PUT Coin Values PUT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärktePutinCoin Crypto Coin Rank 1995
Webseite
r/PutinCoin
1,188,750,832 PUT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PutinCoin
PutinCoin valuesUSD Preis $ 0.0003
$ 0.0003
PutinCoin BTC Preis 0.00000001
0.00000001
PutinCoin 24h Vol $ 590
$ 590
PutinCoin Marktkapitalisierung $ 343,696
$ 343,696
24h Vol
0 BTC1 H
0.23 %
24 H
-28.51 %
7 d
-27.79 %
Heute PutinCoin Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 6 Münze's sind derzeit auf dem Markt im Umlauf. PutinCoin Die Preise erfahren derzeit eine Änderung von -28.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PutinCoin wurde gehandelt Krypto-Austausch. Erhalten PutinCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PUT Diagramme
PutinCoin Preis Diagramme
PUT Hoch / Niedrig Preis Chart
PutinCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
PutinCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-15 | $0.0266200 | $0.0524 | $0.0524 | $0.0271000 |
| 2017-05-16 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2017-05-17 | $0.0509 | $0.009568 | $0.0505 | $0.009568 |
| 2017-05-18 | $0.009568 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2017-05-19 | $0.0105500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2017-05-20 | $0.0136800 | $0.0104600 | $0.0135400 | $0.0104600 |
| 2017-05-21 | $0.0104600 | $0.0003050 | $0.0125800 | $0.0003050 |
| 2017-05-22 | $0.0003050 | $0.0119300 | $0.0128300 | $0.0003300 |
| 2017-05-23 | $0.0119300 | $0.0117000 | $0.0126100 | $0.0117000 |
| 2017-05-24 | $0.0117000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-05-25 | $0.0133200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2017-05-26 | $0.0122400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2017-05-27 | $0.0112400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-05-28 | $0.0012210 | $0.009488 | $0.009488 | $0.0013480 |
| 2017-05-29 | $0.009488 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-05-30 | $0.0106600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-05-31 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-06-01 | $0.0125500 | $0.006175 | $0.0121100 | $0.006175 |
| 2017-06-02 | $0.006171 | $0.006208 | $0.006208 | $0.006208 |
| 2017-06-03 | $0.006208 | $0.006271 | $0.006271 | $0.006271 |
| 2017-06-04 | $0.006271 | $0.006849 | $0.006849 | $0.006849 |
| 2017-06-05 | $0.006849 | $0.006927 | $0.006927 | $0.006927 |
| 2017-06-06 | $0.006927 | $0.007389 | $0.007389 | $0.007389 |
| 2017-06-07 | $0.007389 | $0.0020490 | $0.007162 | $0.0020490 |
| 2017-06-08 | $0.0020490 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-06-09 | $0.0020780 | $0.0023750 | $0.007812 | $0.0022360 |
| 2017-06-10 | $0.0023750 | $0.005375 | $0.005375 | $0.0026200 |
| 2017-06-11 | $0.005375 | $0.005944 | $0.006114 | $0.005435 |
| 2017-06-12 | $0.005944 | $0.006907 | $0.006907 | $0.006907 |
| 2017-06-13 | $0.006907 | $0.0030700 | $0.006792 | $0.0030700 |
| 2017-06-14 | $0.0030700 | $0.0515 | $0.0515 | $0.0027200 |
| 2017-06-15 | $0.0515 | $7.24 | $7.24 | $0.0206800 |
| 2017-06-16 | $7.24 | $0.0311100 | $7.43 | $0.0196300 |
| 2017-06-17 | $0.0311100 | $0.0320200 | $0.0323900 | $0.0258000 |
| 2017-06-18 | $0.0320200 | $0.0204200 | $0.0305800 | $0.0204200 |
| 2017-06-19 | $0.0204200 | $0.0207900 | $0.0311200 | $0.0207900 |
| 2017-06-20 | $0.0207900 | $0.0304200 | $0.0304200 | $0.0203400 |
| 2017-06-21 | $0.0304200 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2017-06-22 | $0.0282300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2017-06-23 | $0.0278500 | $0.0326800 | $0.0326800 | $0.0283600 |
| 2017-06-24 | $0.0326800 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-06-25 | $0.0304500 | $0.0279100 | $0.0279300 | $0.0251400 |
| 2017-06-26 | $0.0279100 | $0.0253600 | $0.0253600 | $0.0253400 |
| 2017-06-27 | $0.0253600 | $0.0193500 | $0.0286100 | $0.0193500 |
| 2017-06-28 | $0.0193500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2017-06-29 | $0.0213600 | $0.0497600 | $0.0497600 | $0.0146600 |
| 2017-06-30 | $0.0497600 | $0.0476900 | $0.0476900 | $0.0140600 |
| 2017-07-01 | $0.0476900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2017-07-02 | $0.0443400 | $0.0142900 | $0.0482500 | $0.0142900 |
| 2017-07-03 | $0.0142900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2017-07-04 | $0.0139100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-07-05 | $0.0135400 | $0.0451900 | $0.0451900 | $0.0133900 |
| 2017-07-06 | $0.0451900 | $0.0133800 | $0.0451700 | $0.0133800 |
| 2017-07-07 | $0.0133800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-07-08 | $0.0121200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-07-09 | $0.0123600 | $0.0119800 | $0.0119800 | $0.0119600 |
| 2017-07-10 | $0.0119800 | $0.0183100 | $0.0183100 | $0.0103700 |
| 2017-07-11 | $0.0183100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-07-12 | $0.0169600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2017-07-13 | $0.0199500 | $0.0103800 | $0.0349000 | $0.0103800 |
| 2017-07-14 | $0.0103800 | $0.0236600 | $0.0334900 | $0.0015690 |
| 2017-07-15 | $0.0236600 | $0.0120200 | $0.0252800 | $0.0042900 |
| 2017-07-16 | $0.0120200 | $0.0110500 | $0.0173400 | $0.0110400 |
| 2017-07-17 | $0.0110500 | $0.0135000 | $0.0209000 | $0.0135000 |
| 2017-07-18 | $0.0135000 | $0.0161200 | $0.0161700 | $0.0161200 |
| 2017-07-19 | $0.0161200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2017-07-20 | $0.0138000 | $0.0226100 | $0.0226100 | $0.0160700 |
| 2017-07-21 | $0.0226100 | $0.0215900 | $0.0216100 | $0.006641 |
| 2017-07-22 | $0.0215900 | $0.008066 | $0.0230000 | $0.008066 |
| 2017-07-23 | $0.008066 | $0.0227400 | $0.0227600 | $0.007991 |
| 2017-07-24 | $0.0227400 | $0.0224300 | $0.0224600 | $0.0224300 |
| 2017-07-25 | $0.0224300 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2017-07-26 | $0.0202600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2017-07-27 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0201900 |
| 2017-07-28 | $0.0202900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2017-07-29 | $0.0191200 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2017-07-30 | $0.0206100 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2017-07-31 | $0.0196800 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2017-08-01 | $0.0201300 | $0.0337500 | $0.0337500 | $0.0225900 |
| 2017-08-02 | $0.0337500 | $0.0217800 | $0.0325900 | $0.0217800 |
| 2017-08-03 | $0.0217800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2017-08-04 | $0.0224100 | $0.009267 | $0.0220300 | $0.009267 |
| 2017-08-05 | $0.009267 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-08-06 | $0.0106300 | $0.0112500 | $0.0112500 | $0.0111100 |
| 2017-08-07 | $0.0112500 | $0.0402200 | $0.0402200 | $0.0114800 |
| 2017-08-08 | $0.0402200 | $0.0133400 | $0.0441800 | $0.0133400 |
| 2017-08-09 | $0.0133400 | $0.008858 | $0.0265600 | $0.007385 |
| 2017-08-10 | $0.008857 | $0.008948 | $0.008948 | $0.008948 |
| 2017-08-11 | $0.008948 | $0.009280 | $0.009280 | $0.009280 |
| 2017-08-12 | $0.009280 | $0.009241 | $0.009241 | $0.009241 |
| 2017-08-13 | $0.009241 | $0.008899 | $0.008899 | $0.008899 |
| 2017-08-14 | $0.008899 | $0.008975 | $0.008975 | $0.008975 |
| 2017-08-15 | $0.008975 | $0.008596 | $0.008596 | $0.008596 |
| 2017-08-16 | $0.008596 | $0.009041 | $0.009041 | $0.009041 |
| 2017-08-17 | $0.0294700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2017-08-18 | $0.0293600 | $0.0108600 | $0.0286100 | $0.0108600 |
| 2017-08-19 | $0.0108600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-08-20 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2017-08-21 | $0.0110700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2017-08-22 | $0.0119400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2017-08-23 | $0.0417100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-08-24 | $0.0422500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2017-08-25 | $0.0432900 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2017-08-26 | $0.0439300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2017-08-27 | $0.0443000 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2017-08-28 | $0.0226200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2017-08-29 | $0.0226000 | $0.0525 | $0.0525 | $0.0242100 |
| 2017-08-30 | $0.0525 | $0.0541 | $0.0541 | $0.0230500 |
| 2017-08-31 | $0.0541 | $0.0233200 | $0.0547 | $0.0233200 |
| 2017-09-01 | $0.0233200 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2017-09-02 | $0.0235100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2017-09-03 | $0.0210800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2017-09-04 | $0.0211700 | $0.0427900 | $0.0427900 | $0.0182400 |
| 2017-09-05 | $0.0427900 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2017-09-06 | $0.0448000 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2017-09-07 | $0.0477500 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2017-09-08 | $0.0472500 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2017-09-09 | $0.0432200 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2017-09-10 | $0.0428000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2017-09-11 | $0.0421600 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2017-09-12 | $0.0419800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2017-09-13 | $0.0414400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2017-09-14 | $0.0388700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2017-09-15 | $0.0314400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2017-09-16 | $0.0365700 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2017-09-17 | $0.0358600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2017-09-18 | $0.0364100 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2017-09-19 | $0.0419200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2017-09-20 | $0.0398700 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2017-09-21 | $0.0272200 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2017-09-22 | $0.0247400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2017-09-23 | $0.0252400 | $0.0171700 | $0.0274700 | $0.0171700 |
| 2017-09-24 | $0.0171700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-09-25 | $0.0169600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2017-09-26 | $0.0176900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2017-09-27 | $0.0173200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-09-28 | $0.0186000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-09-29 | $0.0181700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2017-09-30 | $0.0175500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-10-01 | $0.0181700 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2017-10-02 | $0.0182400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2017-10-03 | $0.0178100 | $0.0131300 | $0.0175100 | $0.0131300 |
| 2017-10-04 | $0.0131300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2017-10-05 | $0.0131300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-10-06 | $0.0132800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2017-10-07 | $0.0138800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2017-10-08 | $0.0140100 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-10-09 | $0.0139300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-10-10 | $0.0133700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-10-11 | $0.0134300 | $0.0196900 | $0.0196900 | $0.0136300 |
| 2017-10-12 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-10-13 | $0.0196900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2017-10-14 | $0.0218900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2017-10-15 | $0.0220200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2017-10-16 | $0.0218800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2017-10-17 | $0.0217200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2017-10-18 | $0.0205500 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2017-10-19 | $0.0203800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2017-10-20 | $0.0199800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2017-10-21 | $0.0221900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2017-10-22 | $0.0219300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2017-10-23 | $0.0215300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2017-10-24 | $0.0208800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2017-10-25 | $0.0148300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2017-10-26 | $0.0148200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2017-10-27 | $0.0147800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2017-10-28 | $0.0148200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-10-29 | $0.0146700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-10-30 | $0.0152000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2017-10-31 | $0.0153400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2017-11-01 | $0.0151800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-11-02 | $0.0144700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2017-11-03 | $0.0142500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-11-04 | $0.0152300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-11-05 | $0.0150000 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2017-11-06 | $0.0148100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2017-11-07 | $0.0148400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2017-11-08 | $0.0145900 | $0.0150000 | $0.0153700 | $0.0150000 |
| 2017-11-09 | $0.0150000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-11-10 | $0.0156000 | $0.008903 | $0.0144900 | $0.008903 |
| 2017-11-11 | $0.008903 | $0.009424 | $0.009424 | $0.009424 |
| 2017-11-12 | $0.009424 | $0.009178 | $0.009178 | $0.009178 |
| 2017-11-13 | $0.009178 | $0.009435 | $0.009435 | $0.009435 |
| 2017-11-14 | $0.009435 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-11-15 | $0.0100400 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2017-11-16 | $0.0099330 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2017-11-17 | $0.0099060 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2017-11-18 | $0.0099480 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2017-11-19 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-11-20 | $0.0106400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-11-21 | $0.0110300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-11-22 | $0.0108100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2017-11-23 | $0.0114200 | $0.0105000 | $0.0121900 | $0.0105000 |
| 2017-11-24 | $0.0105000 | $0.0122300 | $0.0122300 | $0.0121500 |
| 2017-11-25 | $0.0122300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2017-11-26 | $0.0120800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2017-11-27 | $0.0122300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-11-28 | $0.0123600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-11-29 | $0.0121200 | $0.0337500 | $0.0338100 | $0.0111100 |
| 2017-11-30 | $0.0337400 | $0.0182800 | $0.0343400 | $0.0182800 |
| 2017-12-01 | $0.0183000 | $0.0203100 | $0.0230700 | $0.0184600 |
| 2017-12-02 | $0.0203100 | $0.0205600 | $0.0247300 | $0.0201500 |
| 2017-12-03 | $0.0205600 | $0.0217500 | $0.0217500 | $0.0207800 |
| 2017-12-04 | $0.0217600 | $0.0196100 | $0.0219500 | $0.0196100 |
| 2017-12-05 | $0.0196100 | $0.0204200 | $0.0204200 | $0.0190700 |
| 2017-12-06 | $0.0204200 | $0.0169000 | $0.0190100 | $0.0168900 |
| 2017-12-07 | $0.0169000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2017-12-08 | $0.0168300 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2017-12-09 | $0.0180800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2017-12-10 | $0.0189000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2017-12-11 | $0.0174700 | $0.0164300 | $0.0248900 | $0.0164300 |
| 2017-12-12 | $0.0164300 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2017-12-13 | $0.0210200 | $0.0335600 | $0.0335600 | $0.0223800 |
| 2017-12-14 | $0.0335600 | $0.0222000 | $0.0332900 | $0.0222000 |
| 2017-12-15 | $0.0222000 | $0.0328200 | $0.0328200 | $0.0219000 |
| 2017-12-16 | $0.0328200 | $0.0332100 | $0.0332400 | $0.0332100 |
| 2017-12-17 | $0.0331800 | $0.0229600 | $0.0344000 | $0.0229600 |
| 2017-12-18 | $0.0229600 | $0.0255100 | $0.0333700 | $0.0247200 |
| 2017-12-19 | $0.0189800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2017-12-20 | $0.0196100 | $0.0193200 | $0.0193300 | $0.0192900 |
| 2017-12-21 | $0.0193200 | $0.0190900 | $0.0190900 | $0.0175100 |
| 2017-12-22 | $0.0190900 | $0.008308 | $0.0171000 | $0.008308 |
| 2017-12-23 | $0.008308 | $0.009036 | $0.0201900 | $0.008847 |
| 2017-12-24 | $0.009036 | $0.0148400 | $0.0199900 | $0.008719 |
| 2017-12-25 | $0.0148500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2017-12-26 | $0.0210400 | $0.0223500 | $0.0223500 | $0.0219200 |
| 2017-12-27 | $0.0163600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2017-12-28 | $0.0152500 | $0.0154400 | $0.0249600 | $0.0147700 |
| 2017-12-29 | $0.0154400 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2017-12-30 | $0.0159300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2017-12-31 | $0.0149300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-01-01 | $0.0170900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-01-02 | $0.0174400 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-01-03 | $0.0197600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-01-04 | $0.0215800 | $0.0284400 | $0.0284400 | $0.0216600 |
| 2018-01-05 | $0.0284400 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-01-06 | $0.0291100 | $0.0252700 | $0.0302900 | $0.0252700 |
| 2018-01-07 | $0.0252700 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2018-01-08 | $0.0280700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2018-01-09 | $0.0285300 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-01-10 | $0.0323700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-01-11 | $0.0313600 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2018-01-12 | $0.0286100 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-01-13 | $0.0303000 | $0.0443100 | $0.0443100 | $0.0325800 |
| 2018-01-14 | $0.0443100 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2018-01-15 | $0.0434900 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2018-01-16 | $0.0409100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-01-17 | $0.0202300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-01-18 | $0.0197400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-01-19 | $0.0195100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2018-01-20 | $0.0199800 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-01-21 | $0.0139700 | $0.0222700 | $0.0222700 | $0.0127400 |
| 2018-01-22 | $0.0222700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2018-01-23 | $0.0212200 | $0.0193900 | $0.0209000 | $0.0193900 |
| 2018-01-24 | $0.0193900 | $0.0152700 | $0.0228300 | $0.0152700 |
| 2018-01-25 | $0.0152700 | $0.0210200 | $0.0240700 | $0.0150500 |
| 2018-01-26 | $0.0210200 | $0.0245200 | $0.0245200 | $0.0128800 |
| 2018-01-27 | $0.0245200 | $0.0184300 | $0.0259300 | $0.0140100 |
| 2018-01-28 | $0.0184300 | $0.0224500 | $0.0224500 | $0.0166100 |
| 2018-01-29 | $0.0222800 | $0.0215700 | $0.0270600 | $0.0211600 |
| 2018-01-30 | $0.0221700 | $0.0212300 | $0.0242400 | $0.0172600 |
| 2018-01-31 | $0.0179500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-02-01 | $0.0187500 | $0.0195900 | $0.0195900 | $0.0123100 |
| 2018-02-02 | $0.0195900 | $0.0165200 | $0.0175100 | $0.0138400 |
| 2018-02-03 | $0.0165200 | $0.0147200 | $0.0174900 | $0.0110200 |
| 2018-02-04 | $0.0147200 | $0.0136500 | $0.0158900 | $0.009103 |
| 2018-02-05 | $0.0114400 | $0.0111900 | $0.0157400 | $0.007646 |
| 2018-02-06 | $0.0122700 | $0.0130900 | $0.0138600 | $0.0114400 |
| 2018-02-07 | $0.0131000 | $0.0121100 | $0.0142000 | $0.0113900 |
| 2018-02-08 | $0.0121100 | $0.0270700 | $0.8127000 | $0.0125600 |
| 2018-02-09 | $0.0270700 | $0.9007000 | $1.08 | $0.0213700 |
| 2018-02-10 | $0.9005000 | $0.6889000 | $0.9690000 | $0.0103600 |
| 2018-02-11 | $0.6891000 | $0.1816000 | $0.8924000 | $0.1816000 |
| 2018-02-12 | $0.1815000 | $0.5105000 | $0.9319000 | $0.0137800 |
| 2018-02-13 | $0.5105000 | $0.0164200 | $0.8300000 | $0.0131000 |
| 2018-02-14 | $0.0164200 | $0.0726 | $0.8964000 | $0.0116800 |
| 2018-02-15 | $0.0726 | $0.1601000 | $0.9008000 | $0.0111500 |
| 2018-02-16 | $0.1856000 | $0.0138500 | $0.7660000 | $0.0126600 |
| 2018-02-17 | $0.0138500 | $0.8277000 | $0.9435000 | $0.0144000 |
| 2018-02-18 | $0.8277000 | $0.0130000 | $0.7760000 | $0.0115800 |
| 2018-02-19 | $0.0163600 | $0.6684000 | $0.8297000 | $0.0168200 |
| 2018-02-20 | $0.6684000 | $0.6651000 | $0.7638000 | $0.4741000 |
| 2018-02-21 | $0.6651000 | $0.5227000 | $0.6691000 | $0.3693000 |
| 2018-02-22 | $0.5228000 | $0.5146000 | $0.9551000 | $0.3778000 |
| 2018-02-23 | $0.5145000 | $0.0124500 | $0.6085000 | $0.0115400 |
| 2018-02-24 | $0.0124500 | $0.0099850 | $0.0121400 | $0.0099850 |
| 2018-02-25 | $0.0099850 | $0.009243 | $0.0112100 | $0.009243 |
| 2018-02-26 | $0.009243 | $0.0114400 | $0.0114400 | $0.008676 |
| 2018-02-27 | $0.0114400 | $0.009335 | $0.0115000 | $0.009326 |
| 2018-02-28 | $0.009335 | $0.005416 | $0.0112100 | $0.005330 |
| 2018-03-01 | $0.005416 | $0.0113100 | $0.0114800 | $0.005532 |
| 2018-03-02 | $0.0113100 | $0.0113500 | $0.0124100 | $0.0111200 |
| 2018-03-03 | $0.0113500 | $0.0126600 | $0.0144900 | $0.009797 |
| 2018-03-04 | $0.0126600 | $0.0121200 | $0.0144900 | $0.0116800 |
| 2018-03-05 | $0.0121200 | $0.0141900 | $0.0141900 | $0.0114800 |
| 2018-03-06 | $0.0142000 | $0.0120000 | $0.7912000 | $0.0120000 |
| 2018-03-07 | $0.0120000 | $0.0109200 | $0.0125400 | $0.0101600 |
| 2018-03-08 | $0.0109200 | $0.009441 | $0.0101600 | $0.009441 |
| 2018-03-09 | $0.009441 | $0.0123100 | $0.0123600 | $0.009821 |
| 2018-03-10 | $0.0123000 | $0.0099340 | $0.0126200 | $0.009655 |
| 2018-03-11 | $0.0099340 | $0.0144100 | $0.0144100 | $0.0104900 |
| 2018-03-12 | $0.0144100 | $0.0111200 | $0.0139400 | $0.0111200 |
| 2018-03-13 | $0.0111200 | $0.0140800 | $0.0140800 | $0.0110100 |
| 2018-03-14 | $0.0140800 | $0.0135200 | $0.0135200 | $0.009688 |
| 2018-03-15 | $0.0135200 | $0.0121300 | $0.0134600 | $0.0121300 |
| 2018-03-16 | $0.0121300 | $0.0119700 | $0.0119800 | $0.0111400 |
| 2018-03-17 | $0.0119700 | $0.0155000 | $0.0155000 | $0.009566 |
| 2018-03-18 | $0.0102600 | $0.009662 | $0.0126100 | $0.009082 |
| 2018-03-19 | $0.009662 | $0.009444 | $0.0105900 | $0.008683 |
| 2018-03-20 | $0.009444 | $0.008927 | $0.009479 | $0.007549 |
| 2018-03-21 | $0.008927 | $0.009535 | $0.009535 | $0.007598 |
| 2018-03-22 | $0.009535 | $0.007645 | $0.009194 | $0.007645 |
| 2018-03-23 | $0.007645 | $0.007701 | $0.007701 | $0.007701 |
| 2018-03-24 | $0.007701 | $0.007365 | $0.007365 | $0.007365 |
| 2018-03-25 | $0.007366 | $0.007406 | $0.007406 | $0.007406 |
| 2018-03-26 | $0.007405 | $0.006443 | $0.006885 | $0.006443 |
| 2018-03-27 | $0.006441 | $0.005264 | $0.007356 | $0.0044880 |
| 2018-03-28 | $0.005264 | $0.005686 | $0.006350 | $0.005231 |
| 2018-03-29 | $0.005686 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2018-03-30 | $0.0048950 | $0.0049270 | $0.005766 | $0.0049270 |
| 2018-03-31 | $0.0049270 | $0.0043350 | $0.0049300 | $0.0043350 |
| 2018-04-01 | $0.0040390 | $0.0047390 | $0.0047390 | $0.0038830 |
| 2018-04-02 | $0.0047390 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2018-04-03 | $0.0048120 | $0.005203 | $0.005203 | $0.005203 |
| 2018-04-04 | $0.005203 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-04-05 | $0.005081 | $0.005118 | $0.005118 | $0.005118 |
| 2018-04-06 | $0.005119 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2018-04-07 | $0.0049700 | $0.0041770 | $0.005166 | $0.0041770 |
| 2018-04-08 | $0.0041770 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2018-04-09 | $0.0043480 | $0.0041460 | $0.0043290 | $0.0041460 |
| 2018-04-10 | $0.0041460 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2018-04-11 | $0.0043190 | $0.005208 | $0.005208 | $0.0044720 |
| 2018-04-12 | $0.005208 | $0.005142 | $0.005977 | $0.005132 |
| 2018-04-13 | $0.005142 | $0.005108 | $0.005153 | $0.005108 |
| 2018-04-14 | $0.005108 | $0.005189 | $0.005189 | $0.005189 |
| 2018-04-15 | $0.005189 | $0.005598 | $0.005598 | $0.005512 |
| 2018-04-16 | $0.005598 | $0.006887 | $0.006887 | $0.005326 |
| 2018-04-17 | $0.006887 | $0.005262 | $0.006771 | $0.005262 |
| 2018-04-18 | $0.005262 | $0.007056 | $0.007056 | $0.005500 |
| 2018-04-19 | $0.007056 | $0.007612 | $0.007612 | $0.007612 |
| 2018-04-20 | $0.007612 | $0.006579 | $0.008282 | $0.006579 |
| 2018-04-21 | $0.006579 | $0.006451 | $0.006451 | $0.006451 |
| 2018-04-22 | $0.006451 | $0.006654 | $0.006654 | $0.006623 |
| 2018-04-23 | $0.006654 | $0.006899 | $0.006905 | $0.006899 |
| 2018-04-24 | $0.006899 | $0.007350 | $0.007540 | $0.007350 |
| 2018-04-25 | $0.007351 | $0.006412 | $0.008290 | $0.006412 |
| 2018-04-26 | $0.006411 | $0.007388 | $0.008731 | $0.006846 |
| 2018-04-27 | $0.007388 | $0.006729 | $0.007186 | $0.006710 |
| 2018-04-28 | $0.006727 | $0.007206 | $0.007206 | $0.007042 |
| 2018-04-29 | $0.007206 | $0.006231 | $0.007272 | $0.006231 |
| 2018-04-30 | $0.006231 | $0.006057 | $0.006057 | $0.006057 |
| 2018-05-01 | $0.006057 | $0.006064 | $0.006064 | $0.006064 |
| 2018-05-02 | $0.006064 | $0.006394 | $0.006394 | $0.006208 |
| 2018-05-03 | $0.006394 | $0.007240 | $0.007240 | $0.007240 |
| 2018-05-04 | $0.007241 | $0.007301 | $0.007301 | $0.007301 |
| 2018-05-05 | $0.007301 | $0.006614 | $0.007602 | $0.006614 |
| 2018-05-06 | $0.006614 | $0.007825 | $0.007825 | $0.006402 |
| 2018-05-07 | $0.006402 | $0.007351 | $0.007358 | $0.006094 |
| 2018-05-08 | $0.006207 | $0.007313 | $0.007313 | $0.006169 |
| 2018-05-09 | $0.007313 | $0.007347 | $0.007347 | $0.007347 |
| 2018-05-10 | $0.007347 | $0.007077 | $0.007077 | $0.007077 |
| 2018-05-11 | $0.007077 | $0.006629 | $0.006629 | $0.006629 |
| 2018-05-12 | $0.006629 | $0.006686 | $0.006686 | $0.006686 |
| 2018-05-13 | $0.006686 | $0.0048720 | $0.007133 | $0.0048720 |
| 2018-05-14 | $0.0048720 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2018-05-15 | $0.0048590 | $0.0045650 | $0.0147000 | $0.0043540 |
| 2018-05-16 | $0.0045650 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-05-17 | $0.0045720 | $0.0041440 | $0.0048860 | $0.0041440 |
| 2018-05-18 | $0.0041440 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-05-19 | $0.0043000 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2018-05-20 | $0.0043160 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2018-05-21 | $0.0044340 | $0.0144900 | $0.0144900 | $0.0043200 |
| 2018-05-22 | $0.0144900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-05-23 | $0.0133300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-05-24 | $0.0120000 | $0.0037060 | $0.0125300 | $0.0037060 |
| 2018-05-25 | $0.0048760 | $0.0037130 | $0.0047310 | $0.0037130 |
| 2018-05-26 | $0.0037130 | $0.0037780 | $0.0043700 | $0.0037200 |
| 2018-05-27 | $0.0037780 | $0.0042500 | $0.0046080 | $0.0036740 |
| 2018-05-28 | $0.0037940 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2018-05-29 | $0.0034100 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-05-30 | $0.0034290 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2018-05-31 | $0.0033710 | $0.0046700 | $0.0046700 | $0.0034920 |
| 2018-06-01 | $0.0046700 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2018-06-02 | $0.0046840 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2018-06-03 | $0.0047770 | $0.005008 | $0.005008 | $0.005008 |
| 2018-06-04 | $0.005008 | $0.0016670 | $0.0047840 | $0.0016670 |
| 2018-06-05 | $0.0016670 | $0.1865000 | $0.1865000 | $0.0017150 |
| 2018-06-06 | $0.1865000 | $0.1771000 | $0.2024000 | $0.1637000 |
| 2018-06-07 | $0.1771000 | $0.1718000 | $0.1790000 | $0.1572000 |
| 2018-06-08 | $0.1764000 | $0.1737000 | $0.1752000 | $0.1688000 |
| 2018-06-09 | $0.1704000 | $0.1699000 | $0.1734000 | $0.1670000 |
| 2018-06-10 | $0.1699000 | $0.1522000 | $0.1533000 | $0.1477000 |
| 2018-06-11 | $0.1522000 | $0.1492000 | $0.1666000 | $0.1381000 |
| 2018-06-12 | $0.1495000 | $0.0866 | $0.1404000 | $0.0001340 |
| 2018-06-13 | $0.0913 | $0.0920 | $0.1151000 | $0.0810 |
| 2018-06-14 | $0.0920 | $0.0572 | $0.1004000 | $0.0572 |
| 2018-06-15 | $0.0572 | $0.0883 | $0.1034000 | $0.0536 |
| 2018-06-16 | $0.0957 | $0.0875 | $0.0994400 | $0.0845 |
| 2018-06-17 | $0.0898 | $0.0955 | $0.1292000 | $0.0546 |
| 2018-06-18 | $0.1081000 | $0.0741 | $0.1323000 | $0.0730 |
| 2018-06-19 | $0.0789 | $0.0803 | $0.0915 | $0.0759 |
| 2018-06-20 | $0.0864 | $0.0808 | $0.0864 | $0.0756 |
| 2018-06-21 | $0.0762 | $0.0779 | $0.0986 | $0.0579 |
| 2018-06-22 | $0.0779 | $0.0703 | $0.0723 | $0.0652 |
| 2018-06-23 | $0.0673 | $0.0717 | $0.0889 | $0.0522 |
| 2018-06-24 | $0.0717 | $0.1083000 | $0.1160000 | $0.0645 |
| 2018-06-25 | $0.1125000 | $0.0975 | $0.1138000 | $0.0881 |
| 2018-06-26 | $0.0982 | $0.0858 | $0.0979 | $0.0825 |
| 2018-06-27 | $0.0859 | $0.1153000 | $0.1165000 | $0.0530 |
| 2018-06-28 | $0.1153000 | $0.0946 | $0.1110000 | $0.0501 |
| 2018-06-29 | $0.0811 | $0.0925 | $0.0990600 | $0.0833 |
| 2018-06-30 | $0.0925 | $0.0949 | $0.1032000 | $0.0868 |
| 2018-07-01 | $0.0954 | $0.0920 | $0.1029000 | $0.0866 |
| 2018-07-02 | $0.0903 | $0.1209000 | $0.3574000 | $0.0894 |
| 2018-07-03 | $0.1229000 | $0.1055000 | $0.1232000 | $0.0953 |
| 2018-07-04 | $0.1093000 | $0.1093000 | $0.1159000 | $0.1061000 |
| 2018-07-05 | $0.1093000 | $0.1250000 | $0.1356000 | $0.0962 |
| 2018-07-06 | $0.1250000 | $0.1099000 | $0.1288000 | $0.0870 |
| 2018-07-07 | $0.1101000 | $0.1171000 | $0.1215000 | $0.1117000 |
| 2018-07-08 | $0.1171000 | $0.1107000 | $0.1228000 | $0.1099000 |
| 2018-07-09 | $0.1107000 | $0.1071000 | $0.1303000 | $0.1030000 |
| 2018-07-10 | $0.1071000 | $0.1063000 | $0.1086000 | $0.0865 |
| 2018-07-11 | $0.1063000 | $0.1003000 | $0.1114000 | $0.0847 |
| 2018-07-12 | $0.1003000 | $0.0873 | $0.1038000 | $0.0797 |
| 2018-07-13 | $0.0869 | $0.0699 | $0.0891 | $0.0696 |
| 2018-07-14 | $0.0699 | $0.0634 | $0.0737 | $0.0607 |
| 2018-07-15 | $0.0649 | $0.0817 | $0.1061000 | $0.0630 |
| 2018-07-16 | $0.0817 | $0.0838 | $0.0891 | $0.0814 |
| 2018-07-17 | $0.0839 | $0.0710 | $0.0884 | $0.0699 |
| 2018-07-18 | $0.0738 | $0.0698 | $0.0719 | $0.0575 |
| 2018-07-19 | $0.0698 | $0.0945 | $0.1011000 | $0.0562 |
| 2018-07-20 | $0.0945 | $0.0847 | $0.0973 | $0.0826 |
| 2018-07-21 | $0.0847 | $0.0872 | $0.0999100 | $0.0854 |
| 2018-07-22 | $0.0974 | $0.0957 | $0.0991700 | $0.0545 |
| 2018-07-23 | $0.0984 | $0.1023000 | $0.1103000 | $0.0540 |
| 2018-07-24 | $0.1070000 | $0.0713 | $0.1151000 | $0.0575 |
| 2018-07-25 | $0.0713 | $0.0754 | $0.0975 | $0.0566 |
| 2018-07-26 | $0.0784 | $0.0771 | $0.0956 | $0.0555 |
| 2018-07-27 | $0.0594 | $0.0595 | $0.0921 | $0.0564 |
| 2018-07-28 | $0.0642 | $0.0616 | $0.0783 | $0.0562 |
| 2018-07-29 | $0.0759 | $0.0680 | $0.0755 | $0.0555 |
| 2018-07-30 | $0.0611 | $0.0591 | $0.0666 | $0.0543 |
| 2018-07-31 | $0.0544 | $0.0627 | $0.0631 | $0.0514 |
| 2018-08-01 | $0.0627 | $0.0540 | $0.0610 | $0.0499600 |
| 2018-08-02 | $0.0519 | $0.0572 | $0.0585 | $0.0489300 |
| 2018-08-03 | $0.0572 | $0.0586 | $0.0588 | $0.0498600 |
| 2018-08-04 | $0.0586 | $0.0572 | $0.0573 | $0.0486300 |
| 2018-08-05 | $0.0572 | $0.0510 | $0.0574 | $0.0488500 |
| 2018-08-06 | $0.0527 | $0.0561 | $0.0567 | $0.0483900 |
| 2018-08-07 | $0.0521 | $0.0481500 | $0.0529 | $0.0449700 |
| 2018-08-08 | $0.0529 | $0.0497800 | $0.0497800 | $0.0422800 |
| 2018-08-09 | $0.0464000 | $0.0435500 | $0.0509 | $0.0432600 |
| 2018-08-10 | $0.0444200 | $0.0464200 | $0.0464200 | $0.0396200 |
| 2018-08-11 | $0.0464200 | $0.0379100 | $0.0445200 | $0.0378400 |
| 2018-08-12 | $0.0431200 | $0.0442600 | $0.0445500 | $0.0378700 |
| 2018-08-13 | $0.0409200 | $0.0362400 | $0.0399100 | $0.0338000 |
| 2018-08-14 | $0.0362400 | $0.0384600 | $0.0389600 | $0.0331200 |
| 2018-08-15 | $0.0360400 | $0.0390600 | $0.0393700 | $0.0334700 |
| 2018-08-16 | $0.0393700 | $0.0401500 | $0.0401500 | $0.0341300 |
| 2018-08-17 | $0.0401500 | $0.0444600 | $0.0444600 | $0.0377900 |
| 2018-08-18 | $0.0444600 | $0.0388600 | $0.0412800 | $0.0350900 |
| 2018-08-19 | $0.0412800 | $0.0405100 | $0.0419500 | $0.0356500 |
| 2018-08-20 | $0.0417700 | $0.0379100 | $0.0380500 | $0.0321500 |
| 2018-08-21 | $0.0324600 | $0.0362400 | $0.0395000 | $0.0334500 |
| 2018-08-22 | $0.0346900 | $0.0320100 | $0.0378500 | $0.0297400 |
| 2018-08-23 | $0.0299600 | $0.0342300 | $0.0386200 | $0.0303400 |
| 2018-08-24 | $0.0386200 | $0.0338500 | $0.0393900 | $0.0309500 |
| 2018-08-25 | $0.0338500 | $0.0328600 | $0.0388600 | $0.0305300 |
| 2018-08-26 | $0.0326100 | $0.0367800 | $0.0384000 | $0.0301700 |
| 2018-08-27 | $0.0365600 | $0.0388800 | $0.0403200 | $0.0316800 |
| 2018-08-28 | $0.0388800 | $0.0145600 | $0.0399000 | $0.005172 |
| 2018-08-29 | $0.0222600 | $0.0353600 | $0.0366300 | $0.005210 |
| 2018-08-30 | $0.0364900 | $0.0317700 | $0.0363700 | $0.0313400 |
| 2018-08-31 | $0.0363700 | $0.0325000 | $0.0360500 | $0.0310700 |
| 2018-09-01 | $0.0353500 | $0.0337300 | $0.0378100 | $0.0325800 |
| 2018-09-02 | $0.0335800 | $0.0377600 | $0.0377600 | $0.0325400 |
| 2018-09-03 | $0.0377600 | $0.0253100 | $0.0369900 | $0.007843 |
| 2018-09-04 | $0.0338100 | $0.0231200 | $0.0357100 | $0.007439 |
| 2018-09-05 | $0.0157900 | $0.0232600 | $0.0285800 | $0.006033 |
| 2018-09-06 | $0.0277600 | $0.0168400 | $0.0287400 | $0.008299 |
| 2018-09-07 | $0.0203400 | $0.0241600 | $0.0269400 | $0.006091 |
| 2018-09-08 | $0.0241600 | $0.0235900 | $0.0239900 | $0.0136700 |
| 2018-09-09 | $0.0223900 | $0.0247100 | $0.0274400 | $0.0200300 |
| 2018-09-10 | $0.0235400 | $0.0352300 | $0.0386800 | $0.0200700 |
| 2018-09-11 | $0.0364100 | $0.0270100 | $0.0363300 | $0.0240700 |
| 2018-09-12 | $0.0289600 | $0.0320500 | $0.0359100 | $0.0190500 |
| 2018-09-13 | $0.0320100 | $0.0347100 | $0.0414500 | $0.0253500 |
| 2018-09-14 | $0.0329200 | $0.0244000 | $0.0363900 | $0.0221400 |
| 2018-09-15 | $0.0292600 | $0.0316900 | $0.0354600 | $0.0228900 |
| 2018-09-16 | $0.0330000 | $0.0271800 | $0.0347800 | $0.0226900 |
| 2018-09-17 | $0.0292500 | $0.0216400 | $0.0309700 | $0.0198000 |
| 2018-09-18 | $0.0267000 | $0.0287800 | $0.0408400 | $0.0221100 |
| 2018-09-19 | $0.0310700 | $0.0002540 | $0.0366700 | $0.0002540 |
| 2018-09-20 | $0.0002540 | $0.0002580 | $0.0002810 | $0.0002580 |
| 2018-09-21 | $0.0002580 | $0.0002700 | $0.0002850 | $0.0002700 |
| 2018-09-22 | $0.0002700 | $0.0001900 | $0.0002620 | $0.0001900 |
| 2018-09-23 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-09-24 | $0.0001930 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-09-25 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-09-26 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-09-27 | $0.0001690 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-09-28 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-09-29 | $0.0001750 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-09-30 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-10-01 | $0.0001840 | $0.0003460 | $0.0003460 | $0.0001730 |
| 2018-10-02 | $0.0003460 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-10-03 | $0.0003380 | $0.0002600 | $0.0004750 | $0.0002600 |
| 2018-10-04 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-10-05 | $0.0002620 | $0.0002800 | $0.0002800 | $0.0002530 |
| 2018-10-06 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-10-07 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-10-08 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-10-09 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-10-10 | $0.0002800 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-11 | $0.0002770 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-10-12 | $0.0002180 | $0.0003780 | $0.0003780 | $0.0001040 |
| 2018-10-13 | $0.0003780 | $0.0002490 | $0.0003850 | $0.0002370 |
| 2018-10-14 | $0.0002490 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-10-15 | $0.0002440 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-16 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-17 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-18 | $0.0002600 | $0.0002350 | $0.0002530 | $0.0002350 |
| 2018-10-19 | $0.0002350 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2018-10-20 | $0.0002230 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-10-21 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-10-22 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-10-23 | $0.0002240 | $0.0001730 | $0.0002240 | $0.0001730 |
| 2018-10-24 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-10-25 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-10-26 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-10-27 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-10-28 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-10-29 | $0.0002280 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-10-30 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-10-31 | $0.0002200 | $0.0000530 | $0.0002220 | $0.0000530 |
| 2018-11-01 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-11-03 | $0.0002090 | $0.0001980 | $0.0002070 | $0.0001980 |
| 2018-11-04 | $0.0001980 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-11-05 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002080 |
| 2018-11-06 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-11-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-08 | $0.0002220 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-09 | $0.0001250 | $0.0002140 | $0.0002140 | $0.0001240 |
| 2018-11-10 | $0.0002140 | $0.0001460 | $0.0002160 | $0.0001460 |
| 2018-11-11 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001460 |
| 2018-11-12 | $0.0001500 | $0.0002130 | $0.0002130 | $0.0001500 |
| 2018-11-13 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-11-14 | $0.0002080 | $0.0001830 | $0.0001840 | $0.0001790 |
| 2018-11-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-16 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-11-17 | $0.0001750 | $0.0001720 | $0.0001740 | $0.0001720 |
| 2018-11-18 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-11-19 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001470 |
| 2018-11-20 | $0.0001880 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-11-21 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-11-22 | $0.0001730 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-11-23 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-11-24 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001430 |
| 2018-11-25 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-26 | $0.0001620 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-11-27 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-11-28 | $0.0001530 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-11-29 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-11-30 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-12-01 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001650 |
| 2018-12-02 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-03 | $0.0001650 | $0.0004570 | $0.0004570 | $0.0001540 |
| 2018-12-04 | $0.0004550 | $0.0002420 | $0.0004610 | $0.0002420 |
| 2018-12-05 | $0.0002420 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0003420 | $0.0004520 | $0.0001990 |
| 2018-12-07 | $0.0003420 | $0.0004060 | $0.0004240 | $0.0003540 |
| 2018-12-08 | $0.0004060 | $0.0002560 | $0.0003970 | $0.0002560 |
| 2018-12-09 | $0.0002560 | $0.0004670 | $0.0004670 | $0.0002640 |
| 2018-12-10 | $0.0004670 | $0.0004250 | $0.0004490 | $0.0004250 |
| 2018-12-11 | $0.0004250 | $0.0001940 | $0.0004250 | $0.0001940 |
| 2018-12-12 | $0.0001940 | $0.0002020 | $0.0002080 | $0.0001540 |
| 2018-12-13 | $0.0002020 | $0.0002170 | $0.0002170 | $0.0001930 |
| 2018-12-14 | $0.0002170 | $0.0003810 | $0.0003810 | $0.0002110 |
| 2018-12-15 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-16 | $0.0003830 | $0.0003730 | $0.0003880 | $0.0002560 |
| 2018-12-17 | $0.0003730 | $0.0002740 | $0.0004170 | $0.0002740 |
| 2018-12-18 | $0.0002740 | $0.0004400 | $0.0004400 | $0.0002940 |
| 2018-12-19 | $0.0004400 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-12-20 | $0.0004330 | $0.0002990 | $0.0005010 | $0.0002990 |
| 2018-12-21 | $0.0002990 | $0.0004700 | $0.0004700 | $0.0002810 |
| 2018-12-22 | $0.0004700 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-12-23 | $0.0005080 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-12-24 | $0.0005640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-12-25 | $0.0006040 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-12-26 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-12-27 | $0.0005690 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-12-28 | $0.0005010 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-12-29 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-12-30 | $0.0005890 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-12-31 | $0.0006060 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-01-01 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-02 | $0.0006120 | $0.0003260 | $0.0006720 | $0.0003260 |
| 2019-01-03 | $0.0003260 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-04 | $0.0003110 | $0.0002340 | $0.0003250 | $0.0002030 |
| 2019-01-05 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-06 | $0.0002340 | $0.0001780 | $0.0002380 | $0.0001780 |
| 2019-01-07 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-08 | $0.0001700 | $0.0001680 | $0.0001690 | $0.0001680 |
| 2019-01-09 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-01-10 | $0.0001680 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-11 | $0.0001420 | $0.0001440 | $0.0002660 | $0.0001410 |
| 2019-01-12 | $0.0001440 | $0.0002500 | $0.0002500 | $0.0001420 |
| 2019-01-13 | $0.0002500 | $0.0001470 | $0.0002320 | $0.0001470 |
| 2019-01-14 | $0.0001470 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2019-01-15 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001520 |
| 2019-01-16 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-01-17 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-01-18 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-19 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-01-20 | $0.0001590 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-21 | $0.0001500 | $0.0002040 | $0.0002040 | $0.0001480 |
| 2019-01-22 | $0.0002040 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-23 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-01-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-01-25 | $0.0002060 | $0.0001690 | $0.0002030 | $0.0001690 |
| 2019-01-26 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-01-27 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-28 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-29 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-30 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-01-31 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-01 | $0.0001560 | $0.0002030 | $0.0002030 | $0.0001560 |
| 2019-02-02 | $0.0002030 | $0.0002220 | $0.0002220 | $0.0002110 |
| 2019-02-03 | $0.0002220 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-02-04 | $0.0002140 | $0.0001660 | $0.0002140 | $0.0001660 |
| 2019-02-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-02-06 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001620 |
| 2019-02-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-02-08 | $0.0001670 | $0.0001840 | $0.0001910 | $0.0001840 |
| 2019-02-09 | $0.0001840 | $0.0001670 | $0.0001840 | $0.0001390 |
| 2019-02-10 | $0.0001670 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-02-11 | $0.0001760 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-12 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-13 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-02-14 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-15 | $0.0001690 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2019-02-16 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-02-17 | $0.0001520 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-02-18 | $0.0001650 | $0.0001570 | $0.0001800 | $0.0001320 |
| 2019-02-19 | $0.0001570 | $0.0001360 | $0.0002010 | $0.0001360 |
| 2019-02-20 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-21 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-02-22 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-23 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-24 | $0.0001500 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-02-25 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-02-26 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-27 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-28 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-03-01 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-03-02 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-03-03 | $0.0001260 | $0.0001390 | $0.0001460 | $0.0001080 |
| 2019-03-04 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-03-05 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-03-06 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-03-07 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2019-03-08 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-03-10 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-03-11 | $0.0001210 | $0.0001600 | $0.0001600 | $0.0001190 |
| 2019-03-12 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-13 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-15 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-16 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-03-17 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-18 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-03-19 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-03-20 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-21 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-03-22 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-23 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-24 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-25 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-26 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-27 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-03-28 | $0.0001680 | $0.0001780 | $0.0001780 | $0.0001660 |
| 2019-03-29 | $0.0001780 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-03-30 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-03-31 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2019-04-01 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001840 |
| 2019-04-02 | $0.0001990 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-04-03 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-04-04 | $0.0002260 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-04-05 | $0.0002210 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-04-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-04-07 | $0.0002330 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-08 | $0.0002460 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-09 | $0.0002530 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-04-10 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-04-11 | $0.0002480 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-04-12 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-04-14 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-04-15 | $0.0002360 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-04-16 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-04-17 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-04-18 | $0.0002340 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-04-19 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-04-20 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-04-21 | $0.0002440 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-04-22 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-04-23 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-04-24 | $0.0002390 | $0.0002660 | $0.0002660 | $0.0002320 |
| 2019-04-25 | $0.0002660 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-26 | $0.0002450 | $0.0002660 | $0.0002660 | $0.0002500 |
| 2019-04-27 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-04-28 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-04-29 | $0.0002690 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-30 | $0.0002660 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-05-01 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-05-02 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-05-03 | $0.0002740 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-05-04 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-05-05 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-05-06 | $0.0002790 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-07 | $0.0002950 | $0.0003200 | $0.0003200 | $0.0002870 |
| 2019-05-08 | $0.0003200 | $0.0003600 | $0.0003600 | $0.0003260 |
| 2019-05-09 | $0.0003600 | $0.0005690 | $0.0005690 | $0.0003590 |
| 2019-05-10 | $0.0005690 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-11 | $0.0005740 | $0.0003210 | $0.0006410 | $0.0003210 |
| 2019-05-12 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-05-13 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-14 | $0.0003270 | $0.0006280 | $0.0006280 | $0.0003630 |
| 2019-05-15 | $0.0006280 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-16 | $0.0007190 | $0.0004500 | $0.0007640 | $0.0004500 |
| 2019-05-17 | $0.0004500 | $0.0003060 | $0.0004160 | $0.0003060 |
| 2019-05-18 | $0.0003060 | $0.0002810 | $0.0002920 | $0.0002810 |
| 2019-05-19 | $0.0002810 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-05-20 | $0.0003130 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-05-21 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-05-22 | $0.0003060 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-23 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-05-24 | $0.0002950 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-25 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-05-26 | $0.0003020 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-27 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-28 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-29 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-05-30 | $0.0003240 | $0.0003100 | $0.0003100 | $0.0003050 |
| 2019-05-31 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-01 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-06-02 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-03 | $0.0003290 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-06-04 | $0.0003040 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-06-05 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-06-06 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-06-07 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-06-08 | $0.0003040 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-06-09 | $0.0002980 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-06-10 | $0.0002820 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-06-11 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-06-12 | $0.0002990 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-13 | $0.0003210 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-06-14 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-06-15 | $0.0003220 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-06-16 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-06-17 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-06-18 | $0.0003340 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-06-19 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-06-20 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-06-21 | $0.0003320 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-06-22 | $0.0003610 | $0.0003090 | $0.0003810 | $0.0003090 |
| 2019-06-23 | $0.0003090 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-24 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-06-25 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-06-26 | $0.0003160 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-06-27 | $0.0003340 | $0.0002650 | $0.0002940 | $0.0002650 |
| 2019-06-28 | $0.0002650 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-06-29 | $0.0002780 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-06-30 | $0.0002860 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-07-01 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-07-02 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-07-03 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-07-04 | $0.0002720 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-05 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-07-06 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-07-07 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-07-08 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-07-09 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-07-10 | $0.0002770 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-11 | $0.0002600 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-12 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-07-13 | $0.0002480 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-14 | $0.0002420 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-07-16 | $0.0002050 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-07-17 | $0.0001790 | $0.0006460 | $0.0006530 | $0.0001750 |
| 2019-07-18 | $0.0006460 | $0.0001920 | $0.0006920 | $0.0001810 |
| 2019-07-19 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-20 | $0.0001880 | $0.0003220 | $0.0003220 | $0.0001940 |
| 2019-07-21 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-07-23 | $0.0003060 | $0.0001700 | $0.0002990 | $0.0001700 |
| 2019-07-24 | $0.0001700 | $0.0045670 | $0.0045670 | $0.0001730 |
| 2019-07-25 | $0.0045670 | $0.0047090 | $0.0047090 | $0.0046250 |
| 2019-07-26 | $0.0047090 | $0.0003090 | $0.0047050 | $0.0001750 |
| 2019-07-27 | $0.0003090 | $0.0036250 | $0.0042350 | $0.0002920 |
| 2019-07-28 | $0.0036250 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-07-29 | $0.0036950 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-07-30 | $0.0036900 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-07-31 | $0.0036720 | $0.0001730 | $0.0042560 | $0.0001730 |
| 2019-08-01 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-08-03 | $0.0001720 | $0.0040640 | $0.0040640 | $0.0001750 |
| 2019-08-04 | $0.0040640 | $0.0040780 | $0.0040780 | $0.0040640 |
| 2019-08-10 | $0.0003520 | $0.0035520 | $0.0035520 | $0.0003440 |
| 2019-08-11 | $0.0035520 | $0.0035500 | $0.0035520 | $0.0035500 |
| 2019-08-17 | $0.0032450 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-08-18 | $0.0032480 | $0.0032680 | $0.0032680 | $0.0032480 |
| 2019-08-24 | $0.0003110 | $0.0003040 | $0.0003060 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0003200 | $0.0002200 | $0.0003200 | $0.0002200 |
| 2019-09-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-28 | $0.0002300 | $0.0001600 | $0.0002300 | $0.0001600 |
| 2019-09-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-05 | $0.0001100 | $0.0001400 | $0.0001400 | $0.0001100 |
| 2019-10-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-02 | $0.0000800 | $0.0001300 | $0.0001300 | $0.0000800 |
| 2019-11-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0001690 | $0.0012750 | $0.0012750 | $0.0001700 |
| 2019-11-17 | $0.0012750 | $0.0012770 | $0.0012770 | $0.0012750 |
| 2019-11-23 | $0.0018960 | $0.0000730 | $0.0019050 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008310 | $0.0008330 | $0.0008310 |
| 2020-01-11 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2020-01-12 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-02-22 | $0.0001000 | $0.0001900 | $0.0001900 | $0.0001000 |
| 2020-02-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-02-29 | $0.0003160 | $0.0005440 | $0.0005440 | $0.0003030 |
| 2020-03-01 | $0.0005440 | $0.0005510 | $0.0005510 | $0.0005440 |
| 2020-03-07 | $0.0002700 | $0.0001900 | $0.0002700 | $0.0001900 |
| 2020-03-08 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
Description
PutinCoin Crypto ICO Description
PutinCoin was created as a virtual tribute to Vladimir Vladimirovich Putin. PUT is a PoW/PoS hybrid cryptocurrency that allows users to mine with computational power or to stake through available balance.
Technologie
PutinCoin Crypto Technology
Sorry, detailed technology about PutinCoin is not currently available
Eigenschaften
PutinCoin Crypto Features
Sorry, detailed features about PutinCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen