SRC Coin Values SRC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteSecureCoin Crypto Coin Rank 1987
Webseite
Weißes Papier
10,604,393 SRC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SecureCoin
SecureCoin valuesUSD Preis $ 0.0003
$ 0.0003
SecureCoin BTC Preis 0.00000003
0.00000003
SecureCoin 24h Vol $ 0
$ 0
SecureCoin Marktkapitalisierung $ 2,720
$ 2,720
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute SecureCoin Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. SecureCoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SecureCoin wurde gehandelt Krypto-Austausch. Erhalten SecureCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SecureCoin
Symbol
SRC
Algorithmus
Scrypt
BTC Preis
0.00000003 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
10,604,393 SRC
1h
0 %
24h
0 %
7d
0 %
Twitter
Webseite
Share SecureCoin Price
SRC Diagramme
SecureCoin Preis Diagramme
SRC Hoch / Niedrig Preis Chart
SecureCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SecureCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-12-02 | $0.0166700 | $0.0168200 | $0.0169400 | $0.0167600 |
| 2014-12-03 | $0.0168200 | $0.0166600 | $0.0167700 | $0.0164000 |
| 2014-12-04 | $0.0166600 | $0.0163500 | $0.0169000 | $0.0161800 |
| 2014-12-05 | $0.0163500 | $0.0166200 | $0.0173000 | $0.0166200 |
| 2014-12-06 | $0.0166200 | $0.0164800 | $0.0168600 | $0.0164600 |
| 2014-12-07 | $0.0164800 | $0.0166400 | $0.0172400 | $0.0164900 |
| 2014-12-08 | $0.0166400 | $0.0161700 | $0.0164600 | $0.0161300 |
| 2014-12-09 | $0.0161700 | $0.0162000 | $0.0169100 | $0.0155600 |
| 2014-12-10 | $0.0162000 | $0.0162700 | $0.0166500 | $0.0159800 |
| 2014-12-11 | $0.0162700 | $0.0158200 | $0.0166900 | $0.0157300 |
| 2014-12-12 | $0.0158200 | $0.0159100 | $0.0162500 | $0.0154600 |
| 2014-12-13 | $0.0159100 | $0.0162400 | $0.0167200 | $0.0156800 |
| 2014-12-14 | $0.0162400 | $0.0159800 | $0.0164800 | $0.0159300 |
| 2014-12-15 | $0.0159800 | $0.0159200 | $0.0162000 | $0.0157500 |
| 2014-12-16 | $0.0159200 | $0.0147000 | $0.0153800 | $0.0146900 |
| 2014-12-17 | $0.0147000 | $0.0139200 | $0.0147200 | $0.0139200 |
| 2014-12-18 | $0.0139200 | $0.0135000 | $0.0144500 | $0.0132700 |
| 2014-12-19 | $0.0135000 | $0.0138200 | $0.0149900 | $0.0137400 |
| 2014-12-20 | $0.0138200 | $0.0145400 | $0.0161900 | $0.0143700 |
| 2014-12-21 | $0.0145400 | $0.0143600 | $0.0161300 | $0.0142000 |
| 2014-12-22 | $0.0143600 | $0.0148900 | $0.0164900 | $0.0147300 |
| 2014-12-23 | $0.0148900 | $0.0149200 | $0.0160400 | $0.0147800 |
| 2014-12-24 | $0.0149200 | $0.0148300 | $0.0163500 | $0.0142300 |
| 2014-12-25 | $0.0148300 | $0.0146800 | $0.0175100 | $0.0146100 |
| 2014-12-26 | $0.0146800 | $0.0155200 | $0.0178000 | $0.0151900 |
| 2014-12-27 | $0.0155200 | $0.0153500 | $0.0163900 | $0.0148300 |
| 2014-12-28 | $0.0153500 | $0.0161500 | $0.0168900 | $0.0154100 |
| 2014-12-29 | $0.0161500 | $0.0163300 | $0.0172800 | $0.0158700 |
| 2014-12-30 | $0.0163300 | $0.0166500 | $0.0174300 | $0.0160300 |
| 2014-12-31 | $0.0166500 | $0.0184600 | $0.0190900 | $0.0170300 |
| 2015-01-01 | $0.0184600 | $0.0165600 | $0.0182600 | $0.0165300 |
| 2015-01-02 | $0.0165600 | $0.0176200 | $0.0181200 | $0.0165800 |
| 2015-01-03 | $0.0176200 | $0.0146400 | $0.0160800 | $0.0145100 |
| 2015-01-04 | $0.0146400 | $0.0137700 | $0.0148200 | $0.0135000 |
| 2015-01-05 | $0.0137700 | $0.0144300 | $0.0162200 | $0.0142900 |
| 2015-01-06 | $0.0144300 | $0.0149000 | $0.0160300 | $0.0148200 |
| 2015-01-07 | $0.0149000 | $0.0154600 | $0.0167200 | $0.0153700 |
| 2015-01-08 | $0.0154600 | $0.0148400 | $0.0158500 | $0.0148400 |
| 2015-01-09 | $0.0148400 | $0.0152900 | $0.0161400 | $0.0151200 |
| 2015-01-10 | $0.0152900 | $0.0145100 | $0.0151700 | $0.0145100 |
| 2015-01-11 | $0.0145100 | $0.0129800 | $0.0140500 | $0.0129800 |
| 2015-01-12 | $0.0129800 | $0.0131000 | $0.0139100 | $0.0130900 |
| 2015-01-13 | $0.0131000 | $0.0101300 | $0.0115100 | $0.0101000 |
| 2015-01-14 | $0.0101300 | $0.008098 | $0.009265 | $0.007547 |
| 2015-01-15 | $0.008098 | $0.0105000 | $0.0122000 | $0.0103000 |
| 2015-01-16 | $0.0105000 | $0.0106900 | $0.0122800 | $0.0103500 |
| 2015-01-17 | $0.0106900 | $0.0107800 | $0.0111600 | $0.0100100 |
| 2015-01-18 | $0.0107800 | $0.0109500 | $0.0121100 | $0.0107900 |
| 2015-01-19 | $0.0109500 | $0.0117100 | $0.0144300 | $0.0112300 |
| 2015-01-20 | $0.0117100 | $0.0117800 | $0.0145000 | $0.0113900 |
| 2015-01-21 | $0.0117800 | $0.0131200 | $0.0158200 | $0.0127500 |
| 2015-01-22 | $0.0131200 | $0.0138700 | $0.0172200 | $0.0130300 |
| 2015-01-23 | $0.0138700 | $0.0131800 | $0.0151900 | $0.0131200 |
| 2015-01-24 | $0.0131800 | $0.0140500 | $0.0144200 | $0.0140200 |
| 2015-01-25 | $0.0140500 | $0.0141000 | $0.0155800 | $0.0140000 |
| 2015-01-26 | $0.0141000 | $0.0122900 | $0.0160100 | $0.0122800 |
| 2015-01-27 | $0.0122900 | $0.0137100 | $0.0147400 | $0.0120100 |
| 2015-01-28 | $0.0137100 | $0.0120100 | $0.0137700 | $0.0118100 |
| 2015-01-29 | $0.0120100 | $0.0127900 | $0.0143200 | $0.0119000 |
| 2015-01-30 | $0.0127900 | $0.0128400 | $0.0139100 | $0.0126700 |
| 2015-01-31 | $0.0128400 | $0.0121300 | $0.0131100 | $0.0121000 |
| 2015-02-01 | $0.0121300 | $0.0128700 | $0.0139200 | $0.0125100 |
| 2015-02-02 | $0.0128700 | $0.0137400 | $0.0143000 | $0.0136400 |
| 2015-02-03 | $0.0137400 | $0.0125100 | $0.0130800 | $0.0125100 |
| 2015-02-04 | $0.0125100 | $0.0125500 | $0.0133500 | $0.0124700 |
| 2015-02-05 | $0.0125500 | $0.0120000 | $0.0133800 | $0.0119200 |
| 2015-02-06 | $0.0120000 | $0.0123800 | $0.0130100 | $0.0123600 |
| 2015-02-07 | $0.0123800 | $0.0126600 | $0.0130900 | $0.0126400 |
| 2015-02-08 | $0.0126600 | $0.0124500 | $0.0130800 | $0.0124300 |
| 2015-02-09 | $0.0124500 | $0.0122800 | $0.0129100 | $0.0122600 |
| 2015-02-10 | $0.0122800 | $0.0122600 | $0.0125100 | $0.0122500 |
| 2015-02-11 | $0.0122600 | $0.0119900 | $0.0122600 | $0.0114400 |
| 2015-02-12 | $0.0119900 | $0.0117700 | $0.0124400 | $0.0116100 |
| 2015-02-13 | $0.0117700 | $0.0119300 | $0.0131900 | $0.0119300 |
| 2015-02-14 | $0.0119300 | $0.0128000 | $0.0135900 | $0.0128000 |
| 2015-02-15 | $0.0128000 | $0.0106700 | $0.0120400 | $0.0106500 |
| 2015-02-16 | $0.0106700 | $0.0118000 | $0.0121700 | $0.0107900 |
| 2015-02-17 | $0.0118000 | $0.0121600 | $0.0127400 | $0.0121600 |
| 2015-02-18 | $0.0121600 | $0.0110200 | $0.0120100 | $0.0110000 |
| 2015-02-19 | $0.0110200 | $0.0116100 | $0.0119000 | $0.0113200 |
| 2015-02-20 | $0.0113700 | $0.0111800 | $0.0117300 | $0.0111800 |
| 2015-02-21 | $0.0111800 | $0.0111700 | $0.0114800 | $0.0111700 |
| 2015-02-22 | $0.0111700 | $0.0107800 | $0.0112800 | $0.0107700 |
| 2015-02-23 | $0.0107800 | $0.0109200 | $0.0113000 | $0.0109200 |
| 2015-02-24 | $0.0109200 | $0.0109200 | $0.0112300 | $0.0109200 |
| 2015-02-25 | $0.0109200 | $0.0108800 | $0.0111300 | $0.0108500 |
| 2015-02-26 | $0.0108800 | $0.0110300 | $0.0112800 | $0.0108400 |
| 2015-02-27 | $0.0110300 | $0.0111600 | $0.0118200 | $0.0111600 |
| 2015-02-28 | $0.0111600 | $0.0112000 | $0.0114300 | $0.0111800 |
| 2015-03-01 | $0.0112000 | $0.0113600 | $0.0118300 | $0.0113500 |
| 2015-03-02 | $0.0113600 | $0.0115700 | $0.0122800 | $0.0115500 |
| 2015-03-03 | $0.0115700 | $0.0118500 | $0.0125300 | $0.0118500 |
| 2015-03-04 | $0.0118500 | $0.0103200 | $0.0115400 | $0.0100600 |
| 2015-03-05 | $0.0103200 | $0.0107400 | $0.0114600 | $0.0104500 |
| 2015-03-06 | $0.0107400 | $0.0103900 | $0.0112600 | $0.0103700 |
| 2015-03-07 | $0.0103900 | $0.0106300 | $0.0123700 | $0.0104700 |
| 2015-03-08 | $0.0106300 | $0.0106100 | $0.0118000 | $0.0106100 |
| 2015-03-09 | $0.0107800 | $0.0112900 | $0.0118000 | $0.0112800 |
| 2015-03-10 | $0.0112900 | $0.0114100 | $0.0128200 | $0.0113000 |
| 2015-03-11 | $0.0114100 | $0.0116900 | $0.0130100 | $0.0115800 |
| 2015-03-12 | $0.0116900 | $0.0116800 | $0.0129200 | $0.0116200 |
| 2015-03-13 | $0.0116800 | $0.0112300 | $0.0117800 | $0.0112300 |
| 2015-03-14 | $0.0112300 | $0.0109800 | $0.0114000 | $0.0109800 |
| 2015-03-15 | $0.0109800 | $0.0109000 | $0.0114900 | $0.0108700 |
| 2015-03-16 | $0.0109000 | $0.0110800 | $0.0112400 | $0.0110800 |
| 2015-03-17 | $0.0110800 | $0.0106000 | $0.0109300 | $0.0105600 |
| 2015-03-18 | $0.0106000 | $0.009720 | $0.0104900 | $0.009502 |
| 2015-03-19 | $0.009720 | $0.0099390 | $0.0112200 | $0.009894 |
| 2015-03-20 | $0.0099390 | $0.0099740 | $0.0101300 | $0.0099480 |
| 2015-03-21 | $0.0099740 | $0.009885 | $0.0100500 | $0.009869 |
| 2015-03-22 | $0.009885 | $0.0102100 | $0.0103900 | $0.0102100 |
| 2015-03-23 | $0.0102100 | $0.0100200 | $0.0110200 | $0.0099550 |
| 2015-03-24 | $0.0100200 | $0.009430 | $0.0106200 | $0.009314 |
| 2015-03-25 | $0.009430 | $0.009414 | $0.0103500 | $0.009411 |
| 2015-03-26 | $0.009414 | $0.009789 | $0.0101600 | $0.009432 |
| 2015-03-27 | $0.009789 | $0.009335 | $0.009757 | $0.009332 |
| 2015-03-28 | $0.009335 | $0.008821 | $0.009753 | $0.008821 |
| 2015-03-29 | $0.008821 | $0.008473 | $0.008957 | $0.008473 |
| 2015-03-30 | $0.008480 | $0.008648 | $0.009378 | $0.008645 |
| 2015-03-31 | $0.008648 | $0.008550 | $0.009034 | $0.008550 |
| 2015-04-01 | $0.008550 | $0.008623 | $0.008862 | $0.008623 |
| 2015-04-02 | $0.008623 | $0.008854 | $0.009094 | $0.008841 |
| 2015-04-03 | $0.008854 | $0.008912 | $0.009416 | $0.008912 |
| 2015-04-04 | $0.008912 | $0.008854 | $0.0101200 | $0.008851 |
| 2015-04-05 | $0.008854 | $0.009087 | $0.009090 | $0.009087 |
| 2015-04-06 | $0.009087 | $0.007473 | $0.009000 | $0.007453 |
| 2015-04-07 | $0.007473 | $0.007587 | $0.008664 | $0.007415 |
| 2015-04-08 | $0.007587 | $0.008386 | $0.008805 | $0.007335 |
| 2015-04-09 | $0.008386 | $0.008292 | $0.008762 | $0.007433 |
| 2015-04-10 | $0.008292 | $0.008011 | $0.008826 | $0.008000 |
| 2015-04-11 | $0.008011 | $0.007454 | $0.008799 | $0.007449 |
| 2015-04-12 | $0.007454 | $0.007484 | $0.008123 | $0.007432 |
| 2015-04-13 | $0.007484 | $0.007249 | $0.007624 | $0.007095 |
| 2015-04-14 | $0.007249 | $0.007067 | $0.007067 | $0.007067 |
| 2015-04-15 | $0.007067 | $0.007229 | $0.007229 | $0.007229 |
| 2015-04-16 | $0.006876 | $0.007067 | $0.007067 | $0.007031 |
| 2015-04-17 | $0.007067 | $0.006736 | $0.006900 | $0.006736 |
| 2015-04-18 | $0.006736 | $0.006754 | $0.006759 | $0.006754 |
| 2015-04-19 | $0.006754 | $0.006744 | $0.006744 | $0.006744 |
| 2015-04-20 | $0.006744 | $0.006812 | $0.006812 | $0.006770 |
| 2015-04-21 | $0.006812 | $0.007101 | $0.007101 | $0.007101 |
| 2015-04-22 | $0.007101 | $0.007102 | $0.007102 | $0.007102 |
| 2015-04-23 | $0.007142 | $0.007250 | $0.007250 | $0.007191 |
| 2015-04-24 | $0.007250 | $0.007106 | $0.007973 | $0.007060 |
| 2015-04-25 | $0.007106 | $0.006958 | $0.007440 | $0.006954 |
| 2015-04-26 | $0.006958 | $0.006729 | $0.007326 | $0.006729 |
| 2015-04-27 | $0.006729 | $0.007057 | $0.007670 | $0.007045 |
| 2015-04-28 | $0.007057 | $0.006959 | $0.007452 | $0.006959 |
| 2015-04-29 | $0.006959 | $0.006947 | $0.007439 | $0.006947 |
| 2015-04-30 | $0.006947 | $0.007262 | $0.007545 | $0.007262 |
| 2015-05-01 | $0.007262 | $0.007178 | $0.007486 | $0.007178 |
| 2015-05-02 | $0.007178 | $0.007107 | $0.007554 | $0.007086 |
| 2015-05-03 | $0.007107 | $0.008640 | $0.009153 | $0.007248 |
| 2015-05-04 | $0.008640 | $0.007915 | $0.009002 | $0.007315 |
| 2015-05-05 | $0.007915 | $0.007478 | $0.008254 | $0.007409 |
| 2015-05-06 | $0.007478 | $0.007324 | $0.008109 | $0.007294 |
| 2015-05-07 | $0.007324 | $0.007683 | $0.008720 | $0.007569 |
| 2015-05-08 | $0.007683 | $0.007948 | $0.008531 | $0.007848 |
| 2015-05-09 | $0.007948 | $0.008208 | $0.009173 | $0.007846 |
| 2015-05-10 | $0.008208 | $0.008687 | $0.009238 | $0.008159 |
| 2015-05-11 | $0.008687 | $0.008705 | $0.009283 | $0.008705 |
| 2015-05-12 | $0.0113900 | $0.0106300 | $0.0134800 | $0.0106300 |
| 2015-05-13 | $0.0106300 | $0.0101900 | $0.0118900 | $0.0101900 |
| 2015-05-14 | $0.0101900 | $0.0102300 | $0.0118500 | $0.0102100 |
| 2015-05-15 | $0.0102300 | $0.0103100 | $0.0119200 | $0.0102500 |
| 2015-05-16 | $0.0103100 | $0.0102900 | $0.0115800 | $0.0102700 |
| 2015-05-17 | $0.0102900 | $0.0104500 | $0.0110400 | $0.0103000 |
| 2015-05-18 | $0.0104500 | $0.0111600 | $0.0111700 | $0.0102900 |
| 2015-05-19 | $0.0111600 | $0.0116000 | $0.0158600 | $0.0106800 |
| 2015-05-20 | $0.0116000 | $0.0136800 | $0.0175500 | $0.0117000 |
| 2015-05-21 | $0.0136800 | $0.0141500 | $0.0150300 | $0.0137500 |
| 2015-05-22 | $0.0141500 | $0.0264600 | $0.0432700 | $0.0144500 |
| 2015-05-23 | $0.0264600 | $0.0325000 | $0.0382300 | $0.0218700 |
| 2015-05-24 | $0.0325000 | $0.0309200 | $0.0367500 | $0.0245800 |
| 2015-05-25 | $0.0309200 | $0.0344200 | $0.0387000 | $0.0304600 |
| 2015-05-26 | $0.0344200 | $0.0344900 | $0.0371000 | $0.0250000 |
| 2015-05-27 | $0.0344900 | $0.0362600 | $0.0393900 | $0.0308500 |
| 2015-05-28 | $0.0362600 | $0.0365500 | $0.0384500 | $0.0362600 |
| 2015-05-29 | $0.0365500 | $0.0301000 | $0.0389200 | $0.0278700 |
| 2015-05-30 | $0.0301000 | $0.0272900 | $0.0373200 | $0.0272900 |
| 2015-05-31 | $0.0272900 | $0.0245900 | $0.0298600 | $0.0245900 |
| 2015-06-01 | $0.0245900 | $0.0214400 | $0.0256800 | $0.0169500 |
| 2015-06-02 | $0.0214400 | $0.0259800 | $0.0293500 | $0.0216900 |
| 2015-06-03 | $0.0259800 | $0.0254900 | $0.0280600 | $0.0253300 |
| 2015-06-04 | $0.0254900 | $0.0264600 | $0.0271300 | $0.0252000 |
| 2015-06-05 | $0.0264600 | $0.0238800 | $0.0271500 | $0.0227800 |
| 2015-06-06 | $0.0238800 | $0.0256200 | $0.0306800 | $0.0236200 |
| 2015-06-07 | $0.0256200 | $0.0254800 | $0.0292700 | $0.0252500 |
| 2015-06-08 | $0.0254800 | $0.0253700 | $0.0280900 | $0.0239100 |
| 2015-06-09 | $0.0253700 | $0.0261700 | $0.0279800 | $0.0253000 |
| 2015-06-10 | $0.0261700 | $0.0263100 | $0.0274500 | $0.0259700 |
| 2015-06-11 | $0.0263100 | $0.0273600 | $0.0282800 | $0.0262800 |
| 2015-06-12 | $0.0273600 | $0.0279500 | $0.0304200 | $0.0274200 |
| 2015-06-13 | $0.0279500 | $0.0282000 | $0.0317300 | $0.0276900 |
| 2015-06-14 | $0.0282000 | $0.0334500 | $0.0369800 | $0.0283500 |
| 2015-06-15 | $0.0334500 | $0.0331800 | $0.0361200 | $0.0320400 |
| 2015-06-16 | $0.0331800 | $0.0444200 | $0.0444200 | $0.0349700 |
| 2015-06-17 | $0.0444200 | $0.0544 | $0.0715 | $0.0396300 |
| 2015-06-18 | $0.0544 | $0.0578 | $0.0600 | $0.0452400 |
| 2015-06-19 | $0.0578 | $0.0598 | $0.0613 | $0.0562 |
| 2015-06-20 | $0.0457700 | $0.0490000 | $0.0554 | $0.0448600 |
| 2015-06-21 | $0.0490000 | $0.0477900 | $0.0568 | $0.0446700 |
| 2015-06-22 | $0.0477900 | $0.0550 | $0.0550 | $0.0453800 |
| 2015-06-23 | $0.0550 | $0.0453600 | $0.0547 | $0.0452900 |
| 2015-06-24 | $0.0453600 | $0.0373600 | $0.0461900 | $0.0372900 |
| 2015-06-25 | $0.0373600 | $0.0408700 | $0.0442200 | $0.0376700 |
| 2015-06-26 | $0.0408700 | $0.0425200 | $0.0460900 | $0.0407200 |
| 2015-06-27 | $0.0425200 | $0.0490900 | $0.0524 | $0.0438800 |
| 2015-06-28 | $0.0490900 | $0.0448000 | $0.0522 | $0.0436000 |
| 2015-06-29 | $0.0448000 | $0.0521 | $0.0539 | $0.0454800 |
| 2015-06-30 | $0.0521 | $0.0508 | $0.0555 | $0.0505 |
| 2015-07-01 | $0.0508 | $0.0493600 | $0.0536 | $0.0492800 |
| 2015-07-02 | $0.0493600 | $0.0510 | $0.0518 | $0.0488400 |
| 2015-07-03 | $0.0510 | $0.0511 | $0.0531 | $0.0511 |
| 2015-07-04 | $0.0511 | $0.0521 | $0.0529 | $0.0521 |
| 2015-07-05 | $0.0521 | $0.0518 | $0.0543 | $0.0518 |
| 2015-07-06 | $0.0518 | $0.0474100 | $0.0516 | $0.0473600 |
| 2015-07-07 | $0.0474100 | $0.0467500 | $0.0504 | $0.0466400 |
| 2015-07-08 | $0.0467500 | $0.0472000 | $0.0508 | $0.0471500 |
| 2015-07-09 | $0.0472000 | $0.0473400 | $0.0506 | $0.0472300 |
| 2015-07-10 | $0.0473400 | $0.0500 | $0.0542 | $0.0498900 |
| 2015-07-11 | $0.0500 | $0.0433300 | $0.0526 | $0.0362300 |
| 2015-07-12 | $0.0433300 | $0.0496700 | $0.0546 | $0.0460400 |
| 2015-07-13 | $0.0496700 | $0.0469800 | $0.0499400 | $0.0433800 |
| 2015-07-14 | $0.0469800 | $0.0430400 | $0.0489000 | $0.0430400 |
| 2015-07-15 | $0.0430400 | $0.0420600 | $0.0466800 | $0.0420600 |
| 2015-07-16 | $0.0420600 | $0.0337400 | $0.0423700 | $0.0318400 |
| 2015-07-17 | $0.0337400 | $0.0339200 | $0.0381100 | $0.0327200 |
| 2015-07-18 | $0.0339200 | $0.0337400 | $0.0377900 | $0.0332400 |
| 2015-07-19 | $0.0337400 | $0.0376200 | $0.0376200 | $0.0336300 |
| 2015-07-20 | $0.0376200 | $0.0345200 | $0.0385700 | $0.0344900 |
| 2015-07-21 | $0.0345200 | $0.0333700 | $0.0359000 | $0.0333700 |
| 2015-07-22 | $0.0333700 | $0.0335300 | $0.0356600 | $0.0322100 |
| 2015-07-23 | $0.0323700 | $0.0324300 | $0.0382400 | $0.0322400 |
| 2015-07-24 | $0.0324300 | $0.0337400 | $0.0387600 | $0.0336800 |
| 2015-07-25 | $0.0337400 | $0.0339300 | $0.0360900 | $0.0337200 |
| 2015-07-26 | $0.0339300 | $0.0341400 | $0.0364700 | $0.0340800 |
| 2015-07-27 | $0.0341400 | $0.0342200 | $0.0356000 | $0.0342200 |
| 2015-07-28 | $0.0342200 | $0.0343300 | $0.0356800 | $0.0343000 |
| 2015-07-29 | $0.0343300 | $0.0328200 | $0.0341400 | $0.0328200 |
| 2015-07-30 | $0.0328200 | $0.0327200 | $0.0343000 | $0.0326600 |
| 2015-07-31 | $0.0327200 | $0.0299900 | $0.0339100 | $0.0299900 |
| 2015-08-01 | $0.0299900 | $0.0296500 | $0.0314100 | $0.0296500 |
| 2015-08-02 | $0.0296500 | $0.0261900 | $0.0328300 | $0.0239200 |
| 2015-08-03 | $0.0261900 | $0.0294000 | $0.0299000 | $0.0257100 |
| 2015-08-04 | $0.0294000 | $0.0264900 | $0.0303100 | $0.0264900 |
| 2015-08-05 | $0.0264900 | $0.0264000 | $0.0280800 | $0.0262500 |
| 2015-08-06 | $0.0269000 | $0.0279900 | $0.0281100 | $0.0265500 |
| 2015-08-07 | $0.0279900 | $0.0271500 | $0.0283400 | $0.0265400 |
| 2015-08-08 | $0.0271500 | $0.0251000 | $0.0260200 | $0.0250600 |
| 2015-08-09 | $0.0251000 | $0.0211400 | $0.0266000 | $0.0211400 |
| 2015-08-10 | $0.0211400 | $0.0214400 | $0.0285900 | $0.0210900 |
| 2015-08-11 | $0.0214400 | $0.0223300 | $0.0267600 | $0.0218900 |
| 2015-08-12 | $0.0223300 | $0.0222200 | $0.0253600 | $0.0219500 |
| 2015-08-13 | $0.0222200 | $0.0237100 | $0.0245900 | $0.0218700 |
| 2015-08-14 | $0.0237100 | $0.0221300 | $0.0254500 | $0.0220300 |
| 2015-08-15 | $0.0221300 | $0.0218800 | $0.0242500 | $0.0217500 |
| 2015-08-16 | $0.0218800 | $0.0215400 | $0.0237800 | $0.0215200 |
| 2015-08-17 | $0.0215400 | $0.0215900 | $0.0226400 | $0.0215400 |
| 2015-08-18 | $0.0215900 | $0.0209300 | $0.0236900 | $0.0207100 |
| 2015-08-19 | $0.0209300 | $0.0193100 | $0.0216200 | $0.0191800 |
| 2015-08-20 | $0.0193100 | $0.0211200 | $0.0218400 | $0.0200200 |
| 2015-08-21 | $0.0211200 | $0.0200100 | $0.0223200 | $0.0198500 |
| 2015-08-22 | $0.0200100 | $0.0199100 | $0.0217900 | $0.0197700 |
| 2015-08-23 | $0.0199100 | $0.0198000 | $0.0210900 | $0.0196600 |
| 2015-08-24 | $0.0198000 | $0.0186800 | $0.0199700 | $0.0184700 |
| 2015-08-25 | $0.0186800 | $0.0187400 | $0.0206900 | $0.0187400 |
| 2015-08-26 | $0.0187400 | $0.0202700 | $0.0213900 | $0.0191200 |
| 2015-08-27 | $0.0202700 | $0.0189400 | $0.0200700 | $0.0189300 |
| 2015-08-28 | $0.0189400 | $0.0193700 | $0.0207000 | $0.0193700 |
| 2015-08-29 | $0.0193700 | $0.0191200 | $0.0199900 | $0.0191000 |
| 2015-08-30 | $0.0191200 | $0.0187700 | $0.0201700 | $0.0187300 |
| 2015-08-31 | $0.0187700 | $0.0206500 | $0.0211100 | $0.0188500 |
| 2015-09-01 | $0.0206500 | $0.0196700 | $0.0204500 | $0.0190900 |
| 2015-09-02 | $0.0196700 | $0.0200500 | $0.0202800 | $0.0192300 |
| 2015-09-03 | $0.0200500 | $0.0186800 | $0.0198400 | $0.0186800 |
| 2015-09-04 | $0.0186800 | $0.0189100 | $0.0193700 | $0.0189100 |
| 2015-09-05 | $0.0189100 | $0.0191600 | $0.0192900 | $0.0191600 |
| 2015-09-06 | $0.0191600 | $0.0196700 | $0.0201500 | $0.0196700 |
| 2015-09-07 | $0.0196700 | $0.0194400 | $0.0201200 | $0.0194300 |
| 2015-09-08 | $0.0194400 | $0.0195200 | $0.0210400 | $0.0194900 |
| 2015-09-09 | $0.0195200 | $0.0200300 | $0.0226700 | $0.0190500 |
| 2015-09-10 | $0.0200300 | $0.0204400 | $0.0219900 | $0.0200900 |
| 2015-09-11 | $0.0204400 | $0.0207100 | $0.0219500 | $0.0205800 |
| 2015-09-12 | $0.0207100 | $0.0203400 | $0.0212000 | $0.0202600 |
| 2015-09-13 | $0.0203400 | $0.0198700 | $0.0212600 | $0.0198700 |
| 2015-09-14 | $0.0198700 | $0.0198500 | $0.0209100 | $0.0198400 |
| 2015-09-15 | $0.0198500 | $0.0206600 | $0.0272900 | $0.0198100 |
| 2015-09-16 | $0.0206600 | $0.0201400 | $0.0233200 | $0.0201000 |
| 2015-09-17 | $0.0201400 | $0.0205700 | $0.0244100 | $0.0204900 |
| 2015-09-18 | $0.0205700 | $0.0214700 | $0.0267000 | $0.0205300 |
| 2015-09-19 | $0.0214700 | $0.0236900 | $0.0274100 | $0.0213600 |
| 2015-09-20 | $0.0236900 | $0.0261100 | $0.0288900 | $0.0236900 |
| 2015-09-21 | $0.0261100 | $0.0260500 | $0.0276600 | $0.0255800 |
| 2015-09-22 | $0.0260500 | $0.0260400 | $0.0280800 | $0.0260400 |
| 2015-09-23 | $0.0260400 | $0.0233100 | $0.0273600 | $0.0233100 |
| 2015-09-24 | $0.0233100 | $0.0256900 | $0.0275600 | $0.0237000 |
| 2015-09-25 | $0.0256900 | $0.0239700 | $0.0265600 | $0.0239300 |
| 2015-09-26 | $0.0239700 | $0.0267100 | $0.0271800 | $0.0238500 |
| 2015-09-27 | $0.0267100 | $0.0251300 | $0.0267400 | $0.0239500 |
| 2015-09-28 | $0.0251300 | $0.0259200 | $0.0279000 | $0.0258200 |
| 2015-09-29 | $0.0259200 | $0.0259900 | $0.0278600 | $0.0256800 |
| 2015-09-30 | $0.0259900 | $0.0259300 | $0.0277200 | $0.0259100 |
| 2015-10-01 | $0.0259300 | $0.0260800 | $0.0277300 | $0.0260500 |
| 2015-10-02 | $0.0260800 | $0.0260600 | $0.0277000 | $0.0260400 |
| 2015-10-03 | $0.0260600 | $0.0263200 | $0.0279100 | $0.0262400 |
| 2015-10-04 | $0.0263200 | $0.0262600 | $0.0276200 | $0.0262200 |
| 2015-10-05 | $0.0262600 | $0.0194600 | $0.0278100 | $0.0194600 |
| 2015-10-06 | $0.0194600 | $0.0217900 | $0.0260700 | $0.0199500 |
| 2015-10-07 | $0.0217900 | $0.0219700 | $0.0247100 | $0.0215000 |
| 2015-10-08 | $0.0219700 | $0.0223200 | $0.0254000 | $0.0219300 |
| 2015-10-09 | $0.0223200 | $0.0250600 | $0.0250600 | $0.0211600 |
| 2015-10-10 | $0.0250600 | $0.0214400 | $0.0252000 | $0.0212700 |
| 2015-10-11 | $0.0214400 | $0.0222600 | $0.0259800 | $0.0216400 |
| 2015-10-12 | $0.0222600 | $0.0218500 | $0.0252700 | $0.0215900 |
| 2015-10-13 | $0.0218500 | $0.0222100 | $0.0231000 | $0.0221500 |
| 2015-10-14 | $0.0222100 | $0.0225900 | $0.0229600 | $0.0225300 |
| 2015-10-15 | $0.0225900 | $0.0227700 | $0.0235200 | $0.0227700 |
| 2015-10-16 | $0.0227700 | $0.0228500 | $0.0243000 | $0.0228400 |
| 2015-10-17 | $0.0228500 | $0.0220300 | $0.0249200 | $0.0217600 |
| 2015-10-18 | $0.0220300 | $0.0214400 | $0.0235500 | $0.0213900 |
| 2015-10-19 | $0.0214400 | $0.0217300 | $0.0237300 | $0.0216100 |
| 2015-10-20 | $0.0217300 | $0.0222900 | $0.0240100 | $0.0222100 |
| 2015-10-21 | $0.0222900 | $0.0219100 | $0.0237700 | $0.0219100 |
| 2015-10-22 | $0.0219100 | $0.0197700 | $0.0236000 | $0.0192100 |
| 2015-10-23 | $0.0197700 | $0.0199900 | $0.0226500 | $0.0199500 |
| 2015-10-24 | $0.0199900 | $0.0204400 | $0.0231000 | $0.0203800 |
| 2015-10-25 | $0.0204400 | $0.0210100 | $0.0224500 | $0.0207900 |
| 2015-10-26 | $0.0210100 | $0.0205900 | $0.0232600 | $0.0205900 |
| 2015-10-27 | $0.0205900 | $0.0212700 | $0.0240400 | $0.0212700 |
| 2015-10-28 | $0.0212900 | $0.0219200 | $0.0221900 | $0.0219200 |
| 2015-10-29 | $0.0219200 | $0.0226500 | $0.0229300 | $0.0226400 |
| 2015-10-30 | $0.0226500 | $0.0236200 | $0.0249100 | $0.0236200 |
| 2015-10-31 | $0.0236200 | $0.0224700 | $0.0236700 | $0.0224700 |
| 2015-11-01 | $0.0224700 | $0.0233200 | $0.0245500 | $0.0233200 |
| 2015-11-02 | $0.0233200 | $0.0259400 | $0.0265500 | $0.0259400 |
| 2015-11-03 | $0.0259400 | $0.0295500 | $0.0307700 | $0.0286300 |
| 2015-11-04 | $0.0295500 | $0.0283700 | $0.0320700 | $0.0281000 |
| 2015-11-05 | $0.0283700 | $0.0268300 | $0.0285100 | $0.0268300 |
| 2015-11-06 | $0.0268300 | $0.0264300 | $0.0264400 | $0.0259200 |
| 2015-11-07 | $0.0260200 | $0.0274500 | $0.0288800 | $0.0270900 |
| 2015-11-08 | $0.0274500 | $0.0268800 | $0.0303200 | $0.0264900 |
| 2015-11-09 | $0.0268800 | $0.0275300 | $0.0289000 | $0.0274600 |
| 2015-11-10 | $0.0275300 | $0.0247200 | $0.0274000 | $0.0243800 |
| 2015-11-11 | $0.0247200 | $0.0221600 | $0.0249300 | $0.0220600 |
| 2015-11-12 | $0.0221600 | $0.0242000 | $0.0266300 | $0.0242000 |
| 2015-11-13 | $0.0242000 | $0.0244000 | $0.0259700 | $0.0241600 |
| 2015-11-14 | $0.0244000 | $0.0235600 | $0.0243100 | $0.0233900 |
| 2015-11-15 | $0.0235600 | $0.0223200 | $0.0228500 | $0.0223200 |
| 2015-11-16 | $0.0223200 | $0.0244200 | $0.0270200 | $0.0232200 |
| 2015-11-17 | $0.0238400 | $0.0240900 | $0.0267000 | $0.0240700 |
| 2015-11-18 | $0.0240900 | $0.0243600 | $0.0270500 | $0.0242300 |
| 2015-11-19 | $0.0243600 | $0.0236100 | $0.0256100 | $0.0235600 |
| 2015-11-20 | $0.0236100 | $0.0233200 | $0.0250400 | $0.0233200 |
| 2015-11-21 | $0.0233900 | $0.0235800 | $0.0249600 | $0.0235800 |
| 2015-11-22 | $0.0235800 | $0.0242400 | $0.0251900 | $0.0234400 |
| 2015-11-23 | $0.0242400 | $0.0229200 | $0.0254500 | $0.0226800 |
| 2015-11-24 | $0.0229200 | $0.0229500 | $0.0234000 | $0.0226500 |
| 2015-11-25 | $0.0229500 | $0.0245900 | $0.0255400 | $0.0233700 |
| 2015-11-26 | $0.0245900 | $0.0256400 | $0.0290100 | $0.0252600 |
| 2015-11-27 | $0.0256400 | $0.0266000 | $0.0267800 | $0.0257100 |
| 2015-11-28 | $0.0266000 | $0.0254500 | $0.0263200 | $0.0254400 |
| 2015-11-29 | $0.0254500 | $0.0274400 | $0.0278700 | $0.0265200 |
| 2015-11-30 | $0.0274400 | $0.0269500 | $0.0281600 | $0.0269400 |
| 2015-12-01 | $0.0269500 | $0.0275000 | $0.0275000 | $0.0258000 |
| 2015-12-02 | $0.0275000 | $0.0256900 | $0.0273600 | $0.0256800 |
| 2015-12-03 | $0.0256900 | $0.0287600 | $0.0299100 | $0.0257100 |
| 2015-12-04 | $0.0287600 | $0.0264000 | $0.0288700 | $0.0260800 |
| 2015-12-05 | $0.0264000 | $0.0300500 | $0.0300500 | $0.0279700 |
| 2015-12-06 | $0.0300500 | $0.0290600 | $0.0305700 | $0.0280700 |
| 2015-12-07 | $0.0290600 | $0.0281600 | $0.0303000 | $0.0281400 |
| 2015-12-08 | $0.0281600 | $0.0304300 | $0.0340900 | $0.0293300 |
| 2015-12-09 | $0.0304300 | $0.0318300 | $0.0335000 | $0.0300100 |
| 2015-12-10 | $0.0318300 | $0.0373900 | $0.0452500 | $0.0311800 |
| 2015-12-11 | $0.0373900 | $0.0368900 | $0.0404800 | $0.0350900 |
| 2015-12-12 | $0.0368900 | $0.0337300 | $0.0389000 | $0.0337200 |
| 2015-12-13 | $0.0337300 | $0.0341200 | $0.0389900 | $0.0339100 |
| 2015-12-14 | $0.0341200 | $0.0350900 | $0.0419900 | $0.0347000 |
| 2015-12-15 | $0.0350900 | $0.0365700 | $0.0416800 | $0.0365700 |
| 2015-12-16 | $0.0365700 | $0.0405400 | $0.0409300 | $0.0358800 |
| 2015-12-17 | $0.0405400 | $0.0391700 | $0.0409400 | $0.0360000 |
| 2015-12-18 | $0.0391700 | $0.0364200 | $0.0399300 | $0.0364200 |
| 2015-12-19 | $0.0370500 | $0.0364300 | $0.0415800 | $0.0362600 |
| 2015-12-20 | $0.0364300 | $0.0347500 | $0.0375500 | $0.0347500 |
| 2015-12-21 | $0.0347500 | $0.0350100 | $0.0358800 | $0.0321400 |
| 2015-12-22 | $0.0350100 | $0.0312500 | $0.0349600 | $0.0312500 |
| 2015-12-23 | $0.0314900 | $0.0322900 | $0.0325200 | $0.0287600 |
| 2015-12-24 | $0.0322900 | $0.0310300 | $0.0330600 | $0.0308500 |
| 2015-12-25 | $0.0310300 | $0.0317700 | $0.0326900 | $0.0302400 |
| 2015-12-26 | $0.0317700 | $0.0276800 | $0.0299100 | $0.0276800 |
| 2015-12-27 | $0.0294900 | $0.0281600 | $0.0299900 | $0.0281600 |
| 2015-12-28 | $0.0281600 | $0.0285600 | $0.0299600 | $0.0281200 |
| 2015-12-29 | $0.0285600 | $0.0298000 | $0.0306900 | $0.0292500 |
| 2015-12-30 | $0.0298000 | $0.0316000 | $0.0320300 | $0.0294700 |
| 2015-12-31 | $0.0316000 | $0.0292400 | $0.0322400 | $0.0292400 |
| 2016-01-01 | $0.0292400 | $0.0299800 | $0.0318900 | $0.0295200 |
| 2016-01-02 | $0.0299800 | $0.0295000 | $0.0332500 | $0.0294900 |
| 2016-01-03 | $0.0295000 | $0.0310100 | $0.0329400 | $0.0292900 |
| 2016-01-04 | $0.0310100 | $0.0312400 | $0.0331400 | $0.0312000 |
| 2016-01-05 | $0.0312400 | $0.0310900 | $0.0350100 | $0.0293800 |
| 2016-01-06 | $0.0310900 | $0.0310600 | $0.0374800 | $0.0310600 |
| 2016-01-07 | $0.0312800 | $0.0333600 | $0.0388200 | $0.0331800 |
| 2016-01-08 | $0.0333600 | $0.0330600 | $0.0384100 | $0.0330600 |
| 2016-01-09 | $0.0380300 | $0.0326300 | $0.0376600 | $0.0326300 |
| 2016-01-10 | $0.0326300 | $0.0379100 | $0.0379100 | $0.0324700 |
| 2016-01-11 | $0.0379100 | $0.0367100 | $0.0398400 | $0.0330500 |
| 2016-01-12 | $0.0367100 | $0.0373700 | $0.0418300 | $0.0364900 |
| 2016-01-13 | $0.0373700 | $0.0354500 | $0.0432200 | $0.0354500 |
| 2016-01-14 | $0.0354500 | $0.0352100 | $0.0420500 | $0.0352000 |
| 2016-01-15 | $0.0352100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2016-01-16 | $0.0268000 | $0.0123300 | $0.0277200 | $0.0123300 |
| 2016-01-17 | $0.0123300 | $0.0267700 | $0.0267700 | $0.0122400 |
| 2016-01-18 | $0.0267700 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2016-01-19 | $0.0269100 | $0.0189700 | $0.0265600 | $0.0189700 |
| 2016-01-20 | $0.0189700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2016-01-21 | $0.0207300 | $0.0132800 | $0.0205100 | $0.0132800 |
| 2016-01-22 | $0.0132800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2016-01-23 | $0.0123900 | $0.0310800 | $0.0310800 | $0.0125800 |
| 2016-01-24 | $0.0310800 | $0.0321200 | $0.0321600 | $0.0315700 |
| 2016-01-25 | $0.0321200 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2016-01-26 | $0.0313700 | $0.0122800 | $0.0311400 | $0.0121700 |
| 2016-01-27 | $0.0122800 | $0.0320000 | $0.0320000 | $0.0124500 |
| 2016-01-28 | $0.0320000 | $0.0315100 | $0.0315100 | $0.0307500 |
| 2016-01-29 | $0.0315100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2016-01-30 | $0.0315600 | $0.0332400 | $0.0340000 | $0.0153500 |
| 2016-01-31 | $0.0332400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2016-02-01 | $0.0325500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2016-02-02 | $0.0327500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2016-02-03 | $0.0329000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2016-02-04 | $0.0323900 | $0.0312500 | $0.0343800 | $0.0312500 |
| 2016-02-05 | $0.0312500 | $0.0181600 | $0.0309200 | $0.0181600 |
| 2016-02-06 | $0.0181600 | $0.0126100 | $0.0177000 | $0.0126100 |
| 2016-02-07 | $0.0126100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2016-02-08 | $0.0126500 | $0.0132400 | $0.0279500 | $0.0124800 |
| 2016-02-09 | $0.0132400 | $0.0262700 | $0.0262700 | $0.0133400 |
| 2016-02-10 | $0.0262700 | $0.0155200 | $0.0267300 | $0.0142700 |
| 2016-02-11 | $0.0155200 | $0.0166800 | $0.0166800 | $0.0154200 |
| 2016-02-12 | $0.0166800 | $0.0288000 | $0.0288000 | $0.0168800 |
| 2016-02-13 | $0.0288000 | $0.0405700 | $0.0405700 | $0.0292600 |
| 2016-02-14 | $0.0405700 | $0.0385900 | $0.0450100 | $0.0374800 |
| 2016-02-15 | $0.0385900 | $0.0378900 | $0.0381700 | $0.0375400 |
| 2016-02-16 | $0.0378900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2016-02-17 | $0.0383900 | $0.0389200 | $0.0394100 | $0.0389200 |
| 2016-02-18 | $0.0389200 | $0.0393200 | $0.0406100 | $0.0393200 |
| 2016-02-19 | $0.0393200 | $0.0391800 | $0.0392100 | $0.0391800 |
| 2016-02-20 | $0.0391800 | $0.0367300 | $0.0410600 | $0.0367300 |
| 2016-02-21 | $0.0367300 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2016-02-22 | $0.0365400 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2016-02-23 | $0.0365400 | $0.0377900 | $0.0377900 | $0.0350400 |
| 2016-02-24 | $0.0377900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2016-02-25 | $0.0380400 | $0.0292000 | $0.0381100 | $0.0292000 |
| 2016-02-26 | $0.0292000 | $0.0307100 | $0.0307100 | $0.0294600 |
| 2016-02-27 | $0.0307100 | $0.0311700 | $0.0311700 | $0.0309900 |
| 2016-02-28 | $0.0311700 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2016-02-29 | $0.0312500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2016-03-01 | $0.0315200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2016-03-02 | $0.0313600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2016-03-03 | $0.0307400 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2016-03-04 | $0.0303200 | $0.0263600 | $0.0295900 | $0.0263600 |
| 2016-03-05 | $0.0263600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2016-03-06 | $0.0256800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2016-03-07 | $0.0261300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2016-03-08 | $0.0267100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2016-03-09 | $0.0265100 | $0.0301300 | $0.0301300 | $0.0265700 |
| 2016-03-10 | $0.0301300 | $0.0270700 | $0.0303600 | $0.0270700 |
| 2016-03-11 | $0.0270700 | $0.0306000 | $0.0306000 | $0.0272900 |
| 2016-03-12 | $0.0306000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2016-03-13 | $0.0299600 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2016-03-14 | $0.0301100 | $0.0450800 | $0.0451200 | $0.0302400 |
| 2016-03-15 | $0.0450800 | $0.0288700 | $0.0451700 | $0.0288700 |
| 2016-03-16 | $0.0288700 | $0.0332700 | $0.0332700 | $0.0267800 |
| 2016-03-17 | $0.0332700 | $0.0342900 | $0.0342900 | $0.0334500 |
| 2016-03-18 | $0.0342900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2016-03-19 | $0.0334700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2016-03-20 | $0.0335100 | $0.0268400 | $0.0337500 | $0.0268400 |
| 2016-03-21 | $0.0268400 | $0.0288200 | $0.0336000 | $0.0268100 |
| 2016-03-22 | $0.0288200 | $0.0291300 | $0.0333300 | $0.0291300 |
| 2016-03-23 | $0.0291300 | $0.0291900 | $0.0292000 | $0.0291900 |
| 2016-03-24 | $0.0291900 | $0.0460400 | $0.0460400 | $0.0290400 |
| 2016-03-25 | $0.0460400 | $0.0292500 | $0.0461400 | $0.0292500 |
| 2016-03-26 | $0.0292500 | $0.0291600 | $0.0293000 | $0.0291600 |
| 2016-03-27 | $0.0291600 | $0.0297400 | $0.0297700 | $0.0297200 |
| 2016-03-28 | $0.0297400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2016-03-29 | $0.0295800 | $0.0291000 | $0.0291200 | $0.0290800 |
| 2016-03-30 | $0.0291000 | $0.0309300 | $0.0309300 | $0.0289200 |
| 2016-03-31 | $0.0309300 | $0.0315900 | $0.0315900 | $0.0311700 |
| 2016-04-01 | $0.0315900 | $0.0315900 | $0.0315900 | $0.0291000 |
| 2016-04-02 | $0.0315900 | $0.0293000 | $0.0318100 | $0.0293000 |
| 2016-04-03 | $0.0293000 | $0.0297700 | $0.0297700 | $0.0293300 |
| 2016-04-04 | $0.0297700 | $0.0292800 | $0.0297900 | $0.0292800 |
| 2016-04-05 | $0.0292800 | $0.0271700 | $0.0294700 | $0.0271700 |
| 2016-04-06 | $0.0271700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2016-04-07 | $0.0271200 | $0.0270400 | $0.0296000 | $0.0270400 |
| 2016-04-08 | $0.0270400 | $0.0316900 | $0.0316900 | $0.0268900 |
| 2016-04-09 | $0.0316900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2016-04-10 | $0.0317200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2016-04-11 | $0.0318900 | $0.0257700 | $0.0319800 | $0.0257700 |
| 2016-04-12 | $0.0257700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2016-04-13 | $0.0259700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2016-04-14 | $0.0259000 | $0.0298900 | $0.0298900 | $0.0170300 |
| 2016-04-15 | $0.0298900 | $0.0325300 | $0.0325300 | $0.0302200 |
| 2016-04-16 | $0.0325300 | $0.0326300 | $0.0326300 | $0.0322300 |
| 2016-04-17 | $0.0326300 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2016-04-18 | $0.0323400 | $0.0316500 | $0.0324500 | $0.0316400 |
| 2016-04-19 | $0.0316500 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2016-04-20 | $0.0321800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2016-04-21 | $0.0326500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2016-04-22 | $0.0332500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2016-04-23 | $0.0329500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2016-04-24 | $0.0333100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2016-04-25 | $0.0338600 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2016-04-26 | $0.0341700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2016-04-27 | $0.0344800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2016-04-28 | $0.0330800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2016-04-29 | $0.0331900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2016-04-30 | $0.0336700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2016-05-01 | $0.0331900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2016-05-02 | $0.0334700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2016-05-03 | $0.0328700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2016-05-04 | $0.0333200 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2016-05-05 | $0.0329900 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2016-05-06 | $0.0331600 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2016-05-07 | $0.0340100 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2016-05-08 | $0.0339300 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2016-05-09 | $0.0338800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2016-05-10 | $0.0340700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2016-05-11 | $0.0332500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2016-05-12 | $0.0334900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2016-05-13 | $0.0336300 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2016-05-14 | $0.0337000 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2016-05-15 | $0.0337800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2016-05-16 | $0.0339000 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2016-05-17 | $0.0336600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2016-05-18 | $0.0335400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2016-05-19 | $0.0336100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2016-05-20 | $0.0327600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2016-05-21 | $0.0327200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2016-05-22 | $0.0328300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2016-05-23 | $0.0325300 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2016-05-24 | $0.0328300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2016-05-25 | $0.0330100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2016-05-26 | $0.0332800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2016-05-27 | $0.0335400 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2016-05-28 | $0.0350800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2016-05-29 | $0.0387900 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2016-05-30 | $0.0381900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2016-05-31 | $0.0393900 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2016-06-01 | $0.0391400 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2016-06-02 | $0.0397700 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2016-06-03 | $0.0397500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2016-06-04 | $0.0419600 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2016-06-05 | $0.0423200 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2016-06-06 | $0.0425400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2016-06-07 | $0.0431800 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2016-06-08 | $0.0425900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2016-06-09 | $0.0429600 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2016-06-10 | $0.0425300 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2016-06-11 | $0.0427600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2016-06-12 | $0.0437800 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2016-06-13 | $0.0493200 | $0.0518 | $0.0518 | $0.0518 |
| 2016-06-14 | $0.0518 | $0.0507 | $0.0507 | $0.0507 |
| 2016-06-15 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2016-06-16 | $0.0511 | $0.0563 | $0.0563 | $0.0563 |
| 2016-06-17 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2016-06-18 | $0.0551 | $0.0558 | $0.0558 | $0.0558 |
| 2016-06-19 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2016-06-20 | $0.0563 | $0.0543 | $0.0543 | $0.0543 |
| 2016-06-21 | $0.0543 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2016-06-22 | $0.0493900 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2016-06-23 | $0.0437000 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2016-06-24 | $0.0459400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2016-06-25 | $0.0486100 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2016-06-26 | $0.0491000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2016-06-27 | $0.0462800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2016-06-28 | $0.0477000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2016-06-29 | $0.0477200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2016-06-30 | $0.0471000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2016-07-01 | $0.0495800 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2016-07-02 | $0.0499200 | $0.0517 | $0.0517 | $0.0517 |
| 2016-07-03 | $0.0517 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2016-07-04 | $0.0489600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2016-07-05 | $0.0499600 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2016-07-06 | $0.0491100 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2016-07-07 | $0.0497800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2016-07-08 | $0.0470100 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2016-07-09 | $0.0490500 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2016-07-10 | $0.0482400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2016-07-11 | $0.0478900 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2016-07-12 | $0.0478600 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2016-07-13 | $0.0496200 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2016-07-14 | $0.0489300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2016-07-15 | $0.0486400 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2016-07-16 | $0.0491500 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2016-07-17 | $0.0488900 | $0.0501 | $0.0501 | $0.0501 |
| 2016-07-18 | $0.0501 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2016-07-19 | $0.0496100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2016-07-20 | $0.0496600 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2016-07-21 | $0.0491700 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2016-07-22 | $0.0491800 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2016-07-23 | $0.0481800 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2016-07-24 | $0.0484800 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2016-07-25 | $0.0487900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2016-07-26 | $0.0484000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2016-07-27 | $0.0484200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2016-07-28 | $0.0484400 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2016-07-29 | $0.0484100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2016-07-30 | $0.0485000 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2016-07-31 | $0.0484500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2016-08-01 | $0.0460200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2016-08-02 | $0.0449200 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2016-08-03 | $0.0379900 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2016-08-04 | $0.0419200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2016-08-05 | $0.0426400 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2016-08-06 | $0.0425200 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2016-08-07 | $0.0434000 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2016-08-08 | $0.0437200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2016-08-09 | $0.0436000 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2016-08-10 | $0.0433100 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2016-08-11 | $0.0437300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2016-08-12 | $0.0435000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2016-08-13 | $0.0434500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2016-08-14 | $0.0432600 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2016-08-15 | $0.0421100 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2016-08-16 | $0.0419500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2016-08-17 | $0.0429300 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2016-08-18 | $0.0423500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2016-08-19 | $0.0424300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2016-08-20 | $0.0425200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2016-08-21 | $0.0431100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2016-08-22 | $0.0429700 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2016-08-23 | $0.0434700 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2016-08-24 | $0.0431800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2016-08-25 | $0.0428900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2016-08-26 | $0.0427700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2016-08-27 | $0.0428700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2016-08-28 | $0.0422100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2016-08-29 | $0.0425500 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2016-08-30 | $0.0424900 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2016-08-31 | $0.0427200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2016-09-01 | $0.0424700 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2016-09-02 | $0.0423300 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2016-09-03 | $0.0425700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2016-09-04 | $0.0443100 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2016-09-05 | $0.0451100 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2016-09-06 | $0.0448300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2016-09-07 | $0.0451700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2016-09-08 | $0.0453800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2016-09-09 | $0.0462900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2016-09-10 | $0.0461100 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2016-09-11 | $0.0462100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2016-09-12 | $0.0448200 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2016-09-13 | $0.0449900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2016-09-14 | $0.0450400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2016-09-15 | $0.0451100 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2016-09-16 | $0.0450000 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2016-09-17 | $0.0449800 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2016-09-18 | $0.0449200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2016-09-19 | $0.0451900 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2016-09-20 | $0.0451300 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2016-09-21 | $0.0450800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2016-09-22 | $0.0441900 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2016-09-23 | $0.0440800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2016-09-24 | $0.0446200 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2016-09-25 | $0.0445900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2016-09-26 | $0.0445100 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2016-09-27 | $0.0448800 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2016-09-28 | $0.0448000 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2016-09-29 | $0.0447500 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2016-09-30 | $0.0447500 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2016-10-01 | $0.0450000 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2016-10-02 | $0.0453900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2016-10-03 | $0.0451900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2016-10-04 | $0.0452600 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2016-10-05 | $0.0450600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2016-10-06 | $0.0452700 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2016-10-07 | $0.0452100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2016-10-08 | $0.0455900 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2016-10-09 | $0.0457100 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2016-10-10 | $0.0455700 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2016-10-11 | $0.0456800 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2016-10-12 | $0.0473900 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2016-10-13 | $0.0470600 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2016-10-14 | $0.0470300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2016-10-15 | $0.0472100 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2016-10-16 | $0.0471400 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2016-10-17 | $0.0473700 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2016-10-18 | $0.0471700 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2016-10-19 | $0.0470200 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2016-10-20 | $0.0465500 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2016-10-21 | $0.0465000 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2016-10-22 | $0.0466500 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2016-10-23 | $0.0485100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2016-10-24 | $0.0483200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2016-10-25 | $0.0481400 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2016-10-26 | $0.0481700 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2016-10-27 | $0.0499300 | $0.0505 | $0.0505 | $0.0505 |
| 2016-10-28 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2016-10-29 | $0.0508 | $0.0529 | $0.0529 | $0.0529 |
| 2016-10-30 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2016-10-31 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2016-11-01 | $0.0517 | $0.0538 | $0.0538 | $0.0538 |
| 2016-11-02 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
| 2016-11-03 | $0.0543 | $0.0507 | $0.0507 | $0.0507 |
| 2016-11-04 | $0.0507 | $0.0520 | $0.0520 | $0.0520 |
| 2016-11-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2016-11-06 | $0.0520 | $0.0525 | $0.0525 | $0.0525 |
| 2016-11-07 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2016-11-08 | $0.0522 | $0.0526 | $0.0526 | $0.0526 |
| 2016-11-09 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
| 2016-11-10 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2016-11-11 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2016-11-12 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2016-11-13 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2016-11-14 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2016-11-15 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2016-11-16 | $0.0526 | $0.0548 | $0.0548 | $0.0548 |
| 2016-11-17 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2016-11-18 | $0.0546 | $0.0553 | $0.0553 | $0.0553 |
| 2016-11-19 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2016-11-20 | $0.0553 | $0.0539 | $0.0539 | $0.0539 |
| 2016-11-21 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2016-11-22 | $0.0545 | $0.0555 | $0.0555 | $0.0555 |
| 2016-11-23 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2016-11-24 | $0.0548 | $0.0544 | $0.0544 | $0.0544 |
| 2016-11-25 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2016-11-26 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2016-11-27 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2016-11-28 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2016-11-29 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2016-11-30 | $0.0542 | $0.0549 | $0.0549 | $0.0549 |
| 2016-12-01 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2016-12-02 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2016-12-03 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2016-12-04 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2016-12-05 | $0.0567 | $0.0558 | $0.0558 | $0.0558 |
| 2016-12-06 | $0.0558 | $0.0561 | $0.0561 | $0.0561 |
| 2016-12-07 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2016-12-08 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2016-12-09 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2016-12-10 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2016-12-11 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2016-12-12 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2016-12-13 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2016-12-14 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2016-12-15 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2016-12-16 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2016-12-17 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2016-12-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2016-12-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2016-12-20 | $0.0584 | $0.0591 | $0.0591 | $0.0591 |
| 2016-12-21 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2016-12-22 | $0.0614 | $0.0637 | $0.0637 | $0.0637 |
| 2016-12-23 | $0.0637 | $0.0679 | $0.0679 | $0.0679 |
| 2016-12-24 | $0.0679 | $0.0659 | $0.0659 | $0.0659 |
| 2016-12-25 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2016-12-26 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2016-12-27 | $0.0665 | $0.0685 | $0.0685 | $0.0685 |
| 2016-12-28 | $0.0685 | $0.0719 | $0.0719 | $0.0719 |
| 2016-12-29 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2016-12-30 | $0.0719 | $0.0710 | $0.0710 | $0.0710 |
| 2016-12-31 | $0.0710 | $0.0713 | $0.0713 | $0.0713 |
| 2017-01-01 | $0.0713 | $0.0737 | $0.0737 | $0.0737 |
| 2017-01-02 | $0.0737 | $0.0753 | $0.0753 | $0.0753 |
| 2017-01-03 | $0.0753 | $0.0765 | $0.0765 | $0.0765 |
| 2017-01-04 | $0.0765 | $0.0840 | $0.0840 | $0.0840 |
| 2017-01-05 | $0.0840 | $0.0732 | $0.0732 | $0.0732 |
| 2017-01-06 | $0.0732 | $0.0656 | $0.0656 | $0.0656 |
| 2017-01-07 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2017-01-08 | $0.0658 | $0.0667 | $0.0667 | $0.0667 |
| 2017-01-09 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2017-01-10 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2017-01-11 | $0.0669 | $0.0581 | $0.0581 | $0.0581 |
| 2017-01-12 | $0.0581 | $0.0600 | $0.0600 | $0.0600 |
| 2017-01-13 | $0.0600 | $0.0610 | $0.0610 | $0.0610 |
| 2017-01-14 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2017-01-15 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2017-01-16 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2017-01-17 | $0.0612 | $0.0666 | $0.0666 | $0.0666 |
| 2017-01-18 | $0.0666 | $0.0645 | $0.0645 | $0.0645 |
| 2017-01-19 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2017-01-20 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2017-01-21 | $0.0661 | $0.0681 | $0.0681 | $0.0681 |
| 2017-01-22 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2017-01-23 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
| 2017-01-24 | $0.0682 | $0.0661 | $0.0661 | $0.0661 |
| 2017-01-25 | $0.0661 | $0.0662 | $0.0662 | $0.0662 |
| 2017-01-26 | $0.0662 | $0.0678 | $0.0678 | $0.0678 |
| 2017-01-27 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2017-01-28 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2017-01-29 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2017-01-30 | $0.0677 | $0.0681 | $0.0681 | $0.0681 |
| 2017-01-31 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
| 2017-02-01 | $0.0715 | $0.0727 | $0.0727 | $0.0727 |
| 2017-02-02 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2017-02-03 | $0.0743 | $0.0750 | $0.0750 | $0.0750 |
| 2017-02-04 | $0.0750 | $0.0764 | $0.0764 | $0.0764 |
| 2017-02-05 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2017-02-06 | $0.0752 | $0.0758 | $0.0758 | $0.0758 |
| 2017-02-07 | $0.0758 | $0.0777 | $0.0777 | $0.0777 |
| 2017-02-08 | $0.0777 | $0.0781 | $0.0781 | $0.0781 |
| 2017-02-09 | $0.0781 | $0.0724 | $0.0724 | $0.0724 |
| 2017-02-10 | $0.0724 | $0.0738 | $0.0738 | $0.0738 |
| 2017-02-11 | $0.0738 | $0.0746 | $0.0746 | $0.0746 |
| 2017-02-12 | $0.0746 | $0.0737 | $0.0737 | $0.0737 |
| 2017-02-13 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2017-02-14 | $0.0737 | $0.0746 | $0.0746 | $0.0746 |
| 2017-02-15 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2017-02-16 | $0.0746 | $0.0764 | $0.0764 | $0.0764 |
| 2017-02-17 | $0.0764 | $0.0777 | $0.0777 | $0.0777 |
| 2017-02-18 | $0.0777 | $0.0779 | $0.0779 | $0.0779 |
| 2017-02-19 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2017-02-20 | $0.0776 | $0.0797 | $0.0797 | $0.0797 |
| 2017-02-21 | $0.0797 | $0.0828 | $0.0828 | $0.0828 |
| 2017-02-22 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2017-02-23 | $0.0829 | $0.0867 | $0.0867 | $0.0867 |
| 2017-02-24 | $0.0867 | $0.0871 | $0.0871 | $0.0871 |
| 2017-02-25 | $0.0871 | $0.0850 | $0.0850 | $0.0850 |
| 2017-02-26 | $0.0850 | $0.0867 | $0.0867 | $0.0867 |
| 2017-02-27 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2017-02-28 | $0.0880 | $0.0880 | $0.0880 | $0.0880 |
| 2017-03-01 | $0.0880 | $0.0905 | $0.0905 | $0.0905 |
| 2017-03-02 | $0.0905 | $0.0929 | $0.0929 | $0.0929 |
| 2017-03-03 | $0.0929 | $0.0950 | $0.0950 | $0.0950 |
| 2017-03-04 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2017-03-05 | $0.0936 | $0.0941 | $0.0941 | $0.0941 |
| 2017-03-06 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2017-03-07 | $0.0945 | $0.0912 | $0.0912 | $0.0912 |
| 2017-03-08 | $0.0912 | $0.0849 | $0.0849 | $0.0849 |
| 2017-03-09 | $0.0849 | $0.0882 | $0.0882 | $0.0882 |
| 2017-03-10 | $0.0882 | $0.0823 | $0.0823 | $0.0823 |
| 2017-03-11 | $0.0823 | $0.0873 | $0.0873 | $0.0873 |
| 2017-03-12 | $0.0873 | $0.0907 | $0.0907 | $0.0907 |
| 2017-03-13 | $0.0907 | $0.0916 | $0.0916 | $0.0916 |
| 2017-03-14 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2017-03-15 | $0.0920 | $0.0928 | $0.0928 | $0.0928 |
| 2017-03-16 | $0.0928 | $0.0868 | $0.0868 | $0.0868 |
| 2017-03-17 | $0.0868 | $0.0793 | $0.0793 | $0.0793 |
| 2017-03-18 | $0.0793 | $0.0719 | $0.0719 | $0.0719 |
| 2017-03-19 | $0.0719 | $0.0757 | $0.0757 | $0.0757 |
| 2017-03-20 | $0.0757 | $0.0775 | $0.0775 | $0.0775 |
| 2017-03-21 | $0.0775 | $0.0830 | $0.0830 | $0.0830 |
| 2017-03-22 | $0.0830 | $0.0773 | $0.0773 | $0.0773 |
| 2017-03-23 | $0.0773 | $0.0766 | $0.0766 | $0.0766 |
| 2017-03-24 | $0.0766 | $0.0695 | $0.0695 | $0.0695 |
| 2017-03-25 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2017-03-26 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2017-03-27 | $0.0717 | $0.0773 | $0.0773 | $0.0773 |
| 2017-03-28 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2017-03-29 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2017-03-30 | $0.0771 | $0.0768 | $0.0768 | $0.0768 |
| 2017-03-31 | $0.0768 | $0.0799 | $0.0799 | $0.0799 |
| 2017-04-01 | $0.0799 | $0.0804 | $0.0804 | $0.0804 |
| 2017-04-02 | $0.0804 | $0.0812 | $0.0812 | $0.0812 |
| 2017-04-03 | $0.0812 | $0.0849 | $0.0849 | $0.0849 |
| 2017-04-04 | $0.0849 | $0.0845 | $0.0845 | $0.0845 |
| 2017-04-05 | $0.0845 | $0.0836 | $0.0836 | $0.0836 |
| 2017-04-06 | $0.0836 | $0.0880 | $0.0880 | $0.0880 |
| 2017-04-07 | $0.0880 | $0.0881 | $0.0881 | $0.0881 |
| 2017-04-08 | $0.0881 | $0.0874 | $0.0874 | $0.0874 |
| 2017-04-09 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2017-04-10 | $0.0891 | $0.0893 | $0.0893 | $0.0893 |
| 2017-04-11 | $0.0893 | $0.0903 | $0.0903 | $0.0903 |
| 2017-04-12 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
| 2017-04-13 | $0.0897 | $0.0870 | $0.0870 | $0.0870 |
| 2017-04-14 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2017-04-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2017-04-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2017-04-17 | $0.0871 | $0.0884 | $0.0884 | $0.0884 |
| 2017-04-18 | $0.0884 | $0.0893 | $0.0893 | $0.0893 |
| 2017-04-19 | $0.0893 | $0.0899 | $0.0899 | $0.0899 |
| 2017-04-20 | $0.0899 | $0.0916 | $0.0916 | $0.0916 |
| 2017-04-21 | $0.0916 | $0.0925 | $0.0925 | $0.0925 |
| 2017-04-22 | $0.0925 | $0.0918 | $0.0918 | $0.0918 |
| 2017-04-23 | $0.0918 | $0.0924 | $0.0924 | $0.0924 |
| 2017-04-24 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2017-04-25 | $0.0924 | $0.0936 | $0.0936 | $0.0936 |
| 2017-04-26 | $0.0936 | $0.0952 | $0.0952 | $0.0952 |
| 2017-04-27 | $0.0952 | $0.0986 | $0.0986 | $0.0986 |
| 2017-04-28 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2017-04-29 | $0.0984 | $0.0989 | $0.0989 | $0.0989 |
| 2017-04-30 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-05-01 | $0.1000000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2017-05-02 | $0.1048000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-05-03 | $0.1070000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2017-05-04 | $0.1099000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2017-05-05 | $0.1122000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2017-05-06 | $0.1116000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2017-05-07 | $0.1144000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2017-05-08 | $0.1150000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-05-09 | $0.1232000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2017-05-10 | $0.1256000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2017-05-11 | $0.1297000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2017-05-12 | $0.1346000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-05-13 | $0.1248000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2017-05-14 | $0.1305000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2017-05-15 | $0.1312000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2017-05-16 | $0.1265000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2017-05-17 | $0.1280000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2017-05-18 | $0.1333000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2017-05-19 | $0.1392000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2017-05-20 | $0.1452000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2017-05-21 | $0.1510000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-05-22 | $0.1513000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2017-05-23 | $0.1572000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2017-05-24 | $0.1682000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2017-05-25 | $0.1810000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2017-05-26 | $0.1707000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2017-05-27 | $0.1661000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2017-05-28 | $0.1519000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2017-05-29 | $0.1620000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2017-05-30 | $0.1686000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2017-05-31 | $0.1622000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2017-06-01 | $0.1704000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2017-06-02 | $0.1785000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2017-06-03 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2017-06-04 | $0.1884000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2017-06-05 | $0.1868000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2017-06-06 | $0.2002000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2017-06-07 | $0.2124000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2017-06-08 | $0.1992000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2017-06-09 | $0.2071000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2017-06-10 | $0.2080000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2017-06-11 | $0.2146000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2017-06-12 | $0.2200000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2017-06-13 | $0.1966000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2017-06-14 | $0.2008000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2017-06-15 | $0.1826000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2017-06-16 | $0.1807000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2017-06-17 | $0.1856000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2017-06-18 | $0.1965000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2017-06-19 | $0.1879000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2017-06-20 | $0.1936000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2017-06-21 | $0.2038000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2017-06-22 | $0.1981000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2017-06-23 | $0.2015000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2017-06-24 | $0.2006000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2017-06-25 | $0.1917000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2017-06-26 | $0.1881000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2017-06-27 | $0.1810000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2017-06-28 | $0.1912000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2017-06-29 | $0.1908000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2017-06-30 | $0.1893000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2017-07-01 | $0.1836000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2017-07-02 | $0.1794000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2017-07-03 | $0.1877000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2017-07-04 | $0.1904000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2017-07-05 | $0.1937000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2017-07-06 | $0.1945000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2017-07-07 | $0.1935000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2017-07-08 | $0.1860000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2017-07-09 | $0.1898000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2017-07-10 | $0.1858000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2017-07-11 | $0.1735000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2017-07-12 | $0.1720000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2017-07-13 | $0.1778000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2017-07-14 | $0.1748000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2017-07-15 | $0.1653000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2017-07-16 | $0.1462000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2017-07-17 | $0.1416000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2017-07-18 | $0.1653000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2017-07-19 | $0.1717000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2017-07-20 | $0.1689000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2017-07-21 | $0.2121000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2017-07-22 | $0.1980000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2017-07-23 | $0.2099000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2017-07-24 | $0.2040000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2017-07-25 | $0.2045000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2017-07-26 | $0.1911000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2017-07-27 | $0.1894000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2017-07-28 | $0.1992000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2017-07-29 | $0.2077000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2017-07-30 | $0.2023000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2017-07-31 | $0.5256000 | $0.4267000 | $4.04 | $0.4037000 |
| 2017-08-01 | $0.4267000 | $0.3818000 | $0.4667000 | $0.0824 |
| 2017-08-02 | $0.3818000 | $0.3534000 | $0.3782000 | $0.1371000 |
| 2017-08-03 | $0.3534000 | $0.0631 | $0.3650000 | $0.008458 |
| 2017-08-04 | $0.0631 | $0.0478100 | $0.0646 | $0.0230300 |
| 2017-08-05 | $0.0478100 | $0.0407500 | $0.0801 | $0.0326900 |
| 2017-08-06 | $0.0407500 | $0.0397200 | $0.0430800 | $0.0258600 |
| 2017-08-07 | $0.0397200 | $0.0273900 | $0.0418100 | $0.0255500 |
| 2017-08-08 | $0.0273900 | $0.0205800 | $0.0354300 | $0.0171500 |
| 2017-08-09 | $0.0205800 | $0.0201900 | $0.0338200 | $0.0200900 |
| 2017-08-10 | $0.0201900 | $0.0171300 | $0.0335000 | $0.0171300 |
| 2017-08-11 | $0.0171300 | $0.0199200 | $0.0225100 | $0.0182700 |
| 2017-08-12 | $0.0199200 | $0.0178100 | $0.0212900 | $0.0146000 |
| 2017-08-13 | $0.0178100 | $0.0152300 | $0.0227100 | $0.0152300 |
| 2017-08-14 | $0.0152300 | $0.0135000 | $0.0162300 | $0.0131600 |
| 2017-08-15 | $0.0135000 | $0.0130300 | $0.0169400 | $0.0129000 |
| 2017-08-16 | $0.0130300 | $0.0162300 | $0.0175500 | $0.0137300 |
| 2017-08-17 | $0.0162300 | $0.0185700 | $0.0185700 | $0.0158300 |
| 2017-08-18 | $0.0185700 | $0.0129300 | $0.0178200 | $0.0129300 |
| 2017-08-19 | $0.0129300 | $0.0124500 | $0.0153600 | $0.0110000 |
| 2017-08-20 | $0.0124500 | $0.008377 | $0.0122000 | $0.008377 |
| 2017-08-21 | $0.008377 | $0.0140200 | $0.0140200 | $0.008251 |
| 2017-08-22 | $0.008611 | $0.008793 | $0.0143100 | $0.008793 |
| 2017-08-23 | $0.008793 | $0.0178900 | $0.0178900 | $0.008903 |
| 2017-08-24 | $0.0178900 | $0.0259100 | $0.0259500 | $0.0151100 |
| 2017-08-25 | $0.0259100 | $0.0133100 | $0.0367900 | $0.0132200 |
| 2017-08-26 | $0.0133100 | $0.0367800 | $0.0367800 | $0.0132700 |
| 2017-08-27 | $0.0367800 | $0.0178200 | $0.0367200 | $0.0120400 |
| 2017-08-28 | $0.0178200 | $0.0219500 | $0.0254600 | $0.008737 |
| 2017-08-29 | $0.0219500 | $0.0125500 | $0.0229900 | $0.009654 |
| 2017-08-30 | $0.0125500 | $0.0155400 | $0.0155400 | $0.009624 |
| 2017-08-31 | $0.0155400 | $0.0138300 | $0.0161500 | $0.008523 |
| 2017-09-01 | $0.0138300 | $0.0193400 | $0.0983 | $0.0131400 |
| 2017-09-02 | $0.0193400 | $0.008782 | $0.0274400 | $0.006861 |
| 2017-09-03 | $0.008782 | $0.0112600 | $0.0200200 | $0.007473 |
| 2017-09-04 | $0.0113500 | $0.008919 | $0.0107100 | $0.007041 |
| 2017-09-05 | $0.008919 | $0.008465 | $0.0173300 | $0.006570 |
| 2017-09-06 | $0.008465 | $0.006790 | $0.0101600 | $0.006189 |
| 2017-09-07 | $0.006790 | $0.008808 | $0.0119100 | $0.006304 |
| 2017-09-08 | $0.008808 | $0.008610 | $0.008610 | $0.005884 |
| 2017-09-09 | $0.008610 | $0.007760 | $0.008627 | $0.0044650 |
| 2017-09-10 | $0.007760 | $0.007600 | $0.007600 | $0.007600 |
| 2017-09-11 | $0.007600 | $0.007550 | $0.007550 | $0.007550 |
| 2017-09-12 | $0.006538 | $0.006238 | $0.006488 | $0.0049490 |
| 2017-09-13 | $0.006238 | $0.0047220 | $0.005805 | $0.0039860 |
| 2017-09-14 | $0.005805 | $0.0048970 | $0.005611 | $0.0048650 |
| 2017-09-15 | $0.006162 | $0.005199 | $0.007056 | $0.0041970 |
| 2017-09-16 | $0.005199 | $0.005363 | $0.005363 | $0.005178 |
| 2017-09-17 | $0.005363 | $0.005313 | $0.005350 | $0.0045380 |
| 2017-09-18 | $0.005313 | $0.005904 | $0.005904 | $0.005904 |
| 2017-09-19 | $0.005904 | $0.005667 | $0.005667 | $0.0043770 |
| 2017-09-20 | $0.005667 | $0.005163 | $0.007337 | $0.0045030 |
| 2017-09-21 | $0.005163 | $0.006475 | $0.006583 | $0.0043410 |
| 2017-09-22 | $0.006475 | $0.008210 | $0.008282 | $0.0044290 |
| 2017-09-23 | $0.008210 | $0.006743 | $0.0117400 | $0.005303 |
| 2017-09-24 | $0.006743 | $0.008105 | $0.0103800 | $0.005501 |
| 2017-09-25 | $0.008105 | $0.009124 | $0.009360 | $0.006922 |
| 2017-09-26 | $0.009124 | $0.007746 | $0.0108200 | $0.007435 |
| 2017-09-27 | $0.007746 | $0.008340 | $0.0117100 | $0.008340 |
| 2017-09-28 | $0.008340 | $0.008349 | $0.008685 | $0.008307 |
| 2017-09-29 | $0.008349 | $0.008304 | $0.008304 | $0.008304 |
| 2017-09-30 | $0.008304 | $0.008852 | $0.0109500 | $0.008678 |
| 2017-10-01 | $0.008852 | $0.008234 | $0.008938 | $0.008234 |
| 2017-10-02 | $0.008234 | $0.008583 | $0.008583 | $0.008230 |
| 2017-10-03 | $0.008583 | $0.008413 | $0.008413 | $0.008413 |
| 2017-10-04 | $0.008413 | $0.007973 | $0.008226 | $0.007973 |
| 2017-10-05 | $0.007973 | $0.006871 | $0.008168 | $0.006482 |
| 2017-10-06 | $0.006871 | $0.006121 | $0.008656 | $0.006121 |
| 2017-10-07 | $0.006121 | $0.006920 | $0.007718 | $0.006210 |
| 2017-10-08 | $0.006920 | $0.006134 | $0.007194 | $0.006134 |
| 2017-10-09 | $0.006134 | $0.007740 | $0.009507 | $0.006354 |
| 2017-10-10 | $0.007740 | $0.006812 | $0.009479 | $0.006526 |
| 2017-10-11 | $0.006812 | $0.008442 | $0.008442 | $0.006899 |
| 2017-10-12 | $0.008442 | $0.0127100 | $0.0127700 | $0.008692 |
| 2017-10-13 | $0.0127100 | $0.008963 | $0.0131900 | $0.008963 |
| 2017-10-14 | $0.008963 | $0.009261 | $0.009553 | $0.009261 |
| 2017-10-15 | $0.009261 | $0.008191 | $0.009044 | $0.007679 |
| 2017-10-16 | $0.009141 | $0.009273 | $0.009273 | $0.009273 |
| 2017-10-17 | $0.009618 | $0.0126000 | $0.0128800 | $0.008902 |
| 2017-10-18 | $0.0126000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-10-19 | $0.0127100 | $0.009061 | $0.0129900 | $0.009061 |
| 2017-10-20 | $0.009688 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2017-10-21 | $0.007971 | $0.007989 | $0.007989 | $0.007989 |
| 2017-10-22 | $0.007989 | $0.007957 | $0.007957 | $0.007957 |
| 2017-10-23 | $0.008555 | $0.0101000 | $0.0102700 | $0.008442 |
| 2017-10-24 | $0.0101000 | $0.0100300 | $0.0101400 | $0.005568 |
| 2017-10-25 | $0.0100300 | $0.0100300 | $0.0104400 | $0.0100300 |
| 2017-10-26 | $0.007225 | $0.006771 | $0.007713 | $0.006771 |
| 2017-10-27 | $0.006771 | $0.006917 | $0.0100300 | $0.006629 |
| 2017-10-28 | $0.006917 | $0.006643 | $0.008590 | $0.006586 |
| 2017-10-29 | $0.006643 | $0.009713 | $0.009713 | $0.007131 |
| 2017-10-30 | $0.009713 | $0.0046540 | $0.009676 | $0.0046540 |
| 2017-10-31 | $0.005512 | $0.0049030 | $0.005935 | $0.0049030 |
| 2017-11-01 | $0.005030 | $0.008220 | $0.009231 | $0.005255 |
| 2017-11-02 | $0.008220 | $0.0108900 | $0.0108900 | $0.008570 |
| 2017-11-03 | $0.0109600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-11-04 | $0.008362 | $0.008616 | $0.008616 | $0.008616 |
| 2017-11-05 | $0.008616 | $0.009237 | $0.009237 | $0.008646 |
| 2017-11-06 | $0.009015 | $0.007168 | $0.008490 | $0.007168 |
| 2017-11-07 | $0.0105800 | $0.008878 | $0.0108000 | $0.008878 |
| 2017-11-08 | $0.007528 | $0.009008 | $0.009380 | $0.007593 |
| 2017-11-09 | $0.009082 | $0.0044200 | $0.008841 | $0.0041350 |
| 2017-11-10 | $0.0044200 | $0.005975 | $0.007748 | $0.0040050 |
| 2017-11-11 | $0.005975 | $0.005706 | $0.006023 | $0.005706 |
| 2017-11-12 | $0.005706 | $0.006701 | $0.006877 | $0.005290 |
| 2017-11-13 | $0.006701 | $0.0041090 | $0.007436 | $0.0031960 |
| 2017-11-14 | $0.005479 | $0.005410 | $0.005542 | $0.005410 |
| 2017-11-15 | $0.005410 | $0.006045 | $0.007283 | $0.0045880 |
| 2017-11-16 | $0.006045 | $0.0046340 | $0.007697 | $0.0015710 |
| 2017-11-17 | $0.0046340 | $0.0154800 | $0.0154800 | $0.0042350 |
| 2017-11-18 | $0.0154800 | $0.007081 | $0.0182100 | $0.007081 |
| 2017-11-19 | $0.007081 | $0.007801 | $0.009088 | $0.007319 |
| 2017-11-20 | $0.009490 | $0.0102200 | $0.0102200 | $0.008739 |
| 2017-11-21 | $0.008823 | $0.008424 | $0.009234 | $0.008424 |
| 2017-11-22 | $0.008424 | $0.009387 | $0.009387 | $0.008564 |
| 2017-11-23 | $0.009387 | $0.008174 | $0.009135 | $0.008174 |
| 2017-11-24 | $0.008174 | $0.0123800 | $0.0137000 | $0.007709 |
| 2017-11-25 | $0.0123900 | $0.0155800 | $0.0173300 | $0.0109400 |
| 2017-11-26 | $0.0155800 | $0.0111800 | $0.0177000 | $0.009598 |
| 2017-11-27 | $0.0114600 | $0.0152800 | $0.0201500 | $0.0114900 |
| 2017-11-28 | $0.0152800 | $0.009510 | $0.0155500 | $0.009014 |
| 2017-11-29 | $0.009510 | $0.009444 | $0.0129900 | $0.009444 |
| 2017-11-30 | $0.0116200 | $0.0099470 | $0.0134300 | $0.0099470 |
| 2017-12-01 | $0.0099470 | $0.0104300 | $0.0143400 | $0.0104300 |
| 2017-12-02 | $0.0104300 | $0.0140800 | $0.0146200 | $0.0099310 |
| 2017-12-03 | $0.0140800 | $0.0154100 | $0.0421700 | $0.0104600 |
| 2017-12-04 | $0.0154000 | $0.0145300 | $0.0308000 | $0.0117400 |
| 2017-12-05 | $0.0145300 | $0.0170300 | $0.0173800 | $0.0108500 |
| 2017-12-06 | $0.0170300 | $0.0279100 | $0.0492200 | $0.0127900 |
| 2017-12-07 | $0.0353400 | $0.0613 | $0.0613 | $0.0173600 |
| 2017-12-08 | $0.0313700 | $0.0219900 | $0.0475000 | $0.0181300 |
| 2017-12-09 | $0.0219900 | $0.0222700 | $0.0273100 | $0.0203400 |
| 2017-12-10 | $0.0222600 | $0.0256000 | $0.0271100 | $0.0174700 |
| 2017-12-11 | $0.0256000 | $0.0215800 | $0.0316200 | $0.0200800 |
| 2017-12-12 | $0.0215900 | $0.0239200 | $0.0256300 | $0.0210100 |
| 2017-12-13 | $0.0239200 | $0.0180800 | $0.0242700 | $0.0180800 |
| 2017-12-14 | $0.0180800 | $0.0177900 | $0.0200900 | $0.0177900 |
| 2017-12-15 | $0.0177900 | $0.0190100 | $0.0262300 | $0.0184900 |
| 2017-12-16 | $0.0190000 | $0.0212800 | $0.0212800 | $0.0208900 |
| 2017-12-17 | $0.0212800 | $0.0184900 | $0.0211600 | $0.0152500 |
| 2017-12-18 | $0.0184900 | $0.0265600 | $0.0377500 | $0.0167000 |
| 2017-12-19 | $0.0199200 | $0.0348700 | $0.0348700 | $0.0161200 |
| 2017-12-20 | $0.0332900 | $0.0238700 | $0.0312800 | $0.0197500 |
| 2017-12-21 | $0.0238700 | $0.0222000 | $0.0270400 | $0.0179800 |
| 2017-12-22 | $0.0222000 | $0.0159900 | $0.0213200 | $0.0159900 |
| 2017-12-23 | $0.0159900 | $0.0194400 | $0.0195800 | $0.0165600 |
| 2017-12-24 | $0.0194400 | $0.0165500 | $0.0186200 | $0.0154400 |
| 2017-12-25 | $0.0165500 | $0.0179800 | $0.0206100 | $0.0153600 |
| 2017-12-26 | $0.0179800 | $0.0220600 | $0.0250500 | $0.0178000 |
| 2017-12-27 | $0.0220600 | $0.0208100 | $0.0235900 | $0.0188100 |
| 2017-12-28 | $0.0208100 | $0.0288000 | $0.0385900 | $0.0169900 |
| 2017-12-29 | $0.0288000 | $0.0226000 | $0.0287900 | $0.0187100 |
| 2017-12-30 | $0.0226000 | $0.0223100 | $0.0335800 | $0.0190500 |
| 2017-12-31 | $0.0223100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-01-01 | $0.0277000 | $0.0271600 | $0.0293100 | $0.0242000 |
| 2018-01-02 | $0.0271600 | $0.0308400 | $0.0309800 | $0.0268500 |
| 2018-01-03 | $0.0265600 | $0.0318300 | $0.0354700 | $0.0257700 |
| 2018-01-04 | $0.0318300 | $0.1413000 | $0.1973000 | $0.0318800 |
| 2018-01-05 | $0.1444000 | $0.0916 | $0.1682000 | $0.0865 |
| 2018-01-06 | $0.0855 | $0.0795 | $0.1072000 | $0.0591 |
| 2018-01-07 | $0.0795 | $0.0706 | $0.0829 | $0.0558 |
| 2018-01-08 | $0.0680 | $0.0882 | $0.0905 | $0.0599 |
| 2018-01-09 | $0.0884 | $0.0899 | $0.0919 | $0.0757 |
| 2018-01-10 | $0.0896 | $0.0812 | $0.1044000 | $0.0779 |
| 2018-01-11 | $0.0812 | $0.0724 | $0.0732 | $0.0578 |
| 2018-01-12 | $0.0724 | $0.0714 | $0.0961 | $0.0617 |
| 2018-01-13 | $0.0714 | $0.0744 | $0.0826 | $0.0652 |
| 2018-01-14 | $0.0744 | $0.0686 | $0.0790 | $0.0667 |
| 2018-01-15 | $0.0686 | $0.0997900 | $0.1159000 | $0.0560 |
| 2018-01-16 | $0.1036000 | $0.0806 | $0.0948 | $0.0689 |
| 2018-01-17 | $0.0806 | $0.0605 | $0.0800 | $0.0480000 |
| 2018-01-18 | $0.0650 | $0.0598 | $0.0656 | $0.0562 |
| 2018-01-19 | $0.0598 | $0.0575 | $0.0712 | $0.0555 |
| 2018-01-20 | $0.0575 | $0.0717 | $0.0785 | $0.0638 |
| 2018-01-21 | $0.0717 | $0.0636 | $0.0784 | $0.0636 |
| 2018-01-22 | $0.0636 | $0.0495300 | $0.0606 | $0.0465000 |
| 2018-01-23 | $0.0495300 | $0.0445200 | $0.0559 | $0.0445200 |
| 2018-01-24 | $0.0445000 | $0.0493700 | $0.0554 | $0.0462900 |
| 2018-01-25 | $0.0493700 | $0.0750 | $0.0760 | $0.0458200 |
| 2018-01-26 | $0.0750 | $0.0527 | $0.0745 | $0.0476400 |
| 2018-01-27 | $0.0530 | $0.0756 | $0.0959 | $0.0502 |
| 2018-01-28 | $0.0756 | $0.0765 | $0.0971 | $0.0561 |
| 2018-01-29 | $0.0719 | $0.1022000 | $0.1130000 | $0.0682 |
| 2018-01-30 | $0.1022000 | $0.0758 | $0.0990500 | $0.0734 |
| 2018-01-31 | $0.0758 | $0.0846 | $0.0874 | $0.0767 |
| 2018-02-01 | $0.0846 | $0.0685 | $0.0773 | $0.0685 |
| 2018-02-02 | $0.0685 | $0.0566 | $0.0666 | $0.0564 |
| 2018-02-03 | $0.0566 | $0.0595 | $0.0688 | $0.0589 |
| 2018-02-04 | $0.0595 | $0.0691 | $0.0835 | $0.0526 |
| 2018-02-05 | $0.0691 | $0.0624 | $0.0703 | $0.0466900 |
| 2018-02-06 | $0.0624 | $0.0924 | $0.0924 | $0.0540 |
| 2018-02-07 | $0.0924 | $0.0708 | $0.1063000 | $0.0573 |
| 2018-02-08 | $0.0708 | $0.0753 | $0.0779 | $0.0702 |
| 2018-02-09 | $0.0705 | $0.0771 | $0.0799 | $0.0739 |
| 2018-02-10 | $0.0771 | $0.0676 | $0.0781 | $0.0638 |
| 2018-02-11 | $0.0676 | $0.0576 | $0.0679 | $0.0573 |
| 2018-02-12 | $0.0576 | $0.0714 | $0.0957 | $0.0633 |
| 2018-02-13 | $0.0714 | $0.0737 | $0.0896 | $0.0646 |
| 2018-02-14 | $0.0737 | $0.0854 | $0.0859 | $0.0816 |
| 2018-02-15 | $0.0854 | $0.1021000 | $0.1440000 | $0.0865 |
| 2018-02-16 | $0.1021000 | $0.1133000 | $0.1426000 | $0.1037000 |
| 2018-02-17 | $0.1133000 | $0.1776000 | $0.1776000 | $0.1234000 |
| 2018-02-18 | $0.1776000 | $0.1257000 | $0.1667000 | $0.1059000 |
| 2018-02-19 | $0.1257000 | $0.1347000 | $0.1350000 | $0.1274000 |
| 2018-02-20 | $0.1347000 | $0.1202000 | $0.1356000 | $0.1202000 |
| 2018-02-21 | $0.1089000 | $0.1015000 | $0.1153000 | $0.0681 |
| 2018-02-22 | $0.1015000 | $0.0936 | $0.0953 | $0.0725 |
| 2018-02-23 | $0.0936 | $0.0885 | $0.0967 | $0.0880 |
| 2018-02-24 | $0.0885 | $0.0728 | $0.0918 | $0.0728 |
| 2018-02-25 | $0.0728 | $0.0802 | $0.1442000 | $0.0721 |
| 2018-02-26 | $0.0802 | $0.0826 | $0.0898 | $0.0826 |
| 2018-02-27 | $0.0826 | $0.0835 | $0.0985 | $0.0835 |
| 2018-02-28 | $0.0835 | $0.0812 | $0.0938 | $0.0812 |
| 2018-03-01 | $0.0812 | $0.0765 | $0.0859 | $0.0765 |
| 2018-03-02 | $0.0765 | $0.0785 | $0.0785 | $0.0773 |
| 2018-03-03 | $0.0785 | $0.1020000 | $0.1132000 | $0.0814 |
| 2018-03-04 | $0.1020000 | $0.0932 | $0.1024000 | $0.0817 |
| 2018-03-05 | $0.0932 | $0.0984 | $0.1144000 | $0.0927 |
| 2018-03-06 | $0.0984 | $0.0871 | $0.1212000 | $0.0871 |
| 2018-03-07 | $0.0871 | $0.0773 | $0.0898 | $0.0773 |
| 2018-03-08 | $0.0773 | $0.0830 | $0.0839 | $0.0726 |
| 2018-03-09 | $0.0830 | $0.0741 | $0.0851 | $0.0740 |
| 2018-03-10 | $0.0741 | $0.0715 | $0.0825 | $0.0705 |
| 2018-03-11 | $0.0715 | $0.0775 | $0.0776 | $0.0775 |
| 2018-03-12 | $0.0775 | $0.0742 | $0.0858 | $0.0742 |
| 2018-03-13 | $0.0742 | $0.0684 | $0.0744 | $0.0682 |
| 2018-03-14 | $0.0684 | $0.0587 | $0.0616 | $0.0584 |
| 2018-03-15 | $0.0587 | $0.0587 | $0.0590 | $0.0587 |
| 2018-03-16 | $0.0587 | $0.0572 | $0.0597 | $0.0494500 |
| 2018-03-17 | $0.0572 | $0.0499000 | $0.0545 | $0.0498200 |
| 2018-03-18 | $0.0499000 | $0.0414900 | $0.0520 | $0.0413200 |
| 2018-03-19 | $0.0414900 | $0.0431200 | $0.0540 | $0.0426000 |
| 2018-03-20 | $0.0431200 | $0.0402300 | $0.0463000 | $0.0402300 |
| 2018-03-21 | $0.0402300 | $0.0454500 | $0.0490100 | $0.0391200 |
| 2018-03-22 | $0.0454500 | $0.0421400 | $0.0506 | $0.0421400 |
| 2018-03-23 | $0.0421400 | $0.0421700 | $0.0438700 | $0.0420800 |
| 2018-03-24 | $0.0421800 | $0.0405200 | $0.0412000 | $0.0403500 |
| 2018-03-25 | $0.0405200 | $0.0401600 | $0.0403300 | $0.0400800 |
| 2018-03-26 | $0.0401600 | $0.0387200 | $0.0387200 | $0.0386400 |
| 2018-03-27 | $0.0387200 | $0.0315500 | $0.0370900 | $0.0315500 |
| 2018-03-28 | $0.0315500 | $0.0324000 | $0.0365400 | $0.0321600 |
| 2018-03-29 | $0.0324000 | $0.0312000 | $0.0312000 | $0.0286400 |
| 2018-03-30 | $0.0312000 | $0.0276200 | $0.0300900 | $0.0276200 |
| 2018-03-31 | $0.0276200 | $0.0281200 | $0.0281200 | $0.0279800 |
| 2018-04-01 | $0.0281200 | $0.0275500 | $0.0276900 | $0.0275500 |
| 2018-04-02 | $0.0275500 | $0.0285800 | $0.0285800 | $0.0285100 |
| 2018-04-03 | $0.0285800 | $0.0299600 | $0.0300300 | $0.0299600 |
| 2018-04-04 | $0.0299600 | $0.0319600 | $0.0320300 | $0.0274700 |
| 2018-04-05 | $0.0319600 | $0.0318500 | $0.0319200 | $0.0276400 |
| 2018-04-06 | $0.0318500 | $0.0270000 | $0.0311200 | $0.0270000 |
| 2018-04-07 | $0.0270000 | $0.0286400 | $0.0289800 | $0.0281500 |
| 2018-04-08 | $0.0286400 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2018-04-09 | $0.0291900 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-04-10 | $0.0281100 | $0.0279000 | $0.0286500 | $0.0276900 |
| 2018-04-11 | $0.0279000 | $0.0279100 | $0.0283300 | $0.0279100 |
| 2018-04-12 | $0.0279100 | $0.0298900 | $0.0317100 | $0.0297300 |
| 2018-04-13 | $0.0298900 | $0.0300200 | $0.0300200 | $0.0297800 |
| 2018-04-14 | $0.0300200 | $0.0280000 | $0.0332900 | $0.0177300 |
| 2018-04-15 | $0.0280000 | $0.0273900 | $0.0649 | $0.0238700 |
| 2018-04-16 | $0.0250500 | $0.0284400 | $0.0299800 | $0.0241600 |
| 2018-04-17 | $0.0284400 | $0.0293100 | $0.0293100 | $0.0277300 |
| 2018-04-18 | $0.0293100 | $0.0280100 | $0.0305500 | $0.0249000 |
| 2018-04-19 | $0.0280100 | $0.0312100 | $0.0341200 | $0.0275600 |
| 2018-04-20 | $0.0312100 | $0.0319600 | $0.0364000 | $0.0302700 |
| 2018-04-21 | $0.0319600 | $0.0327000 | $0.0371700 | $0.0321700 |
| 2018-04-22 | $0.0327100 | $0.0330000 | $0.0360000 | $0.0322900 |
| 2018-04-23 | $0.0330000 | $0.0374900 | $0.0526 | $0.0334500 |
| 2018-04-24 | $0.0374900 | $0.0418100 | $0.0421000 | $0.0361100 |
| 2018-04-25 | $0.0418200 | $0.0365600 | $0.0389600 | $0.0364700 |
| 2018-04-26 | $0.0365600 | $0.0383400 | $0.0426000 | $0.0382400 |
| 2018-04-27 | $0.0383600 | $0.0376300 | $0.0409400 | $0.0369200 |
| 2018-04-28 | $0.0376300 | $0.0356300 | $0.0460100 | $0.0344100 |
| 2018-04-29 | $0.0356200 | $0.0348100 | $0.0363100 | $0.0348100 |
| 2018-04-30 | $0.0348100 | $0.0383800 | $0.0480000 | $0.0342200 |
| 2018-05-01 | $0.0383800 | $0.0373100 | $0.0376700 | $0.0367600 |
| 2018-05-02 | $0.0373100 | $0.0384100 | $0.0867 | $0.0341600 |
| 2018-05-03 | $0.0379400 | $0.0431700 | $0.0444400 | $0.0393700 |
| 2018-05-04 | $0.0431800 | $0.0377300 | $0.0429700 | $0.0377300 |
| 2018-05-05 | $0.0377300 | $0.0402700 | $0.0402700 | $0.0383000 |
| 2018-05-06 | $0.0384000 | $0.0390600 | $0.0390600 | $0.0375200 |
| 2018-05-07 | $0.0390600 | $0.0362000 | $0.0379800 | $0.0358200 |
| 2018-05-08 | $0.0361000 | $0.0351300 | $0.0381600 | $0.0351300 |
| 2018-05-09 | $0.0351300 | $0.0357000 | $0.0410100 | $0.0356100 |
| 2018-05-10 | $0.0362600 | $0.0345000 | $0.0373900 | $0.0345000 |
| 2018-05-11 | $0.0345000 | $0.0321700 | $0.0322500 | $0.0320000 |
| 2018-05-12 | $0.0320000 | $0.0309800 | $0.0324200 | $0.0309800 |
| 2018-05-13 | $0.0309800 | $0.0306600 | $0.0510 | $0.0304800 |
| 2018-05-14 | $0.0306600 | $0.0295700 | $0.0322600 | $0.0261100 |
| 2018-05-15 | $0.0295700 | $0.0257800 | $0.0289200 | $0.0257800 |
| 2018-05-16 | $0.0257800 | $0.0262900 | $0.0287100 | $0.0253700 |
| 2018-05-17 | $0.0263600 | $0.0276800 | $0.0276800 | $0.0255000 |
| 2018-05-18 | $0.0275200 | $0.0265600 | $0.0281300 | $0.0264800 |
| 2018-05-19 | $0.0266400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2018-05-20 | $0.0281300 | $0.0296900 | $0.0296900 | $0.0280700 |
| 2018-05-21 | $0.0297000 | $0.0277000 | $0.0293000 | $0.0277000 |
| 2018-05-22 | $0.0277000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-05-23 | $0.0265400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2018-05-24 | $0.0248400 | $0.0284400 | $0.0284400 | $0.0250300 |
| 2018-05-25 | $0.0279900 | $0.0251200 | $0.0275800 | $0.0251200 |
| 2018-05-26 | $0.0251200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-05-27 | $0.0247100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2018-05-28 | $0.0248800 | $0.0242800 | $0.0242800 | $0.0240600 |
| 2018-05-29 | $0.0242800 | $0.0263100 | $0.0281800 | $0.0254100 |
| 2018-05-30 | $0.0290800 | $0.0287600 | $0.0287600 | $0.0286800 |
| 2018-05-31 | $0.0275000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-06-01 | $0.0263300 | $0.0267300 | $0.0274100 | $0.0264300 |
| 2018-06-02 | $0.0267300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-06-03 | $0.0271300 | $0.0271000 | $0.0274800 | $0.0271000 |
| 2018-06-04 | $0.0274800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-06-05 | $0.0267100 | $0.0257900 | $0.0271600 | $0.0257900 |
| 2018-06-06 | $0.0257900 | $0.0272000 | $0.0272000 | $0.0259000 |
| 2018-06-07 | $0.0282700 | $0.0271000 | $0.0284100 | $0.0261800 |
| 2018-06-08 | $0.0285700 | $0.0267000 | $0.0283000 | $0.0267000 |
| 2018-06-09 | $0.0259300 | $0.0256200 | $0.0279500 | $0.0255500 |
| 2018-06-10 | $0.0256200 | $0.0230300 | $0.0231000 | $0.0230300 |
| 2018-06-11 | $0.0230300 | $0.0221800 | $0.0234200 | $0.0221800 |
| 2018-06-12 | $0.0221800 | $0.0198700 | $0.0211100 | $0.0197400 |
| 2018-06-13 | $0.0198700 | $0.0192500 | $0.0192500 | $0.0191200 |
| 2018-06-14 | $0.0192500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2018-06-15 | $0.0202600 | $0.0194500 | $0.0198900 | $0.0194500 |
| 2018-06-16 | $0.0194500 | $0.0196400 | $0.0197700 | $0.0196400 |
| 2018-06-17 | $0.0196400 | $0.0194400 | $0.0195000 | $0.0194400 |
| 2018-06-18 | $0.0193700 | $0.0209500 | $0.0210200 | $0.0188000 |
| 2018-06-19 | $0.0209500 | $0.0217100 | $0.0217100 | $0.0210300 |
| 2018-06-20 | $0.0213700 | $0.0219700 | $0.0219700 | $0.0214300 |
| 2018-06-21 | $0.0221100 | $0.0220400 | $0.0230500 | $0.0218400 |
| 2018-06-22 | $0.0221100 | $0.0200900 | $0.0201500 | $0.0199100 |
| 2018-06-23 | $0.0200900 | $0.0193000 | $0.0204700 | $0.0193000 |
| 2018-06-24 | $0.0173300 | $0.0171800 | $0.0179800 | $0.0171800 |
| 2018-06-25 | $0.0171800 | $0.0159600 | $0.0174700 | $0.0153400 |
| 2018-06-26 | $0.0159600 | $0.0161300 | $0.0161300 | $0.0155300 |
| 2018-06-27 | $0.0161400 | $0.0168300 | $0.0177500 | $0.0162100 |
| 2018-06-28 | $0.0168300 | $0.0155600 | $0.0161500 | $0.0155600 |
| 2018-06-29 | $0.0156200 | $0.0167500 | $0.0185500 | $0.0165000 |
| 2018-06-30 | $0.0167500 | $0.0183300 | $0.0192200 | $0.0169900 |
| 2018-07-01 | $0.0188400 | $0.0183200 | $0.0187000 | $0.0181900 |
| 2018-07-02 | $0.0183300 | $0.0188500 | $0.0191200 | $0.0188500 |
| 2018-07-03 | $0.0188600 | $0.0186200 | $0.0188100 | $0.0185500 |
| 2018-07-04 | $0.0186100 | $0.0147600 | $0.0188500 | $0.0147600 |
| 2018-07-05 | $0.0146300 | $0.0143800 | $0.0155500 | $0.0142500 |
| 2018-07-06 | $0.0143800 | $0.0149900 | $0.0151800 | $0.0135300 |
| 2018-07-07 | $0.0138600 | $0.0136500 | $0.0142600 | $0.0135800 |
| 2018-07-08 | $0.0136500 | $0.0133500 | $0.0136200 | $0.0133500 |
| 2018-07-09 | $0.0133500 | $0.0132700 | $0.0132700 | $0.0132000 |
| 2018-07-10 | $0.0132700 | $0.0100900 | $0.0125500 | $0.0100900 |
| 2018-07-11 | $0.0104700 | $0.0111300 | $0.0147100 | $0.0106100 |
| 2018-07-12 | $0.0111300 | $0.0108800 | $0.0115700 | $0.0108800 |
| 2018-07-13 | $0.0108800 | $0.0107800 | $0.0113400 | $0.0107800 |
| 2018-07-14 | $0.0107800 | $0.0107200 | $0.0115300 | $0.0107200 |
| 2018-07-15 | $0.0107200 | $0.0101200 | $0.0108800 | $0.009674 |
| 2018-07-16 | $0.0101200 | $0.0107200 | $0.0113900 | $0.0101100 |
| 2018-07-17 | $0.0107800 | $0.0136300 | $0.0248400 | $0.0117200 |
| 2018-07-18 | $0.0136300 | $0.0177900 | $0.0215600 | $0.0123300 |
| 2018-07-19 | $0.0173500 | $0.0157000 | $0.0269900 | $0.0156300 |
| 2018-07-20 | $0.0157000 | $0.0209000 | $0.0311700 | $0.0146700 |
| 2018-07-21 | $0.0209000 | $0.0265900 | $0.0356900 | $0.0165100 |
| 2018-07-22 | $0.0265900 | $0.0293700 | $0.0369200 | $0.0241900 |
| 2018-07-23 | $0.0293700 | $0.0318800 | $0.0398200 | $0.0205300 |
| 2018-07-24 | $0.0318800 | $0.0324900 | $0.0383700 | $0.0239300 |
| 2018-07-25 | $0.0324900 | $0.0288400 | $0.0438700 | $0.0240200 |
| 2018-07-26 | $0.0288400 | $0.0320700 | $0.0393700 | $0.0242100 |
| 2018-07-27 | $0.0320700 | $0.0270900 | $0.0351000 | $0.0270900 |
| 2018-07-28 | $0.0270900 | $0.0276600 | $0.0276600 | $0.0265900 |
| 2018-07-29 | $0.0276600 | $0.0278500 | $0.0278500 | $0.0276100 |
| 2018-07-30 | $0.0278500 | $0.0231400 | $0.0279600 | $0.0231400 |
| 2018-07-31 | $0.0231400 | $0.0196500 | $0.0226600 | $0.0196500 |
| 2018-08-01 | $0.0196500 | $0.0172800 | $0.0206300 | $0.0158300 |
| 2018-08-02 | $0.0172800 | $0.0153100 | $0.0181000 | $0.0147800 |
| 2018-08-03 | $0.0153100 | $0.0149800 | $0.0266300 | $0.0142400 |
| 2018-08-04 | $0.0296700 | $0.0146700 | $0.0280700 | $0.0146700 |
| 2018-08-05 | $0.0146700 | $0.0149300 | $0.0149300 | $0.0147200 |
| 2018-08-06 | $0.0149300 | $0.0142400 | $0.0147300 | $0.0141000 |
| 2018-08-07 | $0.0142400 | $0.0129100 | $0.0137800 | $0.0129100 |
| 2018-08-08 | $0.0129800 | $0.0119400 | $0.0121300 | $0.0119400 |
| 2018-08-09 | $0.0119400 | $0.0113900 | $0.0158300 | $0.0111200 |
| 2018-08-10 | $0.0113900 | $0.0106500 | $0.0126800 | $0.0105200 |
| 2018-08-11 | $0.0106400 | $0.0106700 | $0.0109200 | $0.0105500 |
| 2018-08-12 | $0.0106700 | $0.0099900 | $0.0115700 | $0.009864 |
| 2018-08-13 | $0.0099890 | $0.0100800 | $0.0114600 | $0.009896 |
| 2018-08-14 | $0.0101500 | $0.009299 | $0.0101700 | $0.009299 |
| 2018-08-15 | $0.009299 | $0.009411 | $0.009474 | $0.009411 |
| 2018-08-16 | $0.009411 | $0.008853 | $0.0122700 | $0.008853 |
| 2018-08-17 | $0.008853 | $0.0119300 | $0.0119300 | $0.008898 |
| 2018-08-18 | $0.0119300 | $0.008776 | $0.0115900 | $0.008776 |
| 2018-08-19 | $0.008776 | $0.008128 | $0.008908 | $0.008128 |
| 2018-08-20 | $0.008128 | $0.007148 | $0.007837 | $0.007085 |
| 2018-08-21 | $0.007148 | $0.007660 | $0.009866 | $0.007400 |
| 2018-08-22 | $0.007659 | $0.007830 | $0.0110100 | $0.007512 |
| 2018-08-23 | $0.007830 | $0.007781 | $0.008501 | $0.007781 |
| 2018-08-24 | $0.007847 | $0.008051 | $0.008051 | $0.008051 |
| 2018-08-25 | $0.008051 | $0.008032 | $0.008099 | $0.008032 |
| 2018-08-26 | $0.008032 | $0.008065 | $0.009140 | $0.007998 |
| 2018-08-27 | $0.008065 | $0.008506 | $0.008506 | $0.008299 |
| 2018-08-28 | $0.008576 | $0.008864 | $0.008935 | $0.008793 |
| 2018-08-29 | $0.008864 | $0.0100100 | $0.0100800 | $0.008815 |
| 2018-08-30 | $0.0100100 | $0.008399 | $0.0100100 | $0.008399 |
| 2018-08-31 | $0.007979 | $0.008081 | $0.009767 | $0.008011 |
| 2018-09-01 | $0.008081 | $0.008212 | $0.008284 | $0.007924 |
| 2018-09-02 | $0.008212 | $0.008835 | $0.0102900 | $0.008323 |
| 2018-09-03 | $0.008835 | $0.008869 | $0.0101800 | $0.008797 |
| 2018-09-04 | $0.008869 | $0.008549 | $0.0226300 | $0.008181 |
| 2018-09-05 | $0.008254 | $0.006705 | $0.007778 | $0.006370 |
| 2018-09-06 | $0.006705 | $0.006711 | $0.006711 | $0.006515 |
| 2018-09-07 | $0.006711 | $0.006796 | $0.007053 | $0.006604 |
| 2018-09-08 | $0.006798 | $0.006572 | $0.006572 | $0.006572 |
| 2018-09-09 | $0.006572 | $0.006624 | $0.006624 | $0.006624 |
| 2018-09-10 | $0.006624 | $0.007716 | $0.007842 | $0.006704 |
| 2018-09-11 | $0.007716 | $0.006673 | $0.007681 | $0.006673 |
| 2018-09-12 | $0.006673 | $0.006781 | $0.006781 | $0.006717 |
| 2018-09-13 | $0.006781 | $0.006946 | $0.006946 | $0.006946 |
| 2018-09-14 | $0.006947 | $0.007264 | $0.007459 | $0.006940 |
| 2018-09-15 | $0.006810 | $0.007174 | $0.007566 | $0.006848 |
| 2018-09-16 | $0.007175 | $0.007153 | $0.007153 | $0.007153 |
| 2018-09-17 | $0.007153 | $0.007013 | $0.007889 | $0.006512 |
| 2018-09-18 | $0.007326 | $0.006854 | $0.007425 | $0.006727 |
| 2018-09-19 | $0.006854 | $0.006207 | $0.006911 | $0.006207 |
| 2018-09-20 | $0.006207 | $0.006050 | $0.006311 | $0.006050 |
| 2018-09-21 | $0.006051 | $0.006018 | $0.0155500 | $0.005951 |
| 2018-09-22 | $0.006018 | $0.006448 | $0.007052 | $0.005978 |
| 2018-09-23 | $0.006582 | $0.006166 | $0.006636 | $0.006166 |
| 2018-09-24 | $0.006368 | $0.006057 | $0.006254 | $0.006057 |
| 2018-09-25 | $0.006057 | $0.008433 | $0.008433 | $0.005923 |
| 2018-09-26 | $0.008433 | $0.006269 | $0.008466 | $0.006204 |
| 2018-09-27 | $0.006269 | $0.006151 | $0.006486 | $0.006151 |
| 2018-09-28 | $0.006151 | $0.006834 | $0.006834 | $0.006105 |
| 2018-09-29 | $0.008162 | $0.006208 | $0.008123 | $0.006208 |
| 2018-09-30 | $0.006208 | $0.006226 | $0.007021 | $0.006226 |
| 2018-10-01 | $0.006226 | $0.006199 | $0.006199 | $0.006067 |
| 2018-10-02 | $0.006199 | $0.006069 | $0.006134 | $0.006003 |
| 2018-10-03 | $0.006069 | $0.006038 | $0.006168 | $0.006038 |
| 2018-10-04 | $0.006038 | $0.005922 | $0.006909 | $0.005790 |
| 2018-10-05 | $0.005922 | $0.006500 | $0.006500 | $0.005903 |
| 2018-10-06 | $0.006102 | $0.005865 | $0.006063 | $0.005865 |
| 2018-10-07 | $0.005865 | $0.006139 | $0.006931 | $0.005875 |
| 2018-10-08 | $0.006139 | $0.006185 | $0.006983 | $0.006185 |
| 2018-10-09 | $0.006185 | $0.005836 | $0.006897 | $0.005770 |
| 2018-10-10 | $0.005836 | $0.005857 | $0.005989 | $0.005791 |
| 2018-10-11 | $0.005857 | $0.006023 | $0.0173900 | $0.005526 |
| 2018-10-12 | $0.006023 | $0.008126 | $0.008626 | $0.006063 |
| 2018-10-13 | $0.008128 | $0.006894 | $0.008147 | $0.006769 |
| 2018-10-14 | $0.006957 | $0.006906 | $0.007031 | $0.006906 |
| 2018-10-15 | $0.006906 | $0.006811 | $0.007274 | $0.006414 |
| 2018-10-16 | $0.006811 | $0.006715 | $0.007176 | $0.006715 |
| 2018-10-17 | $0.006715 | $0.006509 | $0.007100 | $0.006377 |
| 2018-10-18 | $0.006511 | $0.006359 | $0.006424 | $0.006359 |
| 2018-10-19 | $0.006360 | $0.006340 | $0.006534 | $0.006340 |
| 2018-10-20 | $0.006340 | $0.006296 | $0.006426 | $0.006296 |
| 2018-10-21 | $0.006296 | $0.006380 | $0.006380 | $0.006315 |
| 2018-10-22 | $0.006380 | $0.006418 | $0.006743 | $0.006289 |
| 2018-10-23 | $0.006419 | $0.006406 | $0.006470 | $0.006341 |
| 2018-10-24 | $0.006406 | $0.006411 | $0.006411 | $0.006347 |
| 2018-10-25 | $0.006412 | $0.006657 | $0.0206800 | $0.006398 |
| 2018-10-26 | $0.006657 | $0.007038 | $0.007361 | $0.006586 |
| 2018-10-27 | $0.007038 | $0.006664 | $0.007635 | $0.006600 |
| 2018-10-28 | $0.006600 | $0.007053 | $0.007635 | $0.006535 |
| 2018-10-29 | $0.007118 | $0.007703 | $0.007703 | $0.006503 |
| 2018-10-30 | $0.008461 | $0.006814 | $0.0119900 | $0.006751 |
| 2018-10-31 | $0.006814 | $0.007231 | $0.008182 | $0.006850 |
| 2018-11-01 | $0.007231 | $0.007402 | $0.009061 | $0.007275 |
| 2018-11-02 | $0.007402 | $0.009400 | $0.009400 | $0.007226 |
| 2018-11-03 | $0.008121 | $0.007524 | $0.008927 | $0.007524 |
| 2018-11-04 | $0.007524 | $0.006273 | $0.008213 | $0.006273 |
| 2018-11-05 | $0.006273 | $0.006691 | $0.006948 | $0.006241 |
| 2018-11-06 | $0.006691 | $0.007257 | $0.007257 | $0.006739 |
| 2018-11-07 | $0.007257 | $0.006726 | $0.007313 | $0.006660 |
| 2018-11-08 | $0.006727 | $0.006511 | $0.009024 | $0.006253 |
| 2018-11-09 | $0.006833 | $0.006697 | $0.007143 | $0.006633 |
| 2018-11-10 | $0.006697 | $0.007164 | $0.008315 | $0.006716 |
| 2018-11-11 | $0.007164 | $0.007433 | $0.008138 | $0.007177 |
| 2018-11-12 | $0.007433 | $0.007013 | $0.007523 | $0.007013 |
| 2018-11-13 | $0.007013 | $0.006403 | $0.009128 | $0.006149 |
| 2018-11-14 | $0.006403 | $0.005856 | $0.005856 | $0.005799 |
| 2018-11-15 | $0.005798 | $0.005535 | $0.005704 | $0.005535 |
| 2018-11-16 | $0.005591 | $0.005977 | $0.005977 | $0.005530 |
| 2018-11-17 | $0.005978 | $0.005959 | $0.005959 | $0.005959 |
| 2018-11-18 | $0.005958 | $0.006177 | $0.006177 | $0.006008 |
| 2018-11-19 | $0.006177 | $0.005146 | $0.005291 | $0.005146 |
| 2018-11-20 | $0.005194 | $0.0042640 | $0.0047970 | $0.0040860 |
| 2018-11-21 | $0.0042640 | $0.0043630 | $0.005052 | $0.0043630 |
| 2018-11-22 | $0.0043630 | $0.0041050 | $0.0041480 | $0.0041050 |
| 2018-11-23 | $0.0041050 | $0.0041260 | $0.0048650 | $0.0041260 |
| 2018-11-24 | $0.0043870 | $0.0036610 | $0.0038930 | $0.0036610 |
| 2018-11-25 | $0.0036610 | $0.0036440 | $0.0038040 | $0.0036440 |
| 2018-11-26 | $0.0036440 | $0.0034440 | $0.0034820 | $0.0034440 |
| 2018-11-27 | $0.0034440 | $0.0034790 | $0.0035170 | $0.0033260 |
| 2018-11-28 | $0.0034790 | $0.0037090 | $0.0038800 | $0.0037090 |
| 2018-11-29 | $0.0037090 | $0.0036870 | $0.0037290 | $0.0036870 |
| 2018-11-30 | $0.0036870 | $0.0034080 | $0.0034480 | $0.0034080 |
| 2018-12-01 | $0.0034080 | $0.0035260 | $0.0035680 | $0.0035260 |
| 2018-12-02 | $0.0035260 | $0.0035220 | $0.0037290 | $0.0033980 |
| 2018-12-03 | $0.0035220 | $0.0031750 | $0.0033290 | $0.0031750 |
| 2018-12-04 | $0.0031750 | $0.0032770 | $0.0033960 | $0.0032380 |
| 2018-12-05 | $0.0032770 | $0.0031020 | $0.0040370 | $0.0030650 |
| 2018-12-06 | $0.0031020 | $0.0028580 | $0.0029620 | $0.0028580 |
| 2018-12-07 | $0.0028580 | $0.0028050 | $0.0028050 | $0.0027710 |
| 2018-12-08 | $0.0028050 | $0.0026650 | $0.0028730 | $0.0026650 |
| 2018-12-09 | $0.0026650 | $0.0027310 | $0.0029100 | $0.0027310 |
| 2018-12-10 | $0.0027310 | $0.0026000 | $0.0027740 | $0.0026000 |
| 2018-12-11 | $0.0026000 | $0.0026190 | $0.0027890 | $0.0025510 |
| 2018-12-12 | $0.0026190 | $0.0027190 | $0.0027190 | $0.0026490 |
| 2018-12-13 | $0.0027190 | $0.0026440 | $0.0026440 | $0.0024790 |
| 2018-12-14 | $0.0026440 | $0.0024590 | $0.0025880 | $0.0024590 |
| 2018-12-15 | $0.0024590 | $0.0024240 | $0.0024570 | $0.0023920 |
| 2018-12-16 | $0.0024240 | $0.0024740 | $0.0025390 | $0.0024420 |
| 2018-12-17 | $0.0024740 | $0.0027680 | $0.0027680 | $0.0026260 |
| 2018-12-18 | $0.0027680 | $0.0027500 | $0.0028980 | $0.0027500 |
| 2018-12-19 | $0.0027500 | $0.0028400 | $0.0028770 | $0.0026530 |
| 2018-12-20 | $0.0028400 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-12-21 | $0.0031450 | $0.0028460 | $0.0030800 | $0.0028460 |
| 2018-12-22 | $0.0028460 | $0.0029530 | $0.0029930 | $0.0029530 |
| 2018-12-23 | $0.0029530 | $0.0028850 | $0.0029260 | $0.0028850 |
| 2018-12-24 | $0.0028850 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2018-12-25 | $0.0029390 | $0.0028760 | $0.0028760 | $0.0027610 |
| 2018-12-26 | $0.0028760 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-12-27 | $0.0028870 | $0.0026620 | $0.0027350 | $0.0026620 |
| 2018-12-28 | $0.0026620 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2018-12-29 | $0.0028820 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2018-12-30 | $0.0027720 | $0.0027660 | $0.0028440 | $0.0027270 |
| 2018-12-31 | $0.0027660 | $0.0040100 | $0.0040100 | $0.0026230 |
| 2019-01-01 | $0.0040100 | $0.0027940 | $0.0041520 | $0.0027940 |
| 2019-01-02 | $0.0027940 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-01-03 | $0.0028520 | $0.0029920 | $0.0032220 | $0.0027620 |
| 2019-01-04 | $0.0029920 | $0.0030220 | $0.0030610 | $0.0029830 |
| 2019-01-05 | $0.0030220 | $0.0029300 | $0.0030070 | $0.0029300 |
| 2019-01-06 | $0.0029300 | $0.0030770 | $0.0033640 | $0.0030770 |
| 2019-01-07 | $0.0030770 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-01-08 | $0.0030380 | $0.0030710 | $0.0030710 | $0.0030310 |
| 2019-01-09 | $0.0030710 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-01-10 | $0.0030770 | $0.0027510 | $0.0027880 | $0.0027510 |
| 2019-01-11 | $0.0027510 | $0.0025680 | $0.0029720 | $0.0025680 |
| 2019-01-12 | $0.0025680 | $0.0025650 | $0.0026020 | $0.0025650 |
| 2019-01-13 | $0.0025650 | $0.0024860 | $0.0026280 | $0.0024860 |
| 2019-01-14 | $0.0024860 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-01-15 | $0.0025930 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-01-16 | $0.0025350 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-01-17 | $0.0025510 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-01-18 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-01-19 | $0.0025540 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-01-20 | $0.0026110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-21 | $0.0024970 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-23 | $0.0025210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-24 | $0.0025000 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-01-25 | $0.0025190 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-01-26 | $0.0025080 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-27 | $0.0025180 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-01-28 | $0.0024960 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-01-29 | $0.0024170 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-30 | $0.0023930 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-01-31 | $0.0024270 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-02-01 | $0.0024040 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-02-02 | $0.0024230 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-02-03 | $0.0024560 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-02-04 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-02-05 | $0.0024020 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-02-06 | $0.0024130 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-02-07 | $0.0023760 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-02-08 | $0.0023630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-02-09 | $0.0025620 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-02-10 | $0.0025570 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-02-11 | $0.0025800 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-02-12 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-13 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-02-14 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-15 | $0.0025120 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-02-16 | $0.0025150 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-02-17 | $0.0025320 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-02-18 | $0.0025700 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-02-19 | $0.0027390 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-02-20 | $0.0027470 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-02-21 | $0.0027820 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-02-22 | $0.0027560 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-02-23 | $0.0027880 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-02-24 | $0.0029040 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2019-02-25 | $0.0026400 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-02-26 | $0.0026920 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-27 | $0.0026730 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-02-28 | $0.0026820 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-03-01 | $0.0026760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-03-02 | $0.0026820 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-03-03 | $0.0026900 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2019-03-04 | $0.0026690 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-03-05 | $0.0026120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-06 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-07 | $0.0027120 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-03-08 | $0.0027180 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-03-09 | $0.0027080 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-03-10 | $0.0027630 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-11 | $0.0027510 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-03-12 | $0.0027120 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-03-13 | $0.0027220 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-03-14 | $0.0027150 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-03-15 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-03-16 | $0.0027490 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-03-17 | $0.0028190 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-03-18 | $0.0027990 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-03-19 | $0.0027920 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-03-20 | $0.0028170 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-03-21 | $0.0028400 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-03-22 | $0.0027980 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-03-23 | $0.0028010 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2019-03-24 | $0.0028050 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-03-25 | $0.0027960 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-03-26 | $0.0027470 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-03-27 | $0.0027600 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-03-28 | $0.0028320 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-03-29 | $0.0028260 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-03-30 | $0.0028780 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2019-03-31 | $0.0028830 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-01 | $0.0028790 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-04-03 | $0.0034350 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-04-04 | $0.0034840 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-04-05 | $0.0034390 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-04-06 | $0.0035330 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2019-04-07 | $0.0035400 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-08 | $0.0036410 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-04-10 | $0.0036410 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-04-11 | $0.0037230 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-04-12 | $0.0035340 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-04-13 | $0.0035570 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-14 | $0.0035560 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-04-15 | $0.0036160 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-04-16 | $0.0035260 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2019-04-17 | $0.0036490 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-04-18 | $0.0036650 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-04-19 | $0.0037030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-04-20 | $0.0037070 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-04-21 | $0.0037280 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2019-04-22 | $0.0037140 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-04-23 | $0.0037760 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-04-24 | $0.0038770 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-04-25 | $0.0038180 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-04-26 | $0.0036140 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2019-04-27 | $0.0036640 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-04-28 | $0.0036630 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-04-29 | $0.0036910 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-04-30 | $0.0036670 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-05-01 | $0.0037450 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-05-02 | $0.0037730 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-05-03 | $0.0038510 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-05-04 | $0.0040270 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-05-05 | $0.0040880 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2019-05-06 | $0.0040560 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-05-07 | $0.0040240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-05-08 | $0.0040740 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-05-09 | $0.0041990 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-05-10 | $0.0043200 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-05-11 | $0.0044510 | $0.005034 | $0.005034 | $0.005034 |
| 2019-05-12 | $0.005034 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-05-13 | $0.0048840 | $0.005464 | $0.005464 | $0.005464 |
| 2019-05-14 | $0.005464 | $0.005586 | $0.005586 | $0.005586 |
| 2019-05-15 | $0.005586 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-16 | $0.005729 | $0.005512 | $0.005512 | $0.005512 |
| 2019-05-17 | $0.005512 | $0.005160 | $0.005160 | $0.005160 |
| 2019-05-18 | $0.005160 | $0.005086 | $0.005086 | $0.005086 |
| 2019-05-19 | $0.005086 | $0.005735 | $0.005735 | $0.005735 |
| 2019-05-20 | $0.005735 | $0.005599 | $0.005599 | $0.005599 |
| 2019-05-21 | $0.005599 | $0.005564 | $0.005564 | $0.005564 |
| 2019-05-22 | $0.005564 | $0.005339 | $0.005339 | $0.005339 |
| 2019-05-23 | $0.005339 | $0.005514 | $0.005514 | $0.005514 |
| 2019-05-24 | $0.005514 | $0.005597 | $0.005597 | $0.005597 |
| 2019-05-25 | $0.005597 | $0.005641 | $0.005641 | $0.005641 |
| 2019-05-26 | $0.005641 | $0.006108 | $0.006108 | $0.006108 |
| 2019-05-27 | $0.006108 | $0.006150 | $0.006150 | $0.006150 |
| 2019-05-28 | $0.006150 | $0.006103 | $0.006103 | $0.006103 |
| 2019-05-29 | $0.006103 | $0.006065 | $0.006065 | $0.006065 |
| 2019-05-30 | $0.006065 | $0.005793 | $0.005793 | $0.005793 |
| 2019-05-31 | $0.005793 | $0.005985 | $0.005985 | $0.005985 |
| 2019-06-01 | $0.005985 | $0.005989 | $0.005989 | $0.005989 |
| 2019-06-02 | $0.005989 | $0.006117 | $0.006117 | $0.006117 |
| 2019-06-03 | $0.006117 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-04 | $0.005680 | $0.005374 | $0.005374 | $0.005374 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.005465 | $0.005465 | $0.005465 |
| 2019-06-07 | $0.005465 | $0.005602 | $0.005602 | $0.005602 |
| 2019-06-08 | $0.005602 | $0.005554 | $0.005554 | $0.005554 |
| 2019-06-09 | $0.005554 | $0.005350 | $0.005350 | $0.005350 |
| 2019-06-10 | $0.005350 | $0.005615 | $0.005615 | $0.005615 |
| 2019-06-11 | $0.005615 | $0.005542 | $0.005542 | $0.005542 |
| 2019-06-12 | $0.005542 | $0.005722 | $0.005722 | $0.005722 |
| 2019-06-13 | $0.005722 | $0.005765 | $0.005765 | $0.005765 |
| 2019-06-14 | $0.005765 | $0.006086 | $0.006086 | $0.006086 |
| 2019-06-15 | $0.006086 | $0.006197 | $0.006197 | $0.006197 |
| 2019-06-16 | $0.006197 | $0.006285 | $0.006285 | $0.006285 |
| 2019-06-17 | $0.006285 | $0.006535 | $0.006535 | $0.006535 |
| 2019-06-18 | $0.006535 | $0.006357 | $0.006357 | $0.006357 |
| 2019-06-19 | $0.006357 | $0.006496 | $0.006496 | $0.006496 |
| 2019-06-20 | $0.006496 | $0.006676 | $0.006676 | $0.006676 |
| 2019-06-21 | $0.006676 | $0.007153 | $0.007153 | $0.007153 |
| 2019-06-22 | $0.007153 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-23 | $0.007483 | $0.007599 | $0.007599 | $0.007599 |
| 2019-06-24 | $0.007599 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-25 | $0.007725 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-26 | $0.008218 | $0.009039 | $0.009039 | $0.009039 |
| 2019-06-27 | $0.009039 | $0.007808 | $0.007808 | $0.007808 |
| 2019-06-28 | $0.007808 | $0.008649 | $0.008649 | $0.008649 |
| 2019-06-29 | $0.008649 | $0.008319 | $0.008319 | $0.008319 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.007414 | $0.007414 | $0.007414 |
| 2019-07-02 | $0.007414 | $0.007591 | $0.007591 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008387 | $0.008387 | $0.008387 |
| 2019-07-04 | $0.008387 | $0.007810 | $0.007810 | $0.007810 |
| 2019-07-05 | $0.007810 | $0.007695 | $0.007695 | $0.007695 |
| 2019-07-06 | $0.007695 | $0.007874 | $0.007874 | $0.007874 |
| 2019-07-07 | $0.007874 | $0.008032 | $0.008032 | $0.008032 |
| 2019-07-08 | $0.008032 | $0.008607 | $0.008607 | $0.008607 |
| 2019-07-09 | $0.008607 | $0.008797 | $0.008797 | $0.008797 |
| 2019-07-10 | $0.008797 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-11 | $0.008469 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-20 | $0.007373 | $0.007532 | $0.007532 | $0.007532 |
| 2019-07-21 | $0.007532 | $0.007411 | $0.007411 | $0.007411 |
| 2019-07-22 | $0.007411 | $0.007228 | $0.007228 | $0.007228 |
| 2019-07-23 | $0.007228 | $0.006898 | $0.006898 | $0.006898 |
| 2019-07-24 | $0.006898 | $0.006840 | $0.006840 | $0.006840 |
| 2019-07-25 | $0.006840 | $0.006918 | $0.006918 | $0.006918 |
| 2019-07-26 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2019-07-27 | $0.006893 | $0.006635 | $0.006635 | $0.006635 |
| 2019-07-28 | $0.006635 | $0.006672 | $0.006672 | $0.006672 |
| 2019-07-29 | $0.006672 | $0.006655 | $0.006655 | $0.006655 |
| 2019-07-30 | $0.006655 | $0.006717 | $0.006717 | $0.006717 |
| 2019-07-31 | $0.006717 | $0.007062 | $0.007062 | $0.007062 |
| 2019-08-01 | $0.007062 | $0.006971 | $0.006994 | $0.006971 |
| 2019-08-03 | $0.007370 | $0.007569 | $0.007569 | $0.007569 |
| 2019-08-04 | $0.007569 | $0.007609 | $0.007609 | $0.007569 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.007902 | $0.007906 | $0.007902 |
| 2019-08-17 | $0.007252 | $0.007152 | $0.007152 | $0.007152 |
| 2019-08-18 | $0.007152 | $0.007168 | $0.007168 | $0.007152 |
| 2019-08-24 | $0.007287 | $0.007107 | $0.007107 | $0.007107 |
| 2019-08-25 | $0.007107 | $0.007122 | $0.007122 | $0.007107 |
| 2019-08-31 | $0.006711 | $0.006744 | $0.006744 | $0.006744 |
| 2019-09-01 | $0.006744 | $0.006746 | $0.006746 | $0.006744 |
| 2019-09-07 | $0.007217 | $0.007358 | $0.007358 | $0.007358 |
| 2019-09-08 | $0.007358 | $0.007364 | $0.007364 | $0.007358 |
| 2019-09-14 | $0.007261 | $0.007259 | $0.007259 | $0.007259 |
| 2019-09-15 | $0.007259 | $0.007274 | $0.007274 | $0.007259 |
| 2019-09-21 | $0.007123 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-22 | $0.007000 | $0.006991 | $0.007000 | $0.006991 |
| 2019-09-28 | $0.005741 | $0.005753 | $0.005753 | $0.005753 |
| 2019-09-29 | $0.005753 | $0.005779 | $0.005779 | $0.005753 |
| 2019-11-23 | $0.005105 | $0.005137 | $0.005137 | $0.005137 |
| 2019-11-24 | $0.005137 | $0.005126 | $0.005137 | $0.005126 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005300 | $0.005300 |
| 2019-12-01 | $0.005300 | $0.005275 | $0.005300 | $0.005275 |
Description
SecureCoin Crypto ICO Description
SecureCoin is a fast and secure cryptographic digital currency based on Bitcoin. The specifications have been carefully chosen to maintain Bitcoins economic model of deflation. A single hashing algorithm poses a security risk because if it is compromised, the whole network is forever compromised. Multiple hashing algorithms enhance the security of the network by not only mitigating this, but also by adding an additional layer of complexity for any attacker to penetrate.
Technologie
SecureCoin Crypto Technology
Launch date: Aug 27th 2013
Type of mining: POW
Reward Per Block: 5
Time Between Blocks: Every 1 minute
Difficulty Retarget: 500 blocks. Difficulty can only move a maximum of 100% up, or 50% down.
Reward halves: Every 2.1 million blocks
Block confirmations: 40
Transaction Confirmations: 1. Meaning transactions take ~1 minute to fully confirm.
Total Coin Supply: 21 million
Algorithms: Grøstl, Skein, BLAKE, BLUE MIDNIGHT WISH, JH, SHA-3
GUI: Unique design and optimizations
Launch: Fair launch with ascending rewards
Pre-mine: None
Eigenschaften
SecureCoin Crypto Features
SecureCoin is a fast and secure cryptographic digital currency based on Bitcoin. The specifications have been carefully chosen to maintain Bitcoin’s economic model.
A single hashing algorithm poses a security risk because if it is compromised, the whole network is forever compromised. Multiple hashing algorithms enhance the security of the network by not only mitigating that risk, but also by adding an additional layer of complexity for any attacker to penetrate.
The aim of SecureCoin is to provide a secure, fast, and reliable network that is supported by active and involved developers. The coin was launched fairly with a staggered system and no coins mined before public launch.
ICO Status
SecureCoin ICO Details
ICO Status
Finished
Token-Angebot
21000000
Anfangsdatum
2017-04-26
Endtermin
N/A
Fundraising (BTC)
750 BTC
Fundraising (USD)
945000
Startpreis (USD)
0.236
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Over a two day period the Back to Earth crowdfund raised the cap of 750 BTC from over 400 participants. Everyone who participated in our crowdfund received tokens at the same rate of .0001875 BTC per SRC.
Everyone who donated more than .75 BTC received a Golden Ticket for each .75 BTC donated.
The remaining SRC supply will be locked up in a smart contract that Back to Earth cannot access for 4-12 months.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen