PAI Coin Values PAI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteProject Pai Crypto Coin Rank 454
Webseite
1,542,425,937 PAI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Project Pai
Project Pai valuesUSD Preis $ 0.0595
$ 0.0595
Project Pai BTC Preis 0.00000103
0.00000103
Project Pai 24h Vol $ 3,342,377
$ 3,342,377
Project Pai Marktkapitalisierung $ 91,825,214
$ 91,825,214
24h Vol
58 BTC1 H
0.58 %
24 H
-0.89 %
7 d
8.48 %
Heute Project Pai Preis in US-Dollar ist derzeit
0.0595
USD, und wenn in konvertiert Bitcoin ist
0.00000103
BTC. Insgesamt 1,588 Münze's sind derzeit auf dem Markt im Umlauf. Project Pai Die Preise erfahren derzeit eine Änderung von -0.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars Project Pai wurde gehandelt Krypto-Austausch. Erhalten Project Pai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Project Pai
Symbol
PAI
Algorithmus
ETH Token
BTC Preis
0.00000103 BTC
BTC Markt
1,588 BTC
BTC 24h Vol
58 BTC
Insgesamt abgebaute Münzen
1,542,425,937 PAI
1h
0.58 %
24h
-0.89 %
7d
8.48 %
Twitter
Webseite
Share Project Pai Price
PAI Diagramme
Project Pai Preis Diagramme
PAI Hoch / Niedrig Preis Chart
Project Pai Preis Hoch / Niedrig Preis Chart
Historische Daten
Project Pai Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-08 | $0.1782000 | $0.1665000 | $0.1804000 | $0.1613000 |
| 2018-06-09 | $0.1665000 | $0.1480000 | $0.1664000 | $0.1419000 |
| 2018-06-10 | $0.1480000 | $0.1220000 | $0.1381000 | $0.1049000 |
| 2018-06-11 | $0.1220000 | $0.1346000 | $0.1365000 | $0.1115000 |
| 2018-06-12 | $0.1344000 | $0.1101000 | $0.1281000 | $0.0968 |
| 2018-06-13 | $0.1101000 | $0.1018000 | $0.1136000 | $0.0957 |
| 2018-06-14 | $0.1018000 | $0.1161000 | $0.1185000 | $0.0900 |
| 2018-06-15 | $0.1161000 | $0.1015000 | $0.1112000 | $0.1015000 |
| 2018-06-16 | $0.1015000 | $0.0933 | $0.1045000 | $0.0764 |
| 2018-06-17 | $0.0933 | $0.0967 | $0.0988 | $0.0922 |
| 2018-06-18 | $0.0967 | $0.0973 | $0.1025000 | $0.0942 |
| 2018-06-19 | $0.0973 | $0.1020000 | $0.1054000 | $0.0817 |
| 2018-06-20 | $0.1020000 | $0.0973 | $0.1048000 | $0.0810 |
| 2018-06-21 | $0.0973 | $0.0915 | $0.1014000 | $0.0911 |
| 2018-06-22 | $0.0915 | $0.0761 | $0.0892 | $0.0618 |
| 2018-06-23 | $0.0758 | $0.0811 | $0.0838 | $0.0769 |
| 2018-06-24 | $0.0811 | $0.0725 | $0.0783 | $0.0698 |
| 2018-06-25 | $0.0722 | $0.0742 | $0.0805 | $0.0707 |
| 2018-06-26 | $0.0741 | $0.0754 | $0.0817 | $0.0689 |
| 2018-06-27 | $0.0755 | $0.0774 | $0.0912 | $0.0744 |
| 2018-06-28 | $0.0774 | $0.0772 | $0.0840 | $0.0733 |
| 2018-06-29 | $0.0764 | $0.0762 | $0.0862 | $0.0653 |
| 2018-06-30 | $0.0762 | $0.0733 | $0.0812 | $0.0613 |
| 2018-07-01 | $0.0733 | $0.0706 | $0.0754 | $0.0692 |
| 2018-07-02 | $0.0706 | $0.0770 | $0.0825 | $0.0693 |
| 2018-07-03 | $0.0770 | $0.0705 | $0.0772 | $0.0679 |
| 2018-07-04 | $0.0704 | $0.0674 | $0.0719 | $0.0645 |
| 2018-07-05 | $0.0674 | $0.0664 | $0.0725 | $0.0537 |
| 2018-07-06 | $0.0664 | $0.0660 | $0.0686 | $0.0578 |
| 2018-07-07 | $0.0660 | $0.0677 | $0.0698 | $0.0636 |
| 2018-07-08 | $0.0677 | $0.0676 | $0.0690 | $0.0648 |
| 2018-07-09 | $0.0676 | $0.0646 | $0.0656 | $0.0630 |
| 2018-07-10 | $0.0646 | $0.0571 | $0.0605 | $0.0563 |
| 2018-07-11 | $0.0571 | $0.0566 | $0.0597 | $0.0508 |
| 2018-07-12 | $0.0566 | $0.0467100 | $0.0565 | $0.0430900 |
| 2018-07-13 | $0.0467100 | $0.0499500 | $0.0545 | $0.0441500 |
| 2018-07-14 | $0.0499500 | $0.0491000 | $0.0514 | $0.0455400 |
| 2018-07-15 | $0.0491000 | $0.0483300 | $0.0549 | $0.0449600 |
| 2018-07-16 | $0.0483300 | $0.0539 | $0.0579 | $0.0500 |
| 2018-07-17 | $0.0539 | $0.0557 | $0.0563 | $0.0528 |
| 2018-07-18 | $0.0557 | $0.0509 | $0.0539 | $0.0481900 |
| 2018-07-19 | $0.0509 | $0.0496800 | $0.0542 | $0.0473800 |
| 2018-07-20 | $0.0496800 | $0.0455600 | $0.0489200 | $0.0448400 |
| 2018-07-21 | $0.0455600 | $0.0469800 | $0.0481800 | $0.0451800 |
| 2018-07-22 | $0.0469800 | $0.0453100 | $0.0470500 | $0.0448600 |
| 2018-07-23 | $0.0453100 | $0.0432400 | $0.0475300 | $0.0412000 |
| 2018-07-24 | $0.0432400 | $0.0458100 | $0.0479400 | $0.0441600 |
| 2018-07-25 | $0.0458000 | $0.0482600 | $0.0518 | $0.0415400 |
| 2018-07-26 | $0.0484500 | $0.0524 | $0.0573 | $0.0459800 |
| 2018-07-27 | $0.0525 | $0.0526 | $0.0535 | $0.0500 |
| 2018-07-28 | $0.0525 | $0.0523 | $0.0537 | $0.0498500 |
| 2018-07-29 | $0.0523 | $0.0502 | $0.0532 | $0.0494200 |
| 2018-07-30 | $0.0501 | $0.0497200 | $0.0510 | $0.0476600 |
| 2018-07-31 | $0.0501 | $0.0474800 | $0.0492500 | $0.0453600 |
| 2018-08-01 | $0.0472100 | $0.0443400 | $0.0466900 | $0.0439200 |
| 2018-08-02 | $0.0440900 | $0.0414900 | $0.0438400 | $0.0412900 |
| 2018-08-03 | $0.0414900 | $0.0419700 | $0.0435200 | $0.0408700 |
| 2018-08-04 | $0.0419700 | $0.0404800 | $0.0411000 | $0.0391000 |
| 2018-08-05 | $0.0404700 | $0.0400400 | $0.0411300 | $0.0388900 |
| 2018-08-06 | $0.0400800 | $0.0396000 | $0.0404500 | $0.0384700 |
| 2018-08-07 | $0.0396000 | $0.0357900 | $0.0371600 | $0.0340100 |
| 2018-08-08 | $0.0357900 | $0.0322900 | $0.0340200 | $0.0314800 |
| 2018-08-09 | $0.0322300 | $0.0329500 | $0.0338600 | $0.0323200 |
| 2018-08-10 | $0.0328100 | $0.0303500 | $0.0353500 | $0.0295600 |
| 2018-08-11 | $0.0303300 | $0.0299800 | $0.0317100 | $0.0287900 |
| 2018-08-12 | $0.0299900 | $0.0313900 | $0.0316600 | $0.0295900 |
| 2018-08-13 | $0.0313900 | $0.0272700 | $0.0286300 | $0.0257600 |
| 2018-08-14 | $0.0273400 | $0.0266700 | $0.0280000 | $0.0263800 |
| 2018-08-15 | $0.0266400 | $0.0274000 | $0.0280400 | $0.0267300 |
| 2018-08-16 | $0.0273800 | $0.0283700 | $0.0289100 | $0.0276500 |
| 2018-08-17 | $0.0284500 | $0.0313200 | $0.0319200 | $0.0306600 |
| 2018-08-18 | $0.0314700 | $0.0286600 | $0.0296300 | $0.0285400 |
| 2018-08-19 | $0.0285700 | $0.0281500 | $0.0297900 | $0.0276700 |
| 2018-08-20 | $0.0280000 | $0.0253400 | $0.0258500 | $0.0249100 |
| 2018-08-21 | $0.0251900 | $0.0270300 | $0.0273700 | $0.0258700 |
| 2018-08-22 | $0.0270600 | $0.0269600 | $0.0278800 | $0.0256400 |
| 2018-08-23 | $0.0270300 | $0.0281300 | $0.0284400 | $0.0269300 |
| 2018-08-24 | $0.0280800 | $0.0321300 | $0.0329200 | $0.0282800 |
| 2018-08-25 | $0.0320800 | $0.0318900 | $0.0333100 | $0.0304200 |
| 2018-08-26 | $0.0316700 | $0.0293500 | $0.0317600 | $0.0279800 |
| 2018-08-27 | $0.0293800 | $0.0282300 | $0.0314500 | $0.0282300 |
| 2018-08-28 | $0.0285900 | $0.0301800 | $0.0318300 | $0.0289900 |
| 2018-08-29 | $0.0301800 | $0.0296200 | $0.0304500 | $0.0289200 |
| 2018-08-30 | $0.0296200 | $0.0268300 | $0.0295200 | $0.0264900 |
| 2018-08-31 | $0.0268300 | $0.0280400 | $0.0291500 | $0.0265300 |
| 2018-09-01 | $0.0280400 | $0.0309500 | $0.0324600 | $0.0289500 |
| 2018-09-02 | $0.0309500 | $0.0303300 | $0.0328400 | $0.0295600 |
| 2018-09-03 | $0.0304500 | $0.0284900 | $0.0314700 | $0.0274000 |
| 2018-09-04 | $0.0284900 | $0.0265400 | $0.0281400 | $0.0262700 |
| 2018-09-05 | $0.0265600 | $0.0209100 | $0.0217300 | $0.0207500 |
| 2018-09-06 | $0.0209100 | $0.0207700 | $0.0212100 | $0.0197400 |
| 2018-09-07 | $0.0205800 | $0.0192000 | $0.0194900 | $0.0188400 |
| 2018-09-08 | $0.0192000 | $0.0171300 | $0.0175600 | $0.0165900 |
| 2018-09-09 | $0.0170900 | $0.0194200 | $0.0197000 | $0.0169700 |
| 2018-09-10 | $0.0193900 | $0.0197700 | $0.0199100 | $0.0189500 |
| 2018-09-11 | $0.0197500 | $0.0169400 | $0.0186600 | $0.0166500 |
| 2018-09-12 | $0.0169400 | $0.0180500 | $0.0181200 | $0.0166200 |
| 2018-09-13 | $0.0179400 | $0.0197200 | $0.0209200 | $0.0188100 |
| 2018-09-14 | $0.0196900 | $0.0188100 | $0.0196800 | $0.0185900 |
| 2018-09-15 | $0.0187900 | $0.0192900 | $0.0206400 | $0.0177500 |
| 2018-09-16 | $0.0193000 | $0.0188100 | $0.0200400 | $0.0187600 |
| 2018-09-17 | $0.0187900 | $0.0166200 | $0.0170200 | $0.0158800 |
| 2018-09-18 | $0.0166100 | $0.0175000 | $0.0184100 | $0.0168900 |
| 2018-09-19 | $0.0176200 | $0.0171300 | $0.0181200 | $0.0168500 |
| 2018-09-20 | $0.0171300 | $0.0192500 | $0.0200600 | $0.0181100 |
| 2018-09-21 | $0.0192000 | $0.0218300 | $0.0239000 | $0.0209000 |
| 2018-09-22 | $0.0214200 | $0.0208900 | $0.0228400 | $0.0204700 |
| 2018-09-23 | $0.0208900 | $0.0215400 | $0.0225000 | $0.0209200 |
| 2018-09-24 | $0.0215400 | $0.0198800 | $0.0202700 | $0.0182400 |
| 2018-09-25 | $0.0198800 | $0.0182500 | $0.0193600 | $0.0182100 |
| 2018-09-26 | $0.0182200 | $0.0174500 | $0.0182900 | $0.0173800 |
| 2018-09-27 | $0.0175000 | $0.0185700 | $0.0194000 | $0.0178800 |
| 2018-09-28 | $0.0186300 | $0.0180700 | $0.0186900 | $0.0172800 |
| 2018-09-29 | $0.0180700 | $0.0191200 | $0.0193300 | $0.0185300 |
| 2018-09-30 | $0.0191200 | $0.0187500 | $0.0193000 | $0.0175800 |
| 2018-10-01 | $0.0188100 | $0.0185300 | $0.0191500 | $0.0175800 |
| 2018-10-02 | $0.0185300 | $0.0185700 | $0.0188100 | $0.0176000 |
| 2018-10-03 | $0.0185700 | $0.0181000 | $0.0183400 | $0.0172400 |
| 2018-10-04 | $0.0180100 | $0.0184900 | $0.0185200 | $0.0180200 |
| 2018-10-05 | $0.0184900 | $0.0189500 | $0.0193000 | $0.0185700 |
| 2018-10-06 | $0.0189300 | $0.0194000 | $0.0194500 | $0.0185300 |
| 2018-10-07 | $0.0191900 | $0.0199700 | $0.0202000 | $0.0191800 |
| 2018-10-08 | $0.0201000 | $0.0214500 | $0.0217900 | $0.0202700 |
| 2018-10-09 | $0.0213600 | $0.0205300 | $0.0213300 | $0.0204000 |
| 2018-10-10 | $0.0205700 | $0.0209400 | $0.0210900 | $0.0200200 |
| 2018-10-11 | $0.0209400 | $0.0176500 | $0.0179500 | $0.0168800 |
| 2018-10-12 | $0.0176800 | $0.0183800 | $0.0183800 | $0.0175800 |
| 2018-10-13 | $0.0183800 | $0.0195000 | $0.0196500 | $0.0186100 |
| 2018-10-14 | $0.0194800 | $0.0201800 | $0.0204700 | $0.0187700 |
| 2018-10-15 | $0.0202400 | $0.0238000 | $0.0238000 | $0.0208700 |
| 2018-10-16 | $0.0238600 | $0.0253700 | $0.0271200 | $0.0235400 |
| 2018-10-17 | $0.0257700 | $0.0237500 | $0.0254500 | $0.0223200 |
| 2018-10-18 | $0.0237500 | $0.0214000 | $0.0237100 | $0.0212600 |
| 2018-10-19 | $0.0214000 | $0.0221900 | $0.0226200 | $0.0213600 |
| 2018-10-20 | $0.0221900 | $0.0228500 | $0.0232600 | $0.0220900 |
| 2018-10-21 | $0.0229700 | $0.0210500 | $0.0229800 | $0.0204800 |
| 2018-10-22 | $0.0210500 | $0.0187000 | $0.0210300 | $0.0179200 |
| 2018-10-23 | $0.0190100 | $0.0199200 | $0.0199600 | $0.0183300 |
| 2018-10-24 | $0.0198300 | $0.0197400 | $0.0198900 | $0.0195800 |
| 2018-10-25 | $0.0197700 | $0.0200200 | $0.0201000 | $0.0194800 |
| 2018-10-26 | $0.0200200 | $0.0200400 | $0.0203400 | $0.0199400 |
| 2018-10-27 | $0.0199800 | $0.0201700 | $0.0202800 | $0.0199000 |
| 2018-10-28 | $0.0202400 | $0.0214900 | $0.0219600 | $0.0200900 |
| 2018-10-29 | $0.0215100 | $0.0190500 | $0.0209200 | $0.0185700 |
| 2018-10-30 | $0.0191600 | $0.0189900 | $0.0195000 | $0.0187900 |
| 2018-10-31 | $0.0190000 | $0.0193100 | $0.0195600 | $0.0189700 |
| 2018-11-01 | $0.0193200 | $0.0194200 | $0.0198300 | $0.0187300 |
| 2018-11-02 | $0.0194000 | $0.0203800 | $0.0210100 | $0.0196000 |
| 2018-11-03 | $0.0205000 | $0.0201900 | $0.0209400 | $0.0198500 |
| 2018-11-04 | $0.0202100 | $0.0207500 | $0.0216400 | $0.0201300 |
| 2018-11-05 | $0.0207800 | $0.0203300 | $0.0213700 | $0.0200800 |
| 2018-11-06 | $0.0203600 | $0.0205400 | $0.0217200 | $0.0204000 |
| 2018-11-07 | $0.0205400 | $0.0212400 | $0.0213200 | $0.0196600 |
| 2018-11-08 | $0.0211600 | $0.0224800 | $0.0227800 | $0.0204800 |
| 2018-11-09 | $0.0225400 | $0.0222000 | $0.0236600 | $0.0216100 |
| 2018-11-10 | $0.0221300 | $0.0233500 | $0.0234600 | $0.0221600 |
| 2018-11-11 | $0.0233500 | $0.0225500 | $0.0236700 | $0.0221900 |
| 2018-11-12 | $0.0224400 | $0.0216700 | $0.0226200 | $0.0213100 |
| 2018-11-13 | $0.0216500 | $0.0207900 | $0.0213200 | $0.0205900 |
| 2018-11-14 | $0.0207500 | $0.0176800 | $0.0184900 | $0.0157300 |
| 2018-11-15 | $0.0175900 | $0.0179400 | $0.0187000 | $0.0172000 |
| 2018-11-16 | $0.0178100 | $0.0169500 | $0.0174800 | $0.0169400 |
| 2018-11-17 | $0.0169600 | $0.0169800 | $0.0171000 | $0.0165000 |
| 2018-11-18 | $0.0170000 | $0.0167800 | $0.0174300 | $0.0166800 |
| 2018-11-19 | $0.0167800 | $0.0132500 | $0.0144200 | $0.0131900 |
| 2018-11-20 | $0.0132700 | $0.0120800 | $0.0128100 | $0.0108200 |
| 2018-11-21 | $0.0120600 | $0.0125000 | $0.0129300 | $0.0114500 |
| 2018-11-22 | $0.0125000 | $0.0108400 | $0.0115800 | $0.0102400 |
| 2018-11-23 | $0.0108500 | $0.0101500 | $0.0109800 | $0.0100900 |
| 2018-11-24 | $0.0102800 | $0.009070 | $0.009575 | $0.009030 |
| 2018-11-25 | $0.009055 | $0.008956 | $0.009652 | $0.008756 |
| 2018-11-26 | $0.008947 | $0.008339 | $0.008810 | $0.008165 |
| 2018-11-27 | $0.008378 | $0.008276 | $0.008660 | $0.008027 |
| 2018-11-28 | $0.008278 | $0.009755 | $0.0111900 | $0.009169 |
| 2018-11-29 | $0.009755 | $0.009586 | $0.0101000 | $0.008752 |
| 2018-11-30 | $0.009561 | $0.009158 | $0.009481 | $0.008924 |
| 2018-12-01 | $0.009164 | $0.009575 | $0.0099530 | $0.009380 |
| 2018-12-02 | $0.009606 | $0.009516 | $0.009818 | $0.009341 |
| 2018-12-03 | $0.009516 | $0.008963 | $0.009089 | $0.008859 |
| 2018-12-04 | $0.008963 | $0.008718 | $0.009175 | $0.008470 |
| 2018-12-05 | $0.008718 | $0.007908 | $0.008229 | $0.007588 |
| 2018-12-06 | $0.007908 | $0.006993 | $0.007233 | $0.006579 |
| 2018-12-07 | $0.006993 | $0.007152 | $0.007419 | $0.007021 |
| 2018-12-08 | $0.007152 | $0.007030 | $0.007199 | $0.006401 |
| 2018-12-09 | $0.007030 | $0.007163 | $0.007404 | $0.006997 |
| 2018-12-10 | $0.007163 | $0.006826 | $0.007101 | $0.006822 |
| 2018-12-11 | $0.006826 | $0.006636 | $0.006781 | $0.006340 |
| 2018-12-12 | $0.006636 | $0.006486 | $0.006836 | $0.006431 |
| 2018-12-13 | $0.006486 | $0.006192 | $0.006254 | $0.006047 |
| 2018-12-14 | $0.006192 | $0.005847 | $0.006025 | $0.005453 |
| 2018-12-15 | $0.005847 | $0.005588 | $0.005922 | $0.005309 |
| 2018-12-16 | $0.005588 | $0.005753 | $0.005976 | $0.005514 |
| 2018-12-17 | $0.005753 | $0.006167 | $0.006574 | $0.006042 |
| 2018-12-18 | $0.006167 | $0.006626 | $0.006816 | $0.006431 |
| 2018-12-19 | $0.006626 | $0.006698 | $0.006797 | $0.006041 |
| 2018-12-20 | $0.006698 | $0.007904 | $0.008017 | $0.007488 |
| 2018-12-21 | $0.007904 | $0.006931 | $0.007524 | $0.006886 |
| 2018-12-22 | $0.006931 | $0.007427 | $0.007666 | $0.007375 |
| 2018-12-23 | $0.007427 | $0.008062 | $0.008421 | $0.007903 |
| 2018-12-24 | $0.008062 | $0.008262 | $0.008906 | $0.008031 |
| 2018-12-25 | $0.008262 | $0.007642 | $0.007858 | $0.007571 |
| 2018-12-26 | $0.007642 | $0.007758 | $0.007858 | $0.007665 |
| 2018-12-27 | $0.007758 | $0.006893 | $0.006907 | $0.006420 |
| 2018-12-28 | $0.006893 | $0.008021 | $0.008381 | $0.007780 |
| 2018-12-29 | $0.008021 | $0.007035 | $0.008013 | $0.006865 |
| 2018-12-30 | $0.007035 | $0.007079 | $0.007483 | $0.006374 |
| 2018-12-31 | $0.007079 | $0.006258 | $0.006881 | $0.006142 |
| 2019-01-01 | $0.006258 | $0.007126 | $0.008808 | $0.006514 |
| 2019-01-02 | $0.007126 | $0.007459 | $0.009238 | $0.007423 |
| 2019-01-03 | $0.007459 | $0.007672 | $0.007995 | $0.007082 |
| 2019-01-04 | $0.007672 | $0.007688 | $0.0102100 | $0.007482 |
| 2019-01-05 | $0.007688 | $0.007662 | $0.008143 | $0.007404 |
| 2019-01-06 | $0.007662 | $0.007797 | $0.008168 | $0.007602 |
| 2019-01-07 | $0.007797 | $0.007626 | $0.007749 | $0.007337 |
| 2019-01-08 | $0.007626 | $0.007700 | $0.007760 | $0.007375 |
| 2019-01-09 | $0.007700 | $0.007595 | $0.007861 | $0.007400 |
| 2019-01-10 | $0.007595 | $0.006444 | $0.006613 | $0.006393 |
| 2019-01-11 | $0.006444 | $0.006223 | $0.006675 | $0.006026 |
| 2019-01-12 | $0.006223 | $0.006354 | $0.006513 | $0.006113 |
| 2019-01-13 | $0.006354 | $0.005911 | $0.006003 | $0.005707 |
| 2019-01-14 | $0.005911 | $0.006366 | $0.006673 | $0.006357 |
| 2019-01-15 | $0.006366 | $0.006107 | $0.006278 | $0.005697 |
| 2019-01-16 | $0.006107 | $0.006183 | $0.006756 | $0.006166 |
| 2019-01-17 | $0.006183 | $0.005948 | $0.006594 | $0.005940 |
| 2019-01-18 | $0.005948 | $0.005690 | $0.006027 | $0.0049930 |
| 2019-01-19 | $0.005690 | $0.006281 | $0.006371 | $0.005649 |
| 2019-01-20 | $0.006281 | $0.005958 | $0.006045 | $0.005668 |
| 2019-01-21 | $0.005958 | $0.005947 | $0.006099 | $0.005667 |
| 2019-01-22 | $0.005947 | $0.005885 | $0.006133 | $0.005843 |
| 2019-01-23 | $0.005885 | $0.005844 | $0.005993 | $0.005601 |
| 2019-01-24 | $0.005844 | $0.005801 | $0.005926 | $0.005585 |
| 2019-01-25 | $0.005801 | $0.005950 | $0.006034 | $0.005695 |
| 2019-01-26 | $0.005950 | $0.006083 | $0.006162 | $0.005885 |
| 2019-01-27 | $0.006083 | $0.006220 | $0.006811 | $0.005615 |
| 2019-01-28 | $0.006220 | $0.005844 | $0.006249 | $0.005430 |
| 2019-01-29 | $0.005844 | $0.005876 | $0.005976 | $0.005482 |
| 2019-01-30 | $0.005876 | $0.005919 | $0.006187 | $0.005690 |
| 2019-01-31 | $0.005919 | $0.005904 | $0.006214 | $0.005576 |
| 2019-02-01 | $0.005904 | $0.006182 | $0.006305 | $0.005674 |
| 2019-02-02 | $0.006182 | $0.006370 | $0.006603 | $0.006273 |
| 2019-02-03 | $0.006370 | $0.006210 | $0.006369 | $0.006058 |
| 2019-02-04 | $0.006210 | $0.005997 | $0.006332 | $0.005773 |
| 2019-02-05 | $0.005997 | $0.005608 | $0.006094 | $0.005318 |
| 2019-02-06 | $0.005608 | $0.005320 | $0.005633 | $0.005145 |
| 2019-02-07 | $0.005320 | $0.005551 | $0.005631 | $0.005265 |
| 2019-02-08 | $0.005551 | $0.006099 | $0.006432 | $0.005971 |
| 2019-02-09 | $0.006099 | $0.006335 | $0.006421 | $0.005744 |
| 2019-02-10 | $0.006335 | $0.006597 | $0.006749 | $0.006261 |
| 2019-02-11 | $0.006597 | $0.006194 | $0.006368 | $0.006126 |
| 2019-02-12 | $0.006194 | $0.006415 | $0.006524 | $0.006131 |
| 2019-02-13 | $0.006415 | $0.006393 | $0.006487 | $0.006306 |
| 2019-02-14 | $0.006393 | $0.006256 | $0.006474 | $0.006104 |
| 2019-02-15 | $0.006256 | $0.006294 | $0.006419 | $0.006101 |
| 2019-02-16 | $0.006294 | $0.006369 | $0.006428 | $0.006163 |
| 2019-02-17 | $0.006369 | $0.007074 | $0.007532 | $0.006938 |
| 2019-02-18 | $0.007074 | $0.007706 | $0.007901 | $0.007180 |
| 2019-02-19 | $0.007706 | $0.007476 | $0.007634 | $0.006937 |
| 2019-02-20 | $0.007476 | $0.006977 | $0.007833 | $0.006865 |
| 2019-02-21 | $0.006977 | $0.007344 | $0.007482 | $0.006842 |
| 2019-02-22 | $0.007344 | $0.007498 | $0.007594 | $0.007331 |
| 2019-02-23 | $0.007498 | $0.007934 | $0.008285 | $0.007706 |
| 2019-02-24 | $0.007934 | $0.006478 | $0.006659 | $0.006364 |
| 2019-02-25 | $0.006478 | $0.007050 | $0.007222 | $0.006163 |
| 2019-02-26 | $0.007050 | $0.006909 | $0.007174 | $0.006539 |
| 2019-02-27 | $0.006909 | $0.007198 | $0.007357 | $0.006782 |
| 2019-02-28 | $0.007198 | $0.007620 | $0.007704 | $0.007114 |
| 2019-03-01 | $0.007620 | $0.008179 | $0.009122 | $0.007513 |
| 2019-03-02 | $0.008179 | $0.008513 | $0.009083 | $0.008031 |
| 2019-03-03 | $0.008513 | $0.007958 | $0.008396 | $0.007560 |
| 2019-03-04 | $0.007958 | $0.008017 | $0.008330 | $0.007586 |
| 2019-03-05 | $0.008017 | $0.008116 | $0.008914 | $0.008065 |
| 2019-03-06 | $0.008116 | $0.008351 | $0.008658 | $0.007273 |
| 2019-03-07 | $0.008351 | $0.007993 | $0.008611 | $0.007937 |
| 2019-03-08 | $0.007993 | $0.008222 | $0.008525 | $0.007529 |
| 2019-03-09 | $0.008222 | $0.008647 | $0.008709 | $0.008180 |
| 2019-03-10 | $0.008647 | $0.009009 | $0.009170 | $0.008216 |
| 2019-03-11 | $0.009009 | $0.0104100 | $0.0106800 | $0.008680 |
| 2019-03-12 | $0.0104100 | $0.0103000 | $0.0106700 | $0.009810 |
| 2019-03-13 | $0.0103000 | $0.0102800 | $0.0103200 | $0.009837 |
| 2019-03-14 | $0.0102800 | $0.0113000 | $0.0113400 | $0.0099680 |
| 2019-03-15 | $0.0113000 | $0.0136700 | $0.0137300 | $0.0113100 |
| 2019-03-16 | $0.0136700 | $0.0133600 | $0.0141400 | $0.0127100 |
| 2019-03-17 | $0.0133600 | $0.0123200 | $0.0132900 | $0.0121600 |
| 2019-03-18 | $0.0123200 | $0.0117100 | $0.0131600 | $0.0113900 |
| 2019-03-19 | $0.0117100 | $0.0114600 | $0.0125500 | $0.0107500 |
| 2019-03-20 | $0.0114600 | $0.0121100 | $0.0128700 | $0.0113500 |
| 2019-03-21 | $0.0121100 | $0.0135900 | $0.0156400 | $0.0111200 |
| 2019-03-22 | $0.0135900 | $0.0138300 | $0.0142100 | $0.0124000 |
| 2019-03-23 | $0.0138300 | $0.0140800 | $0.0152900 | $0.0137700 |
| 2019-03-24 | $0.0140800 | $0.0129300 | $0.0144700 | $0.0125400 |
| 2019-03-25 | $0.0129300 | $0.0135300 | $0.0139300 | $0.0122500 |
| 2019-03-26 | $0.0135300 | $0.0134000 | $0.0141000 | $0.0129500 |
| 2019-03-27 | $0.0134000 | $0.0135200 | $0.0143500 | $0.0126700 |
| 2019-03-28 | $0.0135200 | $0.0134400 | $0.0134800 | $0.0125200 |
| 2019-03-29 | $0.0134400 | $0.0139900 | $0.0149200 | $0.0138700 |
| 2019-03-30 | $0.0139900 | $0.0137600 | $0.0148400 | $0.0128300 |
| 2019-03-31 | $0.0137600 | $0.0136800 | $0.0141300 | $0.0131000 |
| 2019-04-01 | $0.0136800 | $0.0141100 | $0.0143600 | $0.0134800 |
| 2019-04-02 | $0.0141100 | $0.0152000 | $0.0169400 | $0.0144000 |
| 2019-04-03 | $0.0152000 | $0.0144600 | $0.0154700 | $0.0142300 |
| 2019-04-04 | $0.0144600 | $0.0123100 | $0.0143100 | $0.0122100 |
| 2019-04-05 | $0.0123100 | $0.0133100 | $0.0149300 | $0.0129200 |
| 2019-04-06 | $0.0133100 | $0.0130700 | $0.0137200 | $0.0124900 |
| 2019-04-07 | $0.0130700 | $0.0133700 | $0.0144500 | $0.0131900 |
| 2019-04-08 | $0.0133700 | $0.0128500 | $0.0146500 | $0.0126700 |
| 2019-04-09 | $0.0128500 | $0.0123600 | $0.0131700 | $0.0119900 |
| 2019-04-10 | $0.0123600 | $0.0141600 | $0.0142200 | $0.0117200 |
| 2019-04-11 | $0.0141600 | $0.0138900 | $0.0140200 | $0.0129800 |
| 2019-04-12 | $0.0138900 | $0.0136000 | $0.0141000 | $0.0128400 |
| 2019-04-13 | $0.0136000 | $0.0137400 | $0.0141000 | $0.0134100 |
| 2019-04-14 | $0.0137400 | $0.0140500 | $0.0143200 | $0.0129900 |
| 2019-04-15 | $0.0140500 | $0.0149600 | $0.0157300 | $0.0123300 |
| 2019-04-16 | $0.0149600 | $0.0140700 | $0.0176900 | $0.0139400 |
| 2019-04-17 | $0.0140700 | $0.0133600 | $0.0142400 | $0.0132500 |
| 2019-04-18 | $0.0133600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-04-19 | $0.0139700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-04-20 | $0.0139300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-04-21 | $0.0139200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-04-22 | $0.0136200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-04-23 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-04-24 | $0.0136500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-04-25 | $0.0132800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-26 | $0.0122400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-04-27 | $0.0125100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-04-28 | $0.0127000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-04-29 | $0.0126400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-04-30 | $0.0125300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-05-01 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-05-02 | $0.0129100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-03 | $0.0129000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-05-04 | $0.0134600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-05-05 | $0.0130900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-05-06 | $0.0131100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-05-07 | $0.0138900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-05-08 | $0.0134900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-05-09 | $0.0137100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-05-10 | $0.0136700 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-11 | $0.0138000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-05-12 | $0.0153900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-05-13 | $0.0150500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-05-14 | $0.0156600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-05-15 | $0.0173700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-05-16 | $0.0198900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-05-17 | $0.0211500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-05-18 | $0.0195800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-05-19 | $0.0187100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-05-20 | $0.0208700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-05-21 | $0.0201700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-05-22 | $0.0203900 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-05-23 | $0.0194700 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2019-05-24 | $0.0196500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-05-25 | $0.0199700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-05-26 | $0.0201200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-05-27 | $0.0214600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-05-28 | $0.0217400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-05-29 | $0.0217100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-05-30 | $0.0215700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-31 | $0.0203500 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-06-01 | $0.0213900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-06-02 | $0.0211700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-06-03 | $0.0215400 | $0.0123200 | $0.0199700 | $0.0119700 |
| 2019-06-04 | $0.0123200 | $0.0114300 | $0.0120200 | $0.0108400 |
| 2019-06-05 | $0.0114300 | $0.0111100 | $0.0119700 | $0.0106400 |
| 2019-06-06 | $0.0111100 | $0.0128200 | $0.0153300 | $0.0107900 |
| 2019-06-07 | $0.0128200 | $0.0121900 | $0.0131800 | $0.0119100 |
| 2019-06-08 | $0.0121900 | $0.0115800 | $0.0120400 | $0.0112100 |
| 2019-06-09 | $0.0115800 | $0.0112400 | $0.0116000 | $0.0106600 |
| 2019-06-10 | $0.0112400 | $0.0127900 | $0.0131400 | $0.0120000 |
| 2019-06-11 | $0.0127900 | $0.0147200 | $0.0159400 | $0.0110300 |
| 2019-06-12 | $0.0147200 | $0.0175000 | $0.0180700 | $0.0151500 |
| 2019-06-13 | $0.0175000 | $0.0169600 | $0.0173800 | $0.0158900 |
| 2019-06-14 | $0.0169600 | $0.0158400 | $0.0176500 | $0.0155400 |
| 2019-06-15 | $0.0158400 | $0.0158100 | $0.0166900 | $0.0151500 |
| 2019-06-16 | $0.0158100 | $0.0154500 | $0.0160600 | $0.0137100 |
| 2019-06-17 | $0.0154500 | $0.0167200 | $0.0177600 | $0.0151500 |
| 2019-06-18 | $0.0167200 | $0.0158200 | $0.0164000 | $0.0148100 |
| 2019-06-19 | $0.0158200 | $0.0173400 | $0.0176000 | $0.0159700 |
| 2019-06-20 | $0.0173400 | $0.0179700 | $0.0182400 | $0.0169000 |
| 2019-06-21 | $0.0179700 | $0.0211800 | $0.0216100 | $0.0187500 |
| 2019-06-22 | $0.0211800 | $0.0208500 | $0.0221400 | $0.0196900 |
| 2019-06-23 | $0.0208500 | $0.0201500 | $0.0209900 | $0.0195800 |
| 2019-06-24 | $0.0201500 | $0.0222700 | $0.0226300 | $0.0198100 |
| 2019-06-25 | $0.0222700 | $0.0209400 | $0.0230200 | $0.0206100 |
| 2019-06-26 | $0.0209400 | $0.0189400 | $0.0230200 | $0.0185000 |
| 2019-06-27 | $0.0189400 | $0.0174500 | $0.0176400 | $0.0161700 |
| 2019-06-28 | $0.0174500 | $0.0192300 | $0.0202400 | $0.0176100 |
| 2019-06-29 | $0.0192300 | $0.0185400 | $0.0197300 | $0.0184100 |
| 2019-06-30 | $0.0185400 | $0.0169400 | $0.0185100 | $0.0165000 |
| 2019-07-01 | $0.0169400 | $0.0164400 | $0.0176500 | $0.0155100 |
| 2019-07-02 | $0.0164400 | $0.0167100 | $0.0168600 | $0.0155100 |
| 2019-07-03 | $0.0167100 | $0.0179300 | $0.0181300 | $0.0166200 |
| 2019-07-04 | $0.0179300 | $0.0179300 | $0.0180200 | $0.0160000 |
| 2019-07-05 | $0.0179300 | $0.0175700 | $0.0183500 | $0.0168700 |
| 2019-07-06 | $0.0175700 | $0.0172300 | $0.0182700 | $0.0167400 |
| 2019-07-07 | $0.0172300 | $0.0181700 | $0.0192300 | $0.0173200 |
| 2019-07-08 | $0.0181700 | $0.0179600 | $0.0187100 | $0.0172500 |
| 2019-07-09 | $0.0179600 | $0.0176700 | $0.0182100 | $0.0169300 |
| 2019-07-10 | $0.0176700 | $0.0167300 | $0.0172600 | $0.0161100 |
| 2019-07-11 | $0.0167300 | $0.0154400 | $0.0160600 | $0.0152600 |
| 2019-07-12 | $0.0154400 | $0.0161200 | $0.0166600 | $0.0156800 |
| 2019-07-13 | $0.0161200 | $0.0158700 | $0.0167200 | $0.0149300 |
| 2019-07-14 | $0.0158700 | $0.0132600 | $0.0137600 | $0.0129200 |
| 2019-07-15 | $0.0132600 | $0.0132800 | $0.0137100 | $0.0120700 |
| 2019-07-16 | $0.0132800 | $0.0115300 | $0.0118500 | $0.0111400 |
| 2019-07-17 | $0.0115300 | $0.0121000 | $0.0131000 | $0.0110100 |
| 2019-07-18 | $0.0121000 | $0.0129800 | $0.0133400 | $0.0113200 |
| 2019-07-19 | $0.0129800 | $0.0116800 | $0.0128100 | $0.0113200 |
| 2019-07-20 | $0.0116800 | $0.0124900 | $0.0126700 | $0.0117800 |
| 2019-07-21 | $0.0124900 | $0.0121900 | $0.0124900 | $0.0116100 |
| 2019-07-22 | $0.0121900 | $0.0117800 | $0.0119400 | $0.0109700 |
| 2019-07-23 | $0.0117800 | $0.0124900 | $0.0126400 | $0.0107200 |
| 2019-07-24 | $0.0124900 | $0.0122800 | $0.0131800 | $0.0114800 |
| 2019-07-25 | $0.0122800 | $0.0121400 | $0.0125600 | $0.0109900 |
| 2019-07-26 | $0.0121400 | $0.0118100 | $0.0124000 | $0.0117800 |
| 2019-07-27 | $0.0118100 | $0.0104700 | $0.0113100 | $0.008726 |
| 2019-07-28 | $0.0104700 | $0.0107300 | $0.0112800 | $0.009886 |
| 2019-07-29 | $0.0107300 | $0.0105900 | $0.0112100 | $0.0102000 |
| 2019-07-30 | $0.0105900 | $0.0105700 | $0.0113500 | $0.0103900 |
| 2019-07-31 | $0.0105700 | $0.0105000 | $0.0112100 | $0.008750 |
| 2019-08-01 | $0.0105000 | $0.0107500 | $0.0109900 | $0.0102400 |
| 2019-08-03 | $0.0119900 | $0.0114900 | $0.0124300 | $0.0113900 |
| 2019-08-04 | $0.0114900 | $0.0115400 | $0.0115400 | $0.0114900 |
| 2019-08-10 | $0.009050 | $0.009348 | $0.009441 | $0.008682 |
| 2019-08-11 | $0.009348 | $0.009249 | $0.009348 | $0.009249 |
| 2019-08-17 | $0.008316 | $0.008163 | $0.008373 | $0.007868 |
| 2019-08-18 | $0.008163 | $0.008122 | $0.008163 | $0.008122 |
| 2019-08-24 | $0.008379 | $0.008073 | $0.008425 | $0.008043 |
| 2019-08-25 | $0.008073 | $0.008094 | $0.008094 | $0.008073 |
| 2019-08-31 | $0.007501 | $0.006978 | $0.007902 | $0.006897 |
| 2019-09-01 | $0.006978 | $0.006993 | $0.006993 | $0.006978 |
| 2019-09-07 | $0.007801 | $0.007626 | $0.008219 | $0.007500 |
| 2019-09-08 | $0.007626 | $0.007544 | $0.007626 | $0.007544 |
| 2019-09-14 | $0.007144 | $0.007360 | $0.007487 | $0.007256 |
| 2019-09-15 | $0.007360 | $0.007355 | $0.007360 | $0.007355 |
| 2019-09-21 | $0.007022 | $0.006700 | $0.007000 | $0.006700 |
| 2019-09-22 | $0.006700 | $0.006705 | $0.006705 | $0.006700 |
| 2019-09-28 | $0.006064 | $0.005811 | $0.006284 | $0.005731 |
| 2019-09-29 | $0.005811 | $0.005836 | $0.005836 | $0.005811 |
| 2019-10-05 | $0.005406 | $0.005456 | $0.005480 | $0.005367 |
| 2019-10-06 | $0.005456 | $0.005423 | $0.005456 | $0.005423 |
| 2019-10-12 | $0.006025 | $0.005451 | $0.006016 | $0.005233 |
| 2019-10-13 | $0.005451 | $0.005428 | $0.005451 | $0.005428 |
| 2019-10-19 | $0.005079 | $0.005287 | $0.005318 | $0.0049960 |
| 2019-10-20 | $0.005287 | $0.005327 | $0.005327 | $0.005287 |
| 2019-10-26 | $0.005699 | $0.005494 | $0.005879 | $0.005491 |
| 2019-10-27 | $0.005494 | $0.005580 | $0.005580 | $0.005494 |
| 2019-11-02 | $0.005828 | $0.005851 | $0.005915 | $0.005786 |
| 2019-11-03 | $0.005851 | $0.005861 | $0.005861 | $0.005851 |
| 2019-11-09 | $0.005674 | $0.005991 | $0.006017 | $0.005680 |
| 2019-11-10 | $0.005991 | $0.005950 | $0.005991 | $0.005950 |
| 2019-11-16 | $0.007396 | $0.007378 | $0.007603 | $0.006959 |
| 2019-11-17 | $0.007378 | $0.007486 | $0.007486 | $0.007378 |
| 2019-11-23 | $0.005789 | $0.0048990 | $0.006141 | $0.0047680 |
| 2019-11-24 | $0.0048990 | $0.0048330 | $0.0048990 | $0.0048330 |
| 2019-11-30 | $0.0045520 | $0.0044700 | $0.0046120 | $0.0044260 |
| 2019-12-01 | $0.0044700 | $0.0045040 | $0.0045040 | $0.0044700 |
| 2019-12-07 | $0.0044240 | $0.0043780 | $0.0045320 | $0.0042020 |
| 2019-12-08 | $0.0043780 | $0.0043840 | $0.0043840 | $0.0043780 |
| 2019-12-14 | $0.0041660 | $0.0039690 | $0.0040960 | $0.0039220 |
| 2019-12-15 | $0.0039690 | $0.0039330 | $0.0039690 | $0.0039330 |
| 2019-12-21 | $0.0037160 | $0.0036880 | $0.0038530 | $0.0031940 |
| 2019-12-22 | $0.0036880 | $0.0035930 | $0.0036880 | $0.0035930 |
| 2019-12-28 | $0.0036070 | $0.0037700 | $0.0038370 | $0.0036070 |
| 2019-12-29 | $0.0037700 | $0.0037660 | $0.0037700 | $0.0037660 |
| 2020-01-04 | $0.0041790 | $0.0041950 | $0.0042860 | $0.0041040 |
| 2020-01-05 | $0.0041950 | $0.0042010 | $0.0042010 | $0.0041950 |
| 2020-01-11 | $0.0043450 | $0.0043860 | $0.0045480 | $0.0042980 |
| 2020-01-12 | $0.0043860 | $0.0043500 | $0.0043860 | $0.0043500 |
| 2020-01-18 | $0.0042320 | $0.0039460 | $0.0044120 | $0.0034560 |
| 2020-01-19 | $0.0039460 | $0.0036800 | $0.0039460 | $0.0036800 |
| 2020-01-25 | $0.0038990 | $0.0040470 | $0.0040470 | $0.0038350 |
| 2020-01-26 | $0.0040470 | $0.0036770 | $0.0040470 | $0.0036770 |
| 2020-02-01 | $0.0043250 | $0.0043240 | $0.0044120 | $0.0040200 |
| 2020-02-02 | $0.0043240 | $0.0041820 | $0.0043240 | $0.0041820 |
| 2020-02-08 | $0.0049400 | $0.0043560 | $0.006252 | $0.0042530 |
| 2020-02-09 | $0.0043560 | $0.005981 | $0.005981 | $0.0043560 |
| 2020-02-15 | $0.0046580 | $0.005102 | $0.005104 | $0.0043580 |
| 2020-02-16 | $0.005102 | $0.005058 | $0.005102 | $0.005058 |
| 2020-02-22 | $0.005971 | $0.0041990 | $0.005899 | $0.0041990 |
| 2020-02-23 | $0.0041990 | $0.0041960 | $0.0041990 | $0.0041960 |
| 2020-02-29 | $0.0037490 | $0.0036360 | $0.006580 | $0.0036360 |
| 2020-03-01 | $0.0036360 | $0.0037910 | $0.0037910 | $0.0036360 |
| 2020-03-07 | $0.0038090 | $0.0036580 | $0.0037520 | $0.0036580 |
| 2020-03-08 | $0.0036580 | $0.0035800 | $0.0036580 | $0.0035800 |
| 2020-03-14 | $0.0023730 | $0.0027330 | $0.0027330 | $0.0021520 |
| 2020-03-15 | $0.0027330 | $0.0026880 | $0.0027330 | $0.0026880 |
| 2020-03-21 | $0.0046550 | $0.0039650 | $0.0046470 | $0.0022920 |
| 2020-03-22 | $0.0039650 | $0.0039500 | $0.0039650 | $0.0039500 |
| 2020-03-28 | $0.0019790 | $0.0026260 | $0.0031260 | $0.0018760 |
| 2020-03-29 | $0.0026260 | $0.0026370 | $0.0026370 | $0.0026260 |
| 2020-04-04 | $0.0033720 | $0.0029750 | $0.0034450 | $0.0029750 |
| 2020-04-05 | $0.0029750 | $0.0029850 | $0.0029850 | $0.0029750 |
| 2020-04-11 | $0.0033690 | $0.0032370 | $0.0035820 | $0.0024110 |
| 2020-04-12 | $0.0032370 | $0.0031700 | $0.0032370 | $0.0031700 |
| 2020-04-18 | $0.0026950 | $0.0029790 | $0.0030220 | $0.0027570 |
| 2020-04-19 | $0.0029790 | $0.0029890 | $0.0029890 | $0.0029790 |
| 2020-04-25 | $0.0037540 | $0.0034620 | $0.0038880 | $0.0032750 |
| 2020-04-26 | $0.0034620 | $0.0034570 | $0.0034620 | $0.0034570 |
| 2020-05-02 | $0.0036310 | $0.0036940 | $0.0036940 | $0.0036410 |
| 2020-05-03 | $0.0036940 | $0.0036930 | $0.0036940 | $0.0036930 |
| 2020-05-09 | $0.0040320 | $0.0036830 | $0.0041580 | $0.0036830 |
| 2020-05-10 | $0.0036830 | $0.0036790 | $0.0036830 | $0.0036790 |
| 2020-05-16 | $0.0036320 | $0.0035670 | $0.0037550 | $0.0035670 |
| 2020-05-17 | $0.0035670 | $0.0029930 | $0.0035670 | $0.0029930 |
| 2020-05-23 | $0.0035760 | $0.0035140 | $0.0038430 | $0.0035140 |
| 2020-05-24 | $0.0035140 | $0.0035070 | $0.0035140 | $0.0035070 |
| 2020-05-30 | $0.0036810 | $0.0039580 | $0.0042580 | $0.0039580 |
| 2020-05-31 | $0.0039580 | $0.0039540 | $0.0039580 | $0.0039540 |
| 2020-06-06 | $0.0035960 | $0.0034420 | $0.0036310 | $0.0031520 |
| 2020-06-07 | $0.0034420 | $0.0034410 | $0.0034420 | $0.0034410 |
| 2020-06-13 | $0.0042330 | $0.0038210 | $0.0042450 | $0.0031060 |
| 2020-06-14 | $0.0038210 | $0.0038200 | $0.0038210 | $0.0038200 |
| 2020-06-20 | $0.0033490 | $0.0029950 | $0.0034630 | $0.0029950 |
| 2020-06-21 | $0.0029950 | $0.0035600 | $0.0035600 | $0.0029950 |
| 2020-06-27 | $0.0032420 | $0.0034930 | $0.0039660 | $0.0029410 |
| 2020-06-28 | $0.0034930 | $0.0034900 | $0.0034930 | $0.0034900 |
| 2020-07-04 | $0.0037190 | $0.0034790 | $0.0040730 | $0.0033920 |
| 2020-07-05 | $0.0034790 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-07-11 | $0.0036230 | $0.0038800 | $0.0039720 | $0.0034180 |
| 2020-07-12 | $0.0038800 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-07-18 | $0.0033980 | $0.0032620 | $0.0034430 | $0.0031740 |
| 2020-07-19 | $0.0032620 | $0.0032600 | $0.0032620 | $0.0032600 |
| 2020-07-25 | $0.0040540 | $0.0037230 | $0.0044320 | $0.0036830 |
| 2020-07-26 | $0.0037230 | $0.0037130 | $0.0037230 | $0.0037130 |
| 2020-08-01 | $0.0046540 | $0.005079 | $0.006040 | $0.005079 |
| 2020-08-02 | $0.005079 | $0.005090 | $0.005090 | $0.005079 |
| 2020-08-08 | $0.0106900 | $0.0104400 | $0.0120300 | $0.0104400 |
| 2020-08-09 | $0.0104400 | $0.0104200 | $0.0104400 | $0.0104200 |
| 2020-08-15 | $0.0145500 | $0.0138400 | $0.0171400 | $0.0130500 |
| 2020-08-16 | $0.0138400 | $0.0138500 | $0.0138500 | $0.0138400 |
| 2020-08-22 | $0.0131900 | $0.0131600 | $0.0140700 | $0.0126300 |
| 2020-08-23 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2020-08-29 | $0.0151000 | $0.0169900 | $0.0169900 | $0.0143600 |
| 2020-08-30 | $0.0169900 | $0.0170000 | $0.0170000 | $0.0169900 |
| 2020-09-05 | $0.0165600 | $0.0140300 | $0.0143800 | $0.0135100 |
| 2020-09-06 | $0.0140300 | $0.0139500 | $0.0140300 | $0.0139500 |
| 2020-09-12 | $0.0139200 | $0.0122800 | $0.0144300 | $0.0122800 |
| 2020-09-13 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2020-09-19 | $0.009809 | $0.0116400 | $0.0160300 | $0.009164 |
| 2020-09-20 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-26 | $0.0106000 | $0.0105300 | $0.0112900 | $0.0105300 |
| 2020-09-27 | $0.0105300 | $0.0105400 | $0.0105400 | $0.0105300 |
| 2020-10-03 | $0.008673 | $0.009075 | $0.009075 | $0.008442 |
| 2020-10-04 | $0.009075 | $0.009078 | $0.009078 | $0.009075 |
| 2020-10-10 | $0.008083 | $0.007807 | $0.009643 | $0.007807 |
| 2020-10-11 | $0.007807 | $0.007811 | $0.007811 | $0.007807 |
| 2020-10-17 | $0.007162 | $0.006899 | $0.007220 | $0.006899 |
| 2020-10-18 | $0.006899 | $0.006886 | $0.006899 | $0.006886 |
| 2020-10-24 | $0.009170 | $0.008250 | $0.009236 | $0.008201 |
| 2020-10-25 | $0.008250 | $0.008246 | $0.008250 | $0.008246 |
Description
Project Pai Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Technologie
Project Pai Crypto Technology
Sorry, detailed technology about Project Pai is not currently available
Eigenschaften
Project Pai Crypto Features
Sorry, detailed features about Project Pai is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen