10-03 | $0.0111100 | $0.0109800 | $0.0120500 | $0.0099210 |
| 2018-10-04 | $0.0109800 | $0.0102200 | $0.0110700 | $0.008893 |
| 2018-10-05 | $0.0102200 | $0.0100000 | $0.0112800 | $0.0100000 |
| 2018-10-06 | $0.0100000 | $0.0107800 | $0.0114700 | $0.009861 |
| 2018-10-07 | $0.0116600 | $0.0110800 | $0.0128700 | $0.0110600 |
| 2018-10-08 | $0.0110800 | $0.0117400 | $0.0117400 | $0.009357 |
| 2018-10-09 | $0.0117400 | $0.0105600 | $0.0116500 | $0.009873 |
| 2018-10-10 | $0.0105600 | $0.0102900 | $0.0109300 | $0.009686 |
| 2018-10-11 | $0.0102900 | $0.009207 | $0.009207 | $0.008675 |
| 2018-10-12 | $0.009207 | $0.008405 | $0.009505 | $0.008360 |
| 2018-10-13 | $0.008405 | $0.008866 | $0.008866 | $0.008499 |
| 2018-10-14 | $0.008866 | $0.008305 | $0.008775 | $0.008305 |
| 2018-10-15 | $0.008305 | $0.009486 | $0.009486 | $0.008978 |
| 2018-10-16 | $0.009486 | $0.009878 | $0.009878 | $0.008995 |
| 2018-10-17 | $0.009878 | $0.008449 | $0.009755 | $0.008449 |
| 2018-10-18 | $0.008449 | $0.008484 | $0.008545 | $0.008241 |
| 2018-10-19 | $0.008484 | $0.008216 | $0.008500 | $0.008114 |
| 2018-10-20 | $0.008216 | $0.008408 | $0.008408 | $0.008244 |
| 2018-10-21 | $0.008408 | $0.009808 | $0.009808 | $0.008355 |
| 2018-10-22 | $0.009808 | $0.009691 | $0.009752 | $0.009691 |
| 2018-10-23 | $0.009691 | $0.008629 | $0.009749 | $0.008627 |
| 2018-10-24 | $0.008629 | $0.009131 | $0.009131 | $0.008340 |
| 2018-10-25 | $0.009132 | $0.0100600 | $0.0110700 | $0.009055 |
| 2018-10-26 | $0.0100600 | $0.008948 | $0.0109800 | $0.008948 |
| 2018-10-27 | $0.008948 | $0.008639 | $0.009633 | $0.008639 |
| 2018-10-28 | $0.008639 | $0.007639 | $0.008740 | $0.007639 |
| 2018-10-29 | $0.007640 | $0.007846 | $0.007886 | $0.007338 |
| 2018-10-30 | $0.007846 | $0.007494 | $0.008672 | $0.007494 |
| 2018-10-31 | $0.007496 | $0.007558 | $0.007558 | $0.007558 |
| 2018-11-01 | $0.007558 | $0.008426 | $0.009241 | $0.007591 |
| 2018-11-02 | $0.008426 | $0.009488 | $0.009488 | $0.008523 |
| 2018-11-03 | $0.009488 | $0.0103500 | $0.0103500 | $0.008856 |
| 2018-11-04 | $0.0103500 | $0.0122300 | $0.0123800 | $0.009086 |
| 2018-11-05 | $0.0122300 | $0.0119500 | $0.0121400 | $0.0119500 |
| 2018-11-06 | $0.0119500 | $0.0125600 | $0.0125600 | $0.0125100 |
| 2018-11-07 | $0.0125600 | $0.0127600 | $0.0138400 | $0.0124700 |
| 2018-11-08 | $0.0127600 | $0.009762 | $0.0141500 | $0.009762 |
| 2018-11-09 | $0.009762 | $0.008480 | $0.0118300 | $0.008480 |
| 2018-11-10 | $0.008480 | $0.009578 | $0.009641 | $0.008582 |
| 2018-11-11 | $0.009578 | $0.0102300 | $0.0102300 | $0.009569 |
| 2018-11-12 | $0.0102300 | $0.0109600 | $0.0109600 | $0.0101800 |
| 2018-11-13 | $0.0109600 | $0.009578 | $0.0112100 | $0.009578 |
| 2018-11-14 | $0.009578 | $0.0103200 | $0.0103200 | $0.007656 |
| 2018-11-15 | $0.0103200 | $0.008913 | $0.0102600 | $0.007788 |
| 2018-11-16 | $0.008914 | $0.008113 | $0.008585 | $0.008113 |
| 2018-11-17 | $0.008113 | $0.009582 | $0.009582 | $0.008084 |
| 2018-11-18 | $0.009582 | $0.008877 | $0.0099420 | $0.008433 |
| 2018-11-19 | $0.008878 | $0.008542 | $0.008542 | $0.007411 |
| 2018-11-20 | $0.008540 | $0.007348 | $0.007533 | $0.007348 |
| 2018-11-21 | $0.007348 | $0.007121 | $0.007671 | $0.006461 |
| 2018-11-22 | $0.007121 | $0.005655 | $0.006742 | $0.005630 |
| 2018-11-23 | $0.005655 | $0.006872 | $0.006872 | $0.005589 |
| 2018-11-24 | $0.006872 | $0.005615 | $0.006765 | $0.005412 |
| 2018-11-25 | $0.005614 | $0.006141 | $0.007087 | $0.005814 |
| 2018-11-26 | $0.006137 | $0.0047690 | $0.005727 | $0.0033530 |
| 2018-11-27 | $0.0047690 | $0.0044630 | $0.0049920 | $0.0042750 |
| 2018-11-28 | $0.0044640 | $0.006446 | $0.006451 | $0.0049770 |
| 2018-11-29 | $0.006446 | $0.0047930 | $0.006163 | $0.0042060 |
| 2018-11-30 | $0.0047930 | $0.0047630 | $0.005531 | $0.0044700 |
| 2018-12-01 | $0.0047630 | $0.005368 | $0.005368 | $0.005001 |
| 2018-12-02 | $0.005368 | $0.005612 | $0.005612 | $0.005253 |
| 2018-12-03 | $0.005613 | $0.0046860 | $0.006515 | $0.0039500 |
| 2018-12-04 | $0.0046860 | $0.0046010 | $0.006600 | $0.0027460 |
| 2018-12-05 | $0.0046010 | $0.0044280 | $0.0047230 | $0.0042560 |
| 2018-12-06 | $0.0044280 | $0.0042140 | $0.0042140 | $0.0038160 |
| 2018-12-07 | $0.0042140 | $0.0046070 | $0.0048720 | $0.0043620 |
| 2018-12-08 | $0.0046070 | $0.0042890 | $0.0045000 | $0.0038310 |
| 2018-12-09 | $0.0042890 | $0.0040030 | $0.0044280 | $0.0040030 |
| 2018-12-10 | $0.0040030 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2018-12-11 | $0.0038460 | $0.005019 | $0.005019 | $0.0037330 |
| 2018-12-12 | $0.005019 | $0.0046350 | $0.005160 | $0.0038470 |
| 2018-12-13 | $0.0046350 | $0.0044490 | $0.0044490 | $0.0044230 |
| 2018-12-14 | $0.0044490 | $0.0044130 | $0.0048490 | $0.0043210 |
| 2018-12-15 | $0.0044130 | $0.0042470 | $0.0047780 | $0.0039270 |
| 2018-12-16 | $0.0042470 | $0.0047480 | $0.005115 | $0.0043040 |
| 2018-12-17 | $0.0047480 | $0.005326 | $0.005726 | $0.005306 |
| 2018-12-18 | $0.005326 | $0.0049170 | $0.005716 | $0.0049170 |
| 2018-12-19 | $0.0049170 | $0.005977 | $0.006038 | $0.0048300 |
| 2018-12-20 | $0.005977 | $0.006427 | $0.008127 | $0.006427 |
| 2018-12-21 | $0.006427 | $0.005308 | $0.006052 | $0.005297 |
| 2018-12-22 | $0.005308 | $0.005729 | $0.006036 | $0.005729 |
| 2018-12-23 | $0.005729 | $0.006762 | $0.009709 | $0.006368 |
| 2018-12-24 | $0.006762 | $0.007227 | $0.007241 | $0.007044 |
| 2018-12-25 | $0.007227 | $0.007244 | $0.007244 | $0.006720 |
| 2018-12-26 | $0.007244 | $0.007148 | $0.007333 | $0.007148 |
| 2018-12-27 | $0.007148 | $0.006291 | $0.006291 | $0.006291 |
| 2018-12-28 | $0.006291 | $0.006707 | $0.007811 | $0.006707 |
| 2018-12-29 | $0.006707 | $0.006453 | $0.006659 | $0.006453 |
| 2018-12-30 | $0.006453 | $0.006643 | $0.006643 | $0.006643 |
| 2018-12-31 | $0.006643 | $0.005914 | $0.006274 | $0.005593 |
| 2019-01-01 | $0.005914 | $0.006320 | $0.006334 | $0.006320 |
| 2019-01-02 | $0.006320 | $0.008204 | $0.008204 | $0.006936 |
| 2019-01-03 | $0.008204 | $0.007846 | $0.0105700 | $0.006291 |
| 2019-01-04 | $0.007846 | $0.007646 | $0.008457 | $0.007568 |
| 2019-01-05 | $0.007646 | $0.006827 | $0.007655 | $0.006718 |
| 2019-01-06 | $0.006827 | $0.007185 | $0.007185 | $0.006931 |
| 2019-01-07 | $0.007185 | $0.006844 | $0.006890 | $0.006814 |
| 2019-01-08 | $0.006844 | $0.008311 | $0.008311 | $0.006799 |
| 2019-01-09 | $0.008311 | $0.008314 | $0.008314 | $0.008193 |
| 2019-01-10 | $0.008314 | $0.007179 | $0.007179 | $0.005758 |
| 2019-01-11 | $0.007179 | $0.007426 | $0.007426 | $0.007083 |
| 2019-01-12 | $0.007426 | $0.007097 | $0.007348 | $0.007097 |
| 2019-01-13 | $0.007097 | $0.006574 | $0.006574 | $0.006574 |
| 2019-01-14 | $0.006574 | $0.007317 | $0.007317 | $0.007317 |
| 2019-01-15 | $0.007317 | $0.007152 | $0.007152 | $0.006837 |
| 2019-01-16 | $0.007152 | $0.007116 | $0.007695 | $0.007116 |
| 2019-01-17 | $0.007116 | $0.005765 | $0.007151 | $0.005765 |
| 2019-01-18 | $0.005765 | $0.006499 | $0.006499 | $0.005619 |
| 2019-01-19 | $0.006499 | $0.007404 | $0.007803 | $0.006729 |
| 2019-01-20 | $0.007404 | $0.007057 | $0.007069 | $0.007022 |
| 2019-01-21 | $0.007057 | $0.006957 | $0.006957 | $0.006957 |
| 2019-01-22 | $0.006957 | $0.005527 | $0.007183 | $0.005527 |
| 2019-01-23 | $0.005527 | $0.007031 | $0.007195 | $0.005455 |
| 2019-01-24 | $0.007031 | $0.007203 | $0.008804 | $0.007038 |
| 2019-01-25 | $0.007203 | $0.007094 | $0.007094 | $0.007094 |
| 2019-01-26 | $0.007094 | $0.005886 | $0.007131 | $0.005595 |
| 2019-01-27 | $0.005886 | $0.006714 | $0.006916 | $0.005681 |
| 2019-01-28 | $0.006714 | $0.005946 | $0.006360 | $0.005871 |
| 2019-01-29 | $0.005946 | $0.005856 | $0.005856 | $0.005856 |
| 2019-01-30 | $0.005856 | $0.006095 | $0.006095 | $0.006095 |
| 2019-01-31 | $0.006095 | $0.005975 | $0.005975 | $0.005975 |
| 2019-02-01 | $0.005975 | $0.005983 | $0.005983 | $0.005983 |
| 2019-02-02 | $0.005983 | $0.005583 | $0.008314 | $0.005583 |
| 2019-02-03 | $0.005583 | $0.005425 | $0.005425 | $0.005393 |
| 2019-02-04 | $0.005425 | $0.005217 | $0.006339 | $0.0045860 |
| 2019-02-05 | $0.005217 | $0.0043410 | $0.005218 | $0.0039030 |
| 2019-02-06 | $0.0043410 | $0.0042430 | $0.0042430 | $0.0042320 |
| 2019-02-07 | $0.0042430 | $0.0044220 | $0.0044220 | $0.0042350 |
| 2019-02-08 | $0.0044220 | $0.005389 | $0.005389 | $0.005066 |
| 2019-02-09 | $0.005389 | $0.0048260 | $0.005423 | $0.0044680 |
| 2019-02-10 | $0.0048260 | $0.005400 | $0.005400 | $0.005073 |
| 2019-02-11 | $0.005400 | $0.005398 | $0.005398 | $0.0049510 |
| 2019-02-12 | $0.005398 | $0.005997 | $0.008228 | $0.005482 |
| 2019-02-13 | $0.005997 | $0.005981 | $0.005981 | $0.005981 |
| 2019-02-14 | $0.005981 | $0.008121 | $0.008121 | $0.005910 |
| 2019-02-15 | $0.008121 | $0.006528 | $0.008200 | $0.005316 |
| 2019-02-16 | $0.006528 | $0.006594 | $0.006594 | $0.006594 |
| 2019-02-17 | $0.006594 | $0.007184 | $0.007184 | $0.007184 |
| 2019-02-18 | $0.007184 | $0.007133 | $0.007839 | $0.007133 |
| 2019-02-19 | $0.007133 | $0.009686 | $0.009686 | $0.007029 |
| 2019-02-20 | $0.009686 | $0.008954 | $0.0100100 | $0.008954 |
| 2019-02-21 | $0.008954 | $0.008782 | $0.008782 | $0.008782 |
| 2019-02-22 | $0.008782 | $0.009686 | $0.009686 | $0.008807 |
| 2019-02-23 | $0.009686 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-24 | $0.0103600 | $0.006718 | $0.008671 | $0.006069 |
| 2019-02-25 | $0.006718 | $0.006683 | $0.007000 | $0.006683 |
| 2019-02-26 | $0.006683 | $0.006095 | $0.007147 | $0.005349 |
| 2019-02-27 | $0.006095 | $0.006847 | $0.008659 | $0.005314 |
| 2019-02-28 | $0.006847 | $0.006815 | $0.006865 | $0.005734 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.006561 | $0.006561 | $0.006429 |
| 2019-03-04 | $0.006561 | $0.005689 | $0.006322 | $0.005372 |
| 2019-03-05 | $0.005689 | $0.006207 | $0.006879 | $0.006207 |
| 2019-03-06 | $0.006207 | $0.006232 | $0.006232 | $0.006232 |
| 2019-03-07 | $0.006232 | $0.007423 | $0.007423 | $0.006194 |
| 2019-03-08 | $0.008161 | $0.005943 | $0.007970 | $0.005511 |
| 2019-03-09 | $0.005943 | $0.006112 | $0.006112 | $0.006112 |
| 2019-03-10 | $0.006112 | $0.006028 | $0.006028 | $0.006028 |
| 2019-03-11 | $0.006028 | $0.006113 | $0.006113 | $0.005904 |
| 2019-03-12 | $0.006113 | $0.006151 | $0.006151 | $0.006151 |
| 2019-03-13 | $0.006151 | $0.006304 | $0.006304 | $0.006086 |
| 2019-03-14 | $0.006304 | $0.006302 | $0.006302 | $0.006302 |
| 2019-03-15 | $0.006302 | $0.006660 | $0.006760 | $0.006242 |
| 2019-03-16 | $0.006660 | $0.006842 | $0.007938 | $0.006792 |
| 2019-03-17 | $0.006842 | $0.007057 | $0.007403 | $0.006748 |
| 2019-03-18 | $0.007057 | $0.006971 | $0.008310 | $0.006949 |
| 2019-03-19 | $0.006971 | $0.007019 | $0.007019 | $0.007019 |
| 2019-03-20 | $0.007019 | $0.007489 | $0.007489 | $0.007057 |
| 2019-03-21 | $0.007489 | $0.007144 | $0.007243 | $0.007144 |
| 2019-03-22 | $0.007144 | $0.007205 | $0.007205 | $0.007205 |
| 2019-03-23 | $0.007205 | $0.007256 | $0.007256 | $0.007256 |
| 2019-03-24 | $0.007256 | $0.007176 | $0.007176 | $0.007176 |
| 2019-03-25 | $0.007176 | $0.007057 | $0.007057 | $0.007057 |
| 2019-03-26 | $0.007057 | $0.005715 | $0.007074 | $0.005715 |
| 2019-03-27 | $0.005715 | $0.006731 | $0.006731 | $0.005968 |
| 2019-03-28 | $0.006731 | $0.005674 | $0.006643 | $0.005674 |
| 2019-03-29 | $0.005674 | $0.006932 | $0.006932 | $0.005921 |
| 2019-03-30 | $0.006932 | $0.006593 | $0.006878 | $0.006593 |
| 2019-03-31 | $0.006593 | $0.007344 | $0.007344 | $0.006552 |
| 2019-04-01 | $0.007344 | $0.006614 | $0.007315 | $0.006383 |
| 2019-04-02 | $0.006614 | $0.009160 | $0.009160 | $0.007691 |
| 2019-04-03 | $0.009160 | $0.008507 | $0.008952 | $0.007268 |
| 2019-04-04 | $0.008507 | $0.008779 | $0.008779 | $0.008239 |
| 2019-04-05 | $0.008779 | $0.008925 | $0.009241 | $0.008887 |
| 2019-04-06 | $0.008925 | $0.008919 | $0.008919 | $0.008919 |
| 2019-04-07 | $0.008919 | $0.009418 | $0.009418 | $0.009418 |
| 2019-04-08 | $0.009418 | $0.0100600 | $0.0100600 | $0.009053 |
| 2019-04-09 | $0.0100600 | $0.009034 | $0.009793 | $0.009034 |
| 2019-04-10 | $0.009034 | $0.008568 | $0.009089 | $0.008568 |
| 2019-04-11 | $0.008568 | $0.007857 | $0.007981 | $0.007857 |
| 2019-04-12 | $0.007857 | $0.007405 | $0.007825 | $0.007405 |
| 2019-04-13 | $0.007405 | $0.006897 | $0.009024 | $0.006897 |
| 2019-04-14 | $0.006897 | $0.007071 | $0.007230 | $0.007071 |
| 2019-04-15 | $0.007071 | $0.006927 | $0.007791 | $0.006720 |
| 2019-04-16 | $0.006927 | $0.007148 | $0.008866 | $0.007113 |
| 2019-04-17 | $0.007148 | $0.007153 | $0.007153 | $0.007153 |
| 2019-04-18 | $0.007153 | $0.007855 | $0.007855 | $0.007478 |
| 2019-04-19 | $0.007855 | $0.007834 | $0.008881 | $0.007834 |
| 2019-04-20 | $0.007834 | $0.007826 | $0.007826 | $0.007826 |
| 2019-04-21 | $0.007826 | $0.007662 | $0.008685 | $0.007662 |
| 2019-04-22 | $0.007662 | $0.007304 | $0.007801 | $0.007206 |
| 2019-04-23 | $0.007304 | $0.007618 | $0.007736 | $0.006826 |
| 2019-04-24 | $0.007618 | $0.006476 | $0.007705 | $0.006476 |
| 2019-04-25 | $0.006476 | $0.005967 | $0.005967 | $0.005967 |
| 2019-04-26 | $0.005967 | $0.006102 | $0.006102 | $0.006102 |
| 2019-04-27 | $0.006102 | $0.006176 | $0.006176 | $0.006176 |
| 2019-04-28 | $0.006190 | $0.005935 | $0.007122 | $0.005905 |
| 2019-04-29 | $0.005935 | $0.006138 | $0.006138 | $0.005884 |
| 2019-04-30 | $0.006138 | $0.007103 | $0.007103 | $0.006419 |
| 2019-05-01 | $0.007103 | $0.006975 | $0.006975 | $0.006975 |
| 2019-05-02 | $0.006975 | $0.006969 | $0.006969 | $0.006969 |
| 2019-05-03 | $0.006969 | $0.007263 | $0.007270 | $0.006945 |
| 2019-05-04 | $0.007263 | $0.006217 | $0.007063 | $0.006217 |
| 2019-05-05 | $0.006217 | $0.006361 | $0.006361 | $0.006230 |
| 2019-05-06 | $0.006361 | $0.006740 | $0.006750 | $0.006740 |
| 2019-05-07 | $0.006740 | $0.006406 | $0.006541 | $0.006406 |
| 2019-05-08 | $0.006406 | $0.006514 | $0.006514 | $0.006514 |
| 2019-05-09 | $0.006514 | $0.006496 | $0.006501 | $0.006493 |
| 2019-05-10 | $0.006496 | $0.005755 | $0.006558 | $0.005755 |
| 2019-05-11 | $0.005755 | $0.007097 | $0.007299 | $0.006420 |
| 2019-05-12 | $0.007097 | $0.007716 | $0.009219 | $0.006280 |
| 2019-05-13 | $0.007716 | $0.008331 | $0.0125400 | $0.007442 |
| 2019-05-14 | $0.008331 | $0.009403 | $0.0108800 | $0.009238 |
| 2019-05-15 | $0.009403 | $0.0099460 | $0.0111500 | $0.0099460 |
| 2019-05-16 | $0.0099460 | $0.0105800 | $0.0131200 | $0.008831 |
| 2019-05-17 | $0.0105800 | $0.009088 | $0.009794 | $0.009088 |
| 2019-05-18 | $0.009088 | $0.009358 | $0.0105900 | $0.008423 |
| 2019-05-19 | $0.009358 | $0.0109600 | $0.0118700 | $0.008714 |
| 2019-05-20 | $0.0109600 | $0.0120200 | $0.0120200 | $0.009832 |
| 2019-05-21 | $0.0120200 | $0.0100200 | $0.0121600 | $0.0100200 |
| 2019-05-22 | $0.0100200 | $0.008132 | $0.009568 | $0.008127 |
| 2019-05-23 | $0.008132 | $0.007154 | $0.009716 | $0.005283 |
| 2019-05-24 | $0.007154 | $0.007676 | $0.0109800 | $0.006103 |
| 2019-05-25 | $0.007676 | $0.008048 | $0.009288 | $0.006068 |
| 2019-05-26 | $0.008048 | $0.0099310 | $0.0099310 | $0.008584 |
| 2019-05-27 | $0.0099310 | $0.009487 | $0.0106000 | $0.008699 |
| 2019-05-28 | $0.009487 | $0.009430 | $0.009474 | $0.008868 |
| 2019-05-29 | $0.009430 | $0.008630 | $0.009366 | $0.008627 |
| 2019-05-30 | $0.008630 | $0.008142 | $0.008351 | $0.008142 |
| 2019-05-31 | $0.008142 | $0.008557 | $0.008557 | $0.008557 |
| 2019-06-01 | $0.008557 | $0.008471 | $0.008471 | $0.008471 |
| 2019-06-02 | $0.008471 | $0.008618 | $0.008618 | $0.008618 |
| 2019-06-03 | $0.008618 | $0.008836 | $0.009762 | $0.007988 |
| 2019-06-04 | $0.008836 | $0.008299 | $0.008549 | $0.008299 |
| 2019-06-05 | $0.008299 | $0.009556 | $0.009556 | $0.008473 |
| 2019-06-06 | $0.009556 | $0.009246 | $0.0109100 | $0.008700 |
| 2019-06-07 | $0.009246 | $0.009133 | $0.009250 | $0.009133 |
| 2019-06-08 | $0.009133 | $0.008947 | $0.008947 | $0.008945 |
| 2019-06-09 | $0.008947 | $0.008473 | $0.009162 | $0.008473 |
| 2019-06-10 | $0.008473 | $0.009217 | $0.009217 | $0.009078 |
| 2019-06-11 | $0.009217 | $0.007267 | $0.009412 | $0.007210 |
| 2019-06-12 | $0.007267 | $0.009075 | $0.009075 | $0.007797 |
| 2019-06-13 | $0.009075 | $0.008801 | $0.008801 | $0.008801 |
| 2019-06-14 | $0.008801 | $0.009276 | $0.009276 | $0.009100 |
| 2019-06-15 | $0.009276 | $0.009468 | $0.009468 | $0.009468 |
| 2019-06-16 | $0.009468 | $0.008781 | $0.009444 | $0.008781 |
| 2019-06-17 | $0.008781 | $0.008957 | $0.008957 | $0.008957 |
| 2019-06-18 | $0.008957 | $0.008649 | $0.008649 | $0.008649 |
| 2019-06-19 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2019-06-20 | $0.008797 | $0.008901 | $0.008901 | $0.008901 |
| 2019-06-21 | $0.008901 | $0.009680 | $0.009680 | $0.009680 |
| 2019-06-22 | $0.009680 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-06-23 | $0.0101200 | $0.009375 | $0.0100500 | $0.009375 |
| 2019-06-24 | $0.009375 | $0.009492 | $0.009492 | $0.009492 |
| 2019-06-25 | $0.009492 | $0.009654 | $0.009654 | $0.009654 |
| 2019-06-26 | $0.009654 | $0.007553 | $0.0101800 | $0.006719 |
| 2019-06-27 | $0.007553 | $0.008216 | $0.008216 | $0.006655 |
| 2019-06-28 | $0.008216 | $0.008164 | $0.008644 | $0.008164 |
| 2019-06-29 | $0.008164 | $0.009520 | $0.009520 | $0.008374 |
| 2019-06-30 | $0.009520 | $0.006885 | $0.008704 | $0.006885 |
| 2019-07-01 | $0.006885 | $0.006957 | $0.008825 | $0.006948 |
| 2019-07-02 | $0.006957 | $0.005628 | $0.008740 | $0.0044030 |
| 2019-07-03 | $0.005628 | $0.005765 | $0.006385 | $0.005379 |
| 2019-07-04 | $0.005765 | $0.008363 | $0.008363 | $0.005039 |
| 2019-07-05 | $0.008363 | $0.007713 | $0.008505 | $0.005315 |
| 2019-07-06 | $0.007713 | $0.005241 | $0.008121 | $0.005126 |
| 2019-07-07 | $0.005241 | $0.005788 | $0.007578 | $0.005516 |
| 2019-07-08 | $0.005788 | $0.008106 | $0.008109 | $0.005800 |
| 2019-07-09 | $0.008106 | $0.006586 | $0.007965 | $0.006586 |
| 2019-07-10 | $0.006586 | $0.006174 | $0.006263 | $0.006174 |
| 2019-07-11 | $0.006174 | $0.005796 | $0.005796 | $0.005744 |
| 2019-07-12 | $0.005796 | $0.007039 | $0.007039 | $0.005897 |
| 2019-07-13 | $0.007039 | $0.005898 | $0.006874 | $0.005844 |
| 2019-07-14 | $0.005898 | $0.005184 | $0.005184 | $0.0049600 |
| 2019-07-15 | $0.005184 | $0.005402 | $0.006103 | $0.005229 |
| 2019-07-16 | $0.005402 | $0.005294 | $0.005294 | $0.0047050 |
| 2019-07-17 | $0.005294 | $0.005069 | $0.005629 | $0.0049460 |
| 2019-07-18 | $0.005069 | $0.006507 | $0.006507 | $0.0049080 |
| 2019-07-19 | $0.006507 | $0.006528 | $0.006528 | $0.006368 |
| 2019-07-20 | $0.006528 | $0.006861 | $0.006861 | $0.006747 |
| 2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006395 |
| 2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
| 2019-07-24 | $0.006366 | $0.005211 | $0.006500 | $0.005211 |
| 2019-07-25 | $0.005211 | $0.005608 | $0.005667 | $0.005277 |
| 2019-07-26 | $0.005608 | $0.005408 | $0.005604 | $0.005095 |
| 2019-07-27 | $0.005408 | $0.0046430 | $0.005718 | $0.0046430 |
| 2019-07-28 | $0.0046430 | $0.0042480 | $0.0047320 | $0.0040690 |
| 2019-07-29 | $0.0042480 | $0.0044270 | $0.005239 | $0.0037630 |
| 2019-07-30 | $0.0044270 | $0.0047230 | $0.0048680 | $0.0042190 |
| 2019-07-31 | $0.0047230 | $0.0043650 | $0.0049950 | $0.0043650 |
| 2019-08-01 | $0.0043650 | $0.0044440 | $0.0044510 | $0.0042550 |
| 2019-08-03 | $0.0047890 | $0.005100 | $0.005100 | $0.0048780 |
| 2019-08-04 | $0.005100 | $0.005119 | $0.005119 | $0.005100 |
| 2019-08-10 | $0.005687 | $0.005306 | $0.005570 | $0.005306 |
| 2019-08-11 | $0.005306 | $0.005303 | $0.005306 | $0.005303 |
| 2019-08-17 | $0.005347 | $0.005353 | $0.005353 | $0.005353 |
| 2019-08-18 | $0.005353 | $0.005385 | $0.005385 | $0.005353 |
| 2019-08-24 | $0.006073 | $0.0049720 | $0.005966 | $0.0049720 |
| 2019-08-25 | $0.0049720 | $0.0049620 | $0.0049720 | $0.0049620 |
| 2019-08-31 | $0.0043820 | $0.005280 | $0.005516 | $0.0043090 |
| 2019-09-01 | $0.005280 | $0.005276 | $0.005280 | $0.005276 |
| 2019-09-07 | $0.0042370 | $0.0049930 | $0.005387 | $0.0044480 |
| 2019-09-08 | $0.0049930 | $0.005011 | $0.005011 | $0.0049930 |
| 2019-09-14 | $0.0045840 | $0.005785 | $0.006239 | $0.0047680 |
| 2019-09-15 | $0.005785 | $0.005811 | $0.005811 | $0.005785 |
| 2019-09-21 | $0.006969 | $0.006881 | $0.006881 | $0.006881 |
| 2019-09-22 | $0.006881 | $0.006882 | $0.006882 | $0.006881 |
| 2019-09-28 | $0.0048650 | $0.006101 | $0.006101 | $0.0043520 |
| 2019-09-29 | $0.006101 | $0.006127 | $0.006127 | $0.006101 |
| 2019-10-05 | $0.006372 | $0.006844 | $0.006844 | $0.006175 |
| 2019-10-06 | $0.006844 | $0.006865 | $0.006865 | $0.006844 |
| 2019-10-12 | $0.005428 | $0.0047200 | $0.005864 | $0.0047200 |
| 2019-10-13 | $0.0047200 | $0.0047420 | $0.0047420 | $0.0047200 |
| 2019-10-19 | $0.005053 | $0.005028 | $0.005459 | $0.0048310 |
| 2019-10-20 | $0.005028 | $0.005056 | $0.005056 | $0.005028 |
| 2019-10-26 | $0.006274 | $0.006810 | $0.006810 | $0.006152 |
| 2019-10-27 | $0.006810 | $0.006896 | $0.006896 | $0.006810 |
| 2019-11-02 | $0.006122 | $0.006199 | $0.006596 | $0.006107 |
| 2019-11-03 | $0.006199 | $0.006218 | $0.006218 | $0.006199 |
| 2019-11-09 | $0.007690 | $0.007866 | $0.007866 | $0.007757 |
| 2019-11-10 | $0.007866 | $0.007848 | $0.007866 | $0.007848 |
| 2019-11-16 | $0.009295 | $0.007791 | $0.0121200 | $0.007791 |
| 2019-11-17 | $0.007791 | $0.008019 | $0.008019 | $0.007791 |
| 2019-11-23 | $0.005949 | $0.005944 | $0.007628 | $0.005646 |
| 2019-11-24 | $0.005944 | $0.005969 | $0.005969 | $0.005944 |
| 2019-11-30 | $0.006759 | $0.006733 | $0.006733 | $0.006582 |
| 2019-12-01 | $0.006733 | $0.006727 | $0.006733 | $0.006727 |
| 2019-12-07 | $0.005381 | $0.005487 | $0.005487 | $0.005352 |
| 2019-12-08 | $0.005487 | $0.005466 | $0.005487 | $0.005466 |
| 2019-12-14 | $0.005809 | $0.005683 | $0.005683 | $0.005683 |
| 2019-12-15 | $0.005683 | $0.005665 | $0.005683 | $0.005665 |
| 2019-12-21 | $0.0044360 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-12-22 | $0.0044080 | $0.0044030 | $0.0044080 | $0.0044030 |
| 2019-12-28 | $0.0042630 | $0.0042750 | $0.0048920 | $0.0042750 |
| 2019-12-29 | $0.0042750 | $0.0042680 | $0.0042750 | $0.0042680 |
| 2020-01-04 | $0.005211 | $0.005222 | $0.005222 | $0.005222 |
| 2020-01-05 | $0.005222 | $0.005235 | $0.005235 | $0.005222 |
| 2020-01-11 | $0.0040950 | $0.0042800 | $0.0048450 | $0.0039570 |
| 2020-01-12 | $0.0042800 | $0.0042320 | $0.0042800 | $0.0042320 |
| 2020-01-18 | $0.0047680 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-01-19 | $0.0049690 | $0.0048890 | $0.0049690 | $0.0048890 |
| 2020-01-25 | $0.0043850 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-01-26 | $0.0043410 | $0.0043320 | $0.0043410 | $0.0043320 |
| 2020-02-01 | $0.008627 | $0.007146 | $0.008793 | $0.005460 |
| 2020-02-02 | $0.007146 | $0.007147 | $0.007147 | $0.007146 |
| 2020-02-08 | $0.0113700 | $0.008955 | $0.0114200 | $0.008955 |
| 2020-02-09 | $0.008955 | $0.008935 | $0.008955 | $0.008935 |
| 2020-02-15 | $0.006982 | $0.0101800 | $0.0101800 | $0.006532 |
| 2020-02-16 | $0.0101800 | $0.0100100 | $0.0101800 | $0.0100100 |
| 2020-02-22 | $0.009213 | $0.009207 | $0.009304 | $0.009207 |
| 2020-02-23 | $0.009207 | $0.009201 | $0.009207 | $0.009201 |
| 2020-02-29 | $0.006827 | $0.007949 | $0.007949 | $0.006708 |
| 2020-03-01 | $0.007949 | $0.007818 | $0.007949 | $0.007818 |
| 2020-03-07 | $0.008105 | $0.008417 | $0.008417 | $0.007456 |
| 2020-03-08 | $0.008417 | $0.008224 | $0.008417 | $0.008224 |
| 2020-03-14 | $0.0037790 | $0.005044 | $0.005044 | $0.0034830 |
| 2020-03-15 | $0.005044 | $0.0049300 | $0.005044 | $0.0049300 |
| 2020-03-21 | $0.0039100 | $0.0035310 | $0.0039030 | $0.0034690 |
| 2020-03-22 | $0.0035310 | $0.0035180 | $0.0035310 | $0.0035180 |
| 2020-03-28 | $0.006426 | $0.006687 | $0.006687 | $0.006417 |
| 2020-03-29 | $0.006687 | $0.006697 | $0.006697 | $0.006687 |
| 2020-04-04 | $0.007201 | $0.0046900 | $0.007356 | $0.0046900 |
| 2020-04-05 | $0.0046900 | $0.0047060 | $0.0047060 | $0.0046900 |
| 2020-04-11 | $0.005724 | $0.0047190 | $0.005744 | $0.0047190 |
| 2020-04-12 | $0.0047190 | $0.0047430 | $0.0047430 | $0.0047190 |
| 2020-04-18 | $0.0184700 | $0.0268900 | $0.0278000 | $0.0202800 |
| 2020-04-19 | $0.0268900 | $0.0269800 | $0.0269800 | $0.0268900 |
| 2020-04-25 | $0.0249600 | $0.0330500 | $0.0330500 | $0.0256600 |
| 2020-04-26 | $0.0330500 | $0.0329700 | $0.0330500 | $0.0329700 |
| 2020-05-02 | $0.0364600 | $0.0343700 | $0.0368300 | $0.0197500 |
| 2020-05-03 | $0.0343700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-05-09 | $0.0275000 | $0.0283200 | $0.0285900 | $0.0262600 |
| 2020-05-10 | $0.0283200 | $0.0282500 | $0.0283200 | $0.0282500 |
| 2020-05-16 | $0.0241900 | $0.0259100 | $0.0259100 | $0.0187900 |
| 2020-05-17 | $0.0259100 | $0.0258400 | $0.0259100 | $0.0258400 |
| 2020-05-23 | $0.0242500 | $0.0273700 | $0.0273700 | $0.0240600 |
| 2020-05-24 | $0.0273700 | $0.0273100 | $0.0273700 | $0.0273100 |
| 2020-05-30 | $0.0198700 | $0.0248700 | $0.0248700 | $0.0219500 |
| 2020-05-31 | $0.0248700 | $0.0248100 | $0.0248700 | $0.0248100 |
| 2020-06-06 | $0.0214000 | $0.0205800 | $0.0215700 | $0.0194500 |
| 2020-06-07 | $0.0205800 | $0.0205600 | $0.0205800 | $0.0205600 |
| 2020-06-13 | $0.0199700 | $0.0211300 | $0.0211300 | $0.0184800 |
| 2020-06-14 | $0.0211300 | $0.0211200 | $0.0211300 | $0.0211200 |
| 2020-06-20 | $0.0189800 | $0.0179700 | $0.0190900 | $0.0179700 |
| 2020-06-21 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179700 |
| 2020-06-27 | $0.0179000 | $0.0157100 | $0.0172200 | $0.0157100 |
| 2020-06-28 | $0.0157100 | $0.0156600 | $0.0157100 | $0.0156600 |
| 2020-07-11 | $0.0147500 | $0.0139400 | $0.0163000 | $0.0139200 |
| 2020-07-12 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139400 |
| 2020-07-18 | $0.0150300 | $0.0160700 | $0.0185100 | $0.0152300 |
| 2020-07-19 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-07-25 | $0.0191700 | $0.0195600 | $0.0209500 | $0.0195600 |
| 2020-07-26 | $0.0195600 | $0.0195200 | $0.0195600 | $0.0195200 |
| 2020-08-01 | $0.0230900 | $0.0190500 | $0.0258000 | $0.0189700 |
| 2020-08-02 | $0.0190500 | $0.0191200 | $0.0191200 | $0.0190500 |
| 2020-08-08 | $0.0184500 | $0.0181900 | $0.0186600 | $0.0164300 |
| 2020-08-09 | $0.0181900 | $0.0182600 | $0.0182600 | $0.0181900 |
| 2020-08-15 | $0.0284500 | $0.0268000 | $0.0393300 | $0.0259600 |
| 2020-08-16 | $0.0268000 | $0.0268400 | $0.0268400 | $0.0268000 |
| 2020-08-22 | $0.0238600 | $0.0251900 | $0.0273600 | $0.0234200 |
| 2020-08-23 | $0.0251900 | $0.0252600 | $0.0252600 | $0.0251900 |
| 2020-08-29 | $0.0161300 | $0.0191000 | $0.0191000 | $0.0162700 |
| 2020-08-30 | $0.0191000 | $0.0191100 | $0.0191100 | $0.0191000 |
| 2020-09-05 | $0.0166900 | $0.0140900 | $0.0147200 | $0.0130400 |
| 2020-09-06 | $0.0140900 | $0.0139300 | $0.0140900 | $0.0139300 |
| 2020-09-12 | $0.0158800 | $0.0194400 | $0.0237600 | $0.0161200 |
| 2020-09-13 | $0.0194400 | $0.0193900 | $0.0194400 | $0.0193900 |
| 2020-09-19 | $0.0236000 | $0.0170200 | $0.0236400 | $0.0170200 |
| 2020-09-20 | $0.0170200 | $0.0170100 | $0.0170200 | $0.0170100 |
| 2020-09-26 | $0.0133700 | $0.0134200 | $0.0134200 | $0.0119100 |
| 2020-09-27 | $0.0134200 | $0.0134300 | $0.0134300 | $0.0134200 |
| 2020-10-03 | $0.009519 | $0.0110800 | $0.0110800 | $0.009497 |
| 2020-10-04 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-10-10 | $0.007962 | $0.0105100 | $0.0105100 | $0.008137 |
| 2020-10-11 | $0.0105100 | $0.0105200 | $0.0105200 | $0.0105100 |
| 2020-10-17 | $0.0106500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-18 | $0.0106900 | $0.0106800 | $0.0106900 | $0.0106800 |
| 2020-10-24 | $0.0106600 | $0.0144300 | $0.0144300 | $0.0107400 |
| 2020-10-25 | $0.0144300 | $0.0144200 | $0.0144300 | $0.0144200 |
Description
ShipChain Crypto ICO Description
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
Technologie
ShipChain Crypto Technology
Sorry, detailed technology about ShipChain is not currently available
Eigenschaften
ShipChain Crypto Features
Sorry, detailed features about ShipChain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen